{"ticker": {"uuid": "3cc977c8-2521-4aa5-b579-3502dcd336ac", "symbol": "TDTH", "name": "Trident Digital Tech Holdings Ltd American Depository Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDTH fell 60.27%, moving from 6.47 to 2.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.11 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 35.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-60.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.11"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 3.25, "low": 1.73, "close": 2.57, "volume": 1021154}, "trend_line": 8.5645, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.353927, "activity_20": 3.872362, "activity_30": 5.695041}, "trend_signal": 0, "fair_value": 28.27136, "relative_strength": -86.114972, "rate_of_change": -6.79447542468124, "market_dynamics": -0.726203, "expectation": {"probability": 35.5972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 115.2, "high": 118.35, "low": 78.003, "close": 79.5, "volume": 599610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.0, "high": 119.1, "low": 78.0, "close": 114.0, "volume": 230055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.0, "high": 114.0, "low": 90.0, "close": 97.5, "volume": 154016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.4, "high": 106.5, "low": 93.6, "close": 96.3, "volume": 299277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.5, "high": 97.5, "low": 82.8, "close": 84.0, "volume": 213552}, "trend_line": null, "activity_lines": {"activity_5": 93.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.9, "high": 102.57, "low": 75.003, "close": 84.9, "volume": 358047}, "trend_line": null, "activity_lines": {"activity_5": 90.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.4, "high": 91.5, "low": 78.0, "close": 82.8, "volume": 291114}, "trend_line": null, "activity_lines": {"activity_5": 86.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 72.003, "close": 79.2, "volume": 212788}, "trend_line": null, "activity_lines": {"activity_5": 83.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.7, "high": 89.7, "low": 55.8, "close": 61.5, "volume": 138755}, "trend_line": null, "activity_lines": {"activity_5": 75.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.0, "high": 75.0, "low": 63.0, "close": 66.9, "volume": 102590}, "trend_line": null, "activity_lines": {"activity_5": 71.24, "activity_10": 79.096364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.7, "high": 94.2, "low": 48.9, "close": 79.5, "volume": 676311}, "trend_line": null, "activity_lines": {"activity_5": 72.72, "activity_10": 78.158182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.190909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.8, "high": 85.5, "low": 60.9, "close": 70.2, "volume": 840494}, "trend_line": null, "activity_lines": {"activity_5": 71.46, "activity_10": 75.529091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.4, "high": 84.15, "low": 63.3, "close": 69.6, "volume": 207492}, "trend_line": null, "activity_lines": {"activity_5": 70.84, "activity_10": 73.587273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.992308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.7, "high": 74.373, "low": 63.003, "close": 74.1, "volume": 117455}, "trend_line": null, "activity_lines": {"activity_5": 72.36, "activity_10": 72.970909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.0, "high": 74.616, "low": 61.17, "close": 63.3, "volume": 91605}, "trend_line": null, "activity_lines": {"activity_5": 69.44, "activity_10": 70.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.2, "high": 69.579, "low": 60.0, "close": 68.1, "volume": 142200}, "trend_line": null, "activity_lines": {"activity_5": 68.36, "activity_10": 69.867273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.6, "high": 72.0, "low": 60.303, "close": 60.9, "volume": 51857}, "trend_line": null, "activity_lines": {"activity_5": 65.64, "activity_10": 67.936364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.370588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.1, "high": 71.283, "low": 60.0, "close": 65.781, "volume": 132918}, "trend_line": null, "activity_lines": {"activity_5": 65.167, "activity_10": 67.291091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.671167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.8, "high": 86.4, "low": 57.6, "close": 63.9, "volume": 1354884}, "trend_line": null, "activity_lines": {"activity_5": 64.3216, "activity_10": 66.5478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.946368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.1, "high": 116.706, "low": 27.0, "close": 34.8, "volume": 28010927}, "trend_line": null, "activity_lines": {"activity_5": 54.4562, "activity_10": 60.469964, "activity_20": 67.514086, "activity_30": null}, "trend_signal": 0, "fair_value": 74.83905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.6, "high": 31.5, "low": 19.959, "close": 25.65, "volume": 2729566}, "trend_line": null, "activity_lines": {"activity_5": 43.4408, "activity_10": 53.312127, "activity_20": 62.829414, "activity_30": null}, "trend_signal": 0, "fair_value": 72.496714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.755, "high": 26.997, "low": 19.53, "close": 19.83, "volume": 2111072}, "trend_line": null, "activity_lines": {"activity_5": 33.3154, "activity_10": 46.0752, "activity_20": 57.846886, "activity_30": null}, "trend_signal": 0, "fair_value": 70.102773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.25, "high": 22.47, "low": 19.878, "close": 21.189, "volume": 461823}, "trend_line": null, "activity_lines": {"activity_5": 26.381, "activity_10": 40.001182, "activity_20": 53.442214, "activity_30": null}, "trend_signal": 0, "fair_value": 67.976087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 21.141, "low": 15.336, "close": 17.4, "volume": 240282}, "trend_line": null, "activity_lines": {"activity_5": 21.1564, "activity_10": 34.118455, "activity_20": 49.040071, "activity_30": null}, "trend_signal": 0, "fair_value": 65.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.638, "high": 19.947, "low": 15.792, "close": 19.2, "volume": 379400}, "trend_line": null, "activity_lines": {"activity_5": 19.6318, "activity_10": 29.593909, "activity_20": 45.185071, "activity_30": null}, "trend_signal": 0, "fair_value": 64.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 29.847, "low": 18.0, "close": 29.4, "volume": 740210}, "trend_line": null, "activity_lines": {"activity_5": 22.5472, "activity_10": 27.725727, "activity_20": 42.610071, "activity_30": null}, "trend_signal": 0, "fair_value": 62.671154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.85, "high": 47.1, "low": 26.85, "close": 41.295, "volume": 2691128}, "trend_line": null, "activity_lines": {"activity_5": 29.1776, "activity_10": 28.723909, "activity_20": 41.432214, "activity_30": null}, "trend_signal": 0, "fair_value": 61.879444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.6, "high": 58.5, "low": 12.027, "close": 12.15, "volume": 50250669}, "trend_line": null, "activity_lines": {"activity_5": 24.662, "activity_10": 24.779455, "activity_20": 37.676286, "activity_30": null}, "trend_signal": 0, "fair_value": 60.103393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.57, "high": 12.57, "low": 6.015, "close": 6.54, "volume": 19332622}, "trend_line": null, "activity_lines": {"activity_5": 18.879, "activity_10": 20.790109, "activity_20": 33.705357, "activity_30": null}, "trend_signal": 0, "fair_value": 58.256379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.535296, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 8.4, "low": 6.0, "close": 7.314, "volume": 6378830}, "trend_line": 56.5583, "activity_lines": {"activity_5": 14.078, "activity_10": 17.9844, "activity_20": 30.069857, "activity_30": 41.218194}, "trend_signal": 0, "fair_value": 56.5583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.826762, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.278, "high": 7.797, "low": 6.543, "close": 7.023, "volume": 1953732}, "trend_line": 54.1424, "activity_lines": {"activity_5": 9.9724, "activity_10": 15.625527, "activity_20": 26.690386, "activity_30": 38.022368}, "trend_signal": 0, "fair_value": 54.960387, "relative_strength": null, "rate_of_change": -4.271521598067835, "market_dynamics": -1.008577, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.651, "high": 8.829, "low": 6.651, "close": 7.428, "volume": 13963982}, "trend_line": 50.59, "activity_lines": {"activity_5": 7.4936, "activity_10": 13.678964, "activity_20": 23.694614, "activity_30": 35.008535}, "trend_signal": 0, "fair_value": 53.475, "relative_strength": null, "rate_of_change": -6.5612163480008245, "market_dynamics": -1.017448, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.996, "high": 8.37, "low": 6.996, "close": 7.431, "volume": 5000844}, "trend_line": 47.5877, "activity_lines": {"activity_5": 7.2736, "activity_10": 11.958436, "activity_20": 20.998043, "activity_30": 32.224084}, "trend_signal": 0, "fair_value": 52.079727, "relative_strength": null, "rate_of_change": -5.934572049812226, "market_dynamics": -0.976793, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.102, "close": 6.603, "volume": 3490012}, "trend_line": 44.5978, "activity_lines": {"activity_5": 7.0922, "activity_10": 10.337509, "activity_20": 18.518657, "activity_30": 29.57991}, "trend_signal": 0, "fair_value": 50.742176, "relative_strength": null, "rate_of_change": -6.282926050218856, "market_dynamics": -0.750627, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.05, "high": 7.626, "low": 6.45, "close": 6.6, "volume": 3114446}, "trend_line": 42.0178, "activity_lines": {"activity_5": 6.9056, "activity_10": 8.912345, "activity_20": 16.3604, "activity_30": 27.128439}, "trend_signal": 0, "fair_value": 49.480971, "relative_strength": null, "rate_of_change": -5.785038723883237, "market_dynamics": -0.48339, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 7.875, "low": 6.45, "close": 7.566, "volume": 3618412}, "trend_line": 39.44, "activity_lines": {"activity_5": 7.0886, "activity_10": 7.891909, "activity_20": 14.564143, "activity_30": 24.905742}, "trend_signal": 0, "fair_value": 48.316667, "relative_strength": null, "rate_of_change": -6.135018968151601, "market_dynamics": -0.243149, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 10.002, "low": 7.8, "close": 9.96, "volume": 5057338}, "trend_line": 37.012, "activity_lines": {"activity_5": 8.0334, "activity_10": 7.703727, "activity_20": 13.284143, "activity_30": 23.003806}, "trend_signal": 0, "fair_value": 47.28, "relative_strength": null, "rate_of_change": -6.156186612576058, "market_dynamics": 0.007588, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 12.894, "low": 9.84, "close": 10.065, "volume": 5569710}, "trend_line": 34.7075, "activity_lines": {"activity_5": 8.8444, "activity_10": 8.104364, "activity_20": 12.256714, "activity_30": 21.26529}, "trend_signal": 0, "fair_value": 46.300658, "relative_strength": null, "rate_of_change": -6.226359018696632, "market_dynamics": 0.154478, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.17, "high": 12.0, "low": 5.16, "close": 6.33, "volume": 53091233}, "trend_line": 32.8685, "activity_lines": {"activity_5": 8.2348, "activity_10": 7.863818, "activity_20": 11.138886, "activity_30": 19.434484}, "trend_signal": 0, "fair_value": 45.275769, "relative_strength": null, "rate_of_change": -5.298566592235124, "market_dynamics": 0.30315, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.641, "high": 10.5, "low": 6.432, "close": 7.149, "volume": 115620665}, "trend_line": 30.8768, "activity_lines": {"activity_5": 7.9164, "activity_10": 7.776, "activity_20": 10.3732, "activity_30": 17.775161}, "trend_signal": 0, "fair_value": 44.3226, "relative_strength": null, "rate_of_change": -6.059601137867557, "market_dynamics": 0.366238, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.627, "high": 7.38, "low": 6.306, "close": 6.45, "volume": 10646689}, "trend_line": 28.4418, "activity_lines": {"activity_5": 7.3284, "activity_10": 7.564091, "activity_20": 9.672614, "activity_30": 16.199239}, "trend_signal": 0, "fair_value": 43.398878, "relative_strength": null, "rate_of_change": -7.886179915017097, "market_dynamics": 0.237675, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.465, "high": 8.388, "low": 6.42, "close": 8.067, "volume": 13283328}, "trend_line": 26.3707, "activity_lines": {"activity_5": 7.3538, "activity_10": 7.6566, "activity_20": 9.217457, "activity_30": 14.884735}, "trend_signal": 0, "fair_value": 42.557643, "relative_strength": null, "rate_of_change": -7.281887925518079, "market_dynamics": 0.268432, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4, "high": 17.7, "low": 7.5, "close": 11.475, "volume": 44984063}, "trend_line": 24.4332, "activity_lines": {"activity_5": 8.6414, "activity_10": 8.357127, "activity_20": 9.142886, "activity_30": 13.923723}, "trend_signal": 0, "fair_value": 41.834791, "relative_strength": null, "rate_of_change": -7.347169396337602, "market_dynamics": 0.33845, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6, "high": 51.0, "low": 12.33, "close": 42.9, "volume": 113125190}, "trend_line": 23.3932, "activity_lines": {"activity_5": 20.31, "activity_10": 14.697764, "activity_20": 12.107429, "activity_30": 15.115129}, "trend_signal": 0, "fair_value": 41.859, "relative_strength": null, "rate_of_change": -4.2565034461306706, "market_dynamics": 0.494523, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.8, "high": 80.4, "low": 33.6, "close": 40.2, "volume": 45922728}, "trend_line": 22.6232, "activity_lines": {"activity_5": 28.6406, "activity_10": 19.887545, "activity_20": 14.6934, "activity_30": 16.199439}, "trend_signal": 0, "fair_value": 41.822133, "relative_strength": null, "rate_of_change": -3.2915548107997177, "market_dynamics": 0.778505, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.4, "high": 48.597, "low": 36.6, "close": 38.4, "volume": 6855708}, "trend_line": 21.6332, "activity_lines": {"activity_5": 34.1678, "activity_10": 24.139145, "activity_20": 17.007943, "activity_30": 17.217297}, "trend_signal": 0, "fair_value": 41.747739, "relative_strength": null, "rate_of_change": -4.376038756674573, "market_dynamics": 0.835254, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 42.3, "low": 32.4, "close": 32.7, "volume": 6016208}, "trend_line": 20.6932, "activity_lines": {"activity_5": 35.665, "activity_10": 26.793764, "activity_20": 18.736771, "activity_30": 17.931284}, "trend_signal": 0, "fair_value": 41.555234, "relative_strength": null, "rate_of_change": -4.345173159772931, "market_dynamics": 0.797341, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.2, "high": 35.4, "low": 22.35, "close": 28.92, "volume": 6339834}, "trend_line": 19.4645, "activity_lines": {"activity_5": 34.26, "activity_10": 28.347655, "activity_20": 20.146529, "activity_30": 18.462045}, "trend_signal": 0, "fair_value": 41.292, "relative_strength": null, "rate_of_change": -5.937699340846268, "market_dynamics": 0.711795, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.13, "high": 29.199, "low": 23.1, "close": 23.82, "volume": 3917042}, "trend_line": 18.1285, "activity_lines": {"activity_5": 29.992, "activity_10": 28.631455, "activity_20": 20.990714, "activity_30": 18.743045}, "trend_signal": 1, "fair_value": 40.935429, "relative_strength": null, "rate_of_change": -6.863777646484637, "market_dynamics": 0.628469, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.85, "high": 23.997, "low": 20.1, "close": 21.885, "volume": 3007424}, "trend_line": 17.698, "activity_lines": {"activity_5": 26.351, "activity_10": 28.245436, "activity_20": 21.568329, "activity_30": 18.9854}, "trend_signal": 1, "fair_value": 40.55442, "relative_strength": null, "rate_of_change": -2.374713848360309, "market_dynamics": 0.57184, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 22.8, "low": 18.009, "close": 22.71, "volume": 1198450}, "trend_line": 17.6, "activity_lines": {"activity_5": 24.206, "activity_10": 27.741491, "activity_20": 22.155129, "activity_30": 19.308755}, "trend_signal": 1, "fair_value": 40.204529, "relative_strength": null, "rate_of_change": -0.553734885297768, "market_dynamics": 0.504816, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.1, "high": 37.2, "low": 23.1, "close": 31.497, "volume": 8430974}, "trend_line": 17.9889, "activity_lines": {"activity_5": 26.036, "activity_10": 28.539545, "activity_20": 23.504086, "activity_30": 20.205335}, "trend_signal": 1, "fair_value": 40.037077, "relative_strength": -31.522118, "rate_of_change": 2.209659090909088, "market_dynamics": 0.476191, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.2, "high": 32.1, "low": 25.581, "close": 27.72, "volume": 2810255}, "trend_line": 18.2066, "activity_lines": {"activity_5": 26.6872, "activity_10": 28.224873, "activity_20": 24.378714, "activity_30": 20.833148}, "trend_signal": 1, "fair_value": 39.804679, "relative_strength": -39.229123, "rate_of_change": 1.2101907287271632, "market_dynamics": 0.455619, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.6, "high": 34.5, "low": 26.295, "close": 27.6, "volume": 2343887}, "trend_line": 18.5466, "activity_lines": {"activity_5": 27.3784, "activity_10": 27.593018, "activity_20": 25.1453, "activity_30": 21.439174}, "trend_signal": 1, "fair_value": 39.578667, "relative_strength": -36.172, "rate_of_change": 1.8674546592993742, "market_dynamics": 0.432889, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.3, "high": 30.6, "low": 25.8, "close": 27.63, "volume": 2516135}, "trend_line": 18.8276, "activity_lines": {"activity_5": 27.8276, "activity_10": 27.2448, "activity_20": 25.814757, "activity_30": 22.0252}, "trend_signal": 1, "fair_value": 39.361418, "relative_strength": -34.155554, "rate_of_change": 1.51510249857116, "market_dynamics": 0.382714, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.3, "high": 30.3, "low": 24.303, "close": 26.007, "volume": 2198387}, "trend_line": 18.7145, "activity_lines": {"activity_5": 27.3528, "activity_10": 26.830036, "activity_20": 26.2295, "activity_30": 22.488387}, "trend_signal": 1, "fair_value": 39.122946, "relative_strength": -33.801482, "rate_of_change": -0.6007138456308786, "market_dynamics": 0.251055, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 26.7, "low": 22.014, "close": 22.8, "volume": 1530869}, "trend_line": 18.098, "activity_lines": {"activity_5": 25.5892, "activity_10": 26.057509, "activity_20": 26.251, "activity_30": 22.751968}, "trend_signal": 1, "fair_value": 38.836579, "relative_strength": -41.089846, "rate_of_change": -3.2942370888883055, "market_dynamics": 0.071386, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.588, "low": 21.3, "close": 24.231, "volume": 1093144}, "trend_line": 18.5007, "activity_lines": {"activity_5": 24.8824, "activity_10": 25.725164, "activity_20": 26.347643, "activity_30": 23.147645}, "trend_signal": 1, "fair_value": 38.584759, "relative_strength": -36.180539, "rate_of_change": 2.225107746712341, "market_dynamics": -0.149847, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.231, "high": 24.354, "low": 21.3, "close": 21.3, "volume": 602413}, "trend_line": 18.9927, "activity_lines": {"activity_5": 23.4312, "activity_10": 24.945164, "activity_20": 26.097686, "activity_30": 23.328245}, "trend_signal": 1, "fair_value": 38.291797, "relative_strength": -42.507282, "rate_of_change": 2.6593588350711106, "market_dynamics": -0.352018, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.9, "high": 22.65, "low": 16.8, "close": 17.754, "volume": 813733}, "trend_line": 19.3407, "activity_lines": {"activity_5": 21.218, "activity_10": 23.566255, "activity_20": 25.438729, "activity_30": 23.248329}, "trend_signal": 1, "fair_value": 37.9495, "relative_strength": -48.442402, "rate_of_change": 1.832282929757217, "market_dynamics": -0.531686, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.7, "high": 21.0, "low": 17.553, "close": 18.303, "volume": 564646}, "trend_line": 19.7167, "activity_lines": {"activity_5": 19.8462, "activity_10": 22.362273, "activity_20": 24.781557, "activity_30": 23.181381}, "trend_signal": 1, "fair_value": 37.627426, "relative_strength": -45.002493, "rate_of_change": 1.94408682209021, "market_dynamics": -0.645217, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.754, "high": 18.3, "low": 14.85, "close": 15.57, "volume": 724303}, "trend_line": 19.9881, "activity_lines": {"activity_5": 18.077, "activity_10": 20.741509, "activity_20": 23.807657, "activity_30": 22.913852}, "trend_signal": 0, "fair_value": 37.271661, "relative_strength": -49.844015, "rate_of_change": 1.3764980955230839, "market_dynamics": -0.720301, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.14, "high": 16.8, "low": 13.53, "close": 16.23, "volume": 554091}, "trend_line": 20.2814, "activity_lines": {"activity_5": 17.0098, "activity_10": 19.530327, "activity_20": 22.860886, "activity_30": 22.671394}, "trend_signal": 0, "fair_value": 36.937667, "relative_strength": -47.684342, "rate_of_change": 1.4673730869867678, "market_dynamics": -0.739468, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.47, "high": 18.0, "low": 15.309, "close": 17.955, "volume": 424241}, "trend_line": 20.6598, "activity_lines": {"activity_5": 17.051, "activity_10": 18.841691, "activity_20": 22.055757, "activity_30": 22.521303}, "trend_signal": 0, "fair_value": 36.641063, "relative_strength": -40.285767, "rate_of_change": 1.8657489127969429, "market_dynamics": -0.673904, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.388, "high": 18.849, "low": 15.198, "close": 16.281, "volume": 597654}, "trend_line": 20.9825, "activity_lines": {"activity_5": 16.7572, "activity_10": 18.024055, "activity_20": 21.209986, "activity_30": 22.2388}, "trend_signal": 0, "fair_value": 36.327831, "relative_strength": -42.377999, "rate_of_change": 1.5619705902283714, "market_dynamics": -0.644309, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.675, "high": 16.281, "low": 9.6, "close": 11.661, "volume": 1998065}, "trend_line": 21.119, "activity_lines": {"activity_5": 15.0216, "activity_10": 16.572764, "activity_20": 20.038114, "activity_30": 21.637413}, "trend_signal": 0, "fair_value": 35.954091, "relative_strength": -56.703126, "rate_of_change": 0.6505421184320175, "market_dynamics": -0.727733, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.039, "high": 12.726, "low": 10.503, "close": 10.65, "volume": 279409}, "trend_line": 21.142, "activity_lines": {"activity_5": 13.3918, "activity_10": 15.198491, "activity_20": 18.897286, "activity_30": 20.961994}, "trend_signal": 0, "fair_value": 35.576418, "relative_strength": -59.054672, "rate_of_change": 0.10890667171740938, "market_dynamics": -0.887198, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.671, "high": 11.118, "low": 8.7, "close": 10.59, "volume": 1562711}, "trend_line": 21.1595, "activity_lines": {"activity_5": 12.07, "activity_10": 14.034218, "activity_20": 17.855743, "activity_30": 20.281219}, "trend_signal": 0, "fair_value": 35.208971, "relative_strength": -56.255595, "rate_of_change": 0.08277362595781784, "market_dynamics": -1.103271, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.803, "high": 19.5, "low": 10.8, "close": 12.603, "volume": 9637754}, "trend_line": 21.3686, "activity_lines": {"activity_5": 11.7952, "activity_10": 13.483964, "activity_20": 17.0932, "activity_30": 19.729187}, "trend_signal": 0, "fair_value": 34.881348, "relative_strength": -46.441203, "rate_of_change": 0.9882086060634674, "market_dynamics": -1.18523, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.225, "high": 14.04, "low": 12.045, "close": 12.306, "volume": 819446}, "trend_line": 21.5405, "activity_lines": {"activity_5": 11.7782, "activity_10": 13.037836, "activity_20": 16.355786, "activity_30": 19.144503}, "trend_signal": 0, "fair_value": 34.558843, "relative_strength": -44.194356, "rate_of_change": 0.8044513912937713, "market_dynamics": -1.173096, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.306, "high": 12.306, "low": 10.566, "close": 10.809, "volume": 546088}, "trend_line": 21.6858, "activity_lines": {"activity_5": 11.5272, "activity_10": 12.418582, "activity_20": 15.521414, "activity_30": 18.452148}, "trend_signal": 0, "fair_value": 34.224338, "relative_strength": -48.180996, "rate_of_change": 0.6745433021517554, "market_dynamics": -1.137532, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.4, "low": 9.3, "close": 9.3, "volume": 765273}, "trend_line": 21.7269, "activity_lines": {"activity_5": 10.83, "activity_10": 11.661218, "activity_20": 14.6, "activity_30": 17.653065}, "trend_signal": 0, "fair_value": 33.878167, "relative_strength": -53.980199, "rate_of_change": 0.18952494258916036, "market_dynamics": -1.15887, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.585, "high": 11.7, "low": 5.25, "close": 7.05, "volume": 32886827}, "trend_line": 21.5794, "activity_lines": {"activity_5": 9.4728, "activity_10": 10.608764, "activity_20": 13.57, "activity_30": 16.706168}, "trend_signal": 0, "fair_value": 33.510658, "relative_strength": -63.601997, "rate_of_change": -0.6788819389788734, "market_dynamics": -1.211973, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.02, "high": 8.307, "low": 6.45, "close": 7.5, "volume": 2076781}, "trend_line": 20.3994, "activity_lines": {"activity_5": 8.5016, "activity_10": 9.805036, "activity_20": 12.681286, "activity_30": 15.797819}, "trend_signal": 0, "fair_value": 33.159162, "relative_strength": -60.189316, "rate_of_change": -5.468177984559347, "market_dynamics": -1.262399, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.416, "high": 7.653, "low": 6.63, "close": 7.131, "volume": 1088642}, "trend_line": 19.2971, "activity_lines": {"activity_5": 7.7476, "activity_10": 9.124309, "activity_20": 11.853143, "activity_30": 14.941794}, "trend_signal": 0, "fair_value": 32.81212, "relative_strength": -61.90302, "rate_of_change": -5.403590301675538, "market_dynamics": -1.30429, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.599, "low": 6.636, "close": 6.828, "volume": 1139876}, "trend_line": 18.2447, "activity_lines": {"activity_5": 7.2376, "activity_10": 8.554855, "activity_20": 11.093757, "activity_30": 14.137335}, "trend_signal": 0, "fair_value": 32.470224, "relative_strength": -62.892728, "rate_of_change": -5.453669204180931, "market_dynamics": -1.254916, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.296, "low": 6.0, "close": 6.024, "volume": 2046219}, "trend_line": 17.3555, "activity_lines": {"activity_5": 6.725, "activity_10": 7.927091, "activity_20": 10.349129, "activity_30": 13.348903}, "trend_signal": 0, "fair_value": 32.126766, "relative_strength": -66.224757, "rate_of_change": -4.87374415583705, "market_dynamics": -1.274606, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.6, "high": 6.906, "low": 6.006, "close": 6.468, "volume": 1369727}, "trend_line": 16.6071, "activity_lines": {"activity_5": 6.5788, "activity_10": 7.464164, "activity_20": 9.726671, "activity_30": 12.646484}, "trend_signal": 0, "fair_value": 31.797808, "relative_strength": -62.1251, "rate_of_change": -4.312177695831294, "market_dynamics": -1.18944, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.78, "high": 6.954, "low": 6.033, "close": 6.27, "volume": 1109188}, "trend_line": 16.0221, "activity_lines": {"activity_5": 6.4054, "activity_10": 7.040182, "activity_20": 9.169943, "activity_30": 11.979574}, "trend_signal": 0, "fair_value": 31.474671, "relative_strength": -60.55697, "rate_of_change": -3.522589735715452, "market_dynamics": -1.018008, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.894, "low": 6.0, "close": 6.105, "volume": 1109360}, "trend_line": 15.4961, "activity_lines": {"activity_5": 6.259, "activity_10": 6.701345, "activity_20": 8.669071, "activity_30": 11.339761}, "trend_signal": 0, "fair_value": 31.15755, "relative_strength": -59.886279, "rate_of_change": -3.2829654040356635, "market_dynamics": -0.79915, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.21, "high": 6.426, "low": 5.1, "close": 5.301, "volume": 1320236}, "trend_line": 14.9158, "activity_lines": {"activity_5": 5.913, "activity_10": 6.329073, "activity_20": 8.1471, "activity_30": 10.682013}, "trend_signal": 0, "fair_value": 30.838333, "relative_strength": -66.347663, "rate_of_change": -3.744813211066006, "market_dynamics": -0.60295, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.469, "low": 2.853, "close": 3.3, "volume": 24202829}, "trend_line": 13.9759, "activity_lines": {"activity_5": 5.0018, "activity_10": 5.693127, "activity_20": 7.496471, "activity_30": 9.932606}, "trend_signal": 0, "fair_value": 30.5025, "relative_strength": -79.789568, "rate_of_change": -6.301371699808267, "market_dynamics": -0.506279, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.285, "high": 3.591, "low": 2.583, "close": 2.751, "volume": 16532181}, "trend_line": 13.1436, "activity_lines": {"activity_5": 4.0892, "activity_10": 5.066455, "activity_20": 6.851986, "activity_30": 9.208419}, "trend_signal": 0, "fair_value": 30.168145, "relative_strength": -83.998687, "rate_of_change": -5.955251540151261, "market_dynamics": -0.582894, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.087, "high": 2.0, "low": 0.0555, "close": 1.96, "volume": 60408900}, "trend_line": 12.288933, "activity_lines": {"activity_5": 3.160733, "activity_10": 4.374127, "activity_20": 6.196352, "activity_30": 8.486897}, "trend_signal": 0, "fair_value": 29.832333, "relative_strength": -88.752848, "rate_of_change": -6.502533552451377, "market_dynamics": -0.718974, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.87, "high": 2.5394, "low": 1.71, "close": 2.45, "volume": 252172}, "trend_line": 11.4496, "activity_lines": {"activity_5": 2.682933, "activity_10": 3.871618, "activity_20": 5.663552, "activity_30": 7.852127}, "trend_signal": 0, "fair_value": 29.510188, "relative_strength": -86.036152, "rate_of_change": -6.829990854372792, "market_dynamics": -0.909025, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.8, "close": 1.89, "volume": 180639}, "trend_line": 10.6457, "activity_lines": {"activity_5": 2.262133, "activity_10": 3.3524, "activity_20": 5.143281, "activity_30": 7.235378}, "trend_signal": 0, "fair_value": 29.189023, "relative_strength": -89.706288, "rate_of_change": -7.021205980994974, "market_dynamics": -1.039103, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.43, "close": 1.5, "volume": 136409}, "trend_line": 9.9357, "activity_lines": {"activity_5": 1.938733, "activity_10": 2.852055, "activity_20": 4.632395, "activity_30": 6.645333}, "trend_signal": 0, "fair_value": 28.870759, "relative_strength": -91.738646, "rate_of_change": -6.66935945968794, "market_dynamics": -1.035951, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.285, "close": 1.825, "volume": 1032259}, "trend_line": 9.188833, "activity_lines": {"activity_5": 1.843667, "activity_10": 2.493055, "activity_20": 4.196033, "activity_30": 6.122062}, "trend_signal": 0, "fair_value": 28.56342, "relative_strength": -89.976075, "rate_of_change": -7.517004337892649, "market_dynamics": -1.025419, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 3.25, "low": 1.73, "close": 2.57, "volume": 1021154}, "trend_line": 8.5645, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.353927, "activity_20": 3.872362, "activity_30": 5.695041}, "trend_signal": 0, "fair_value": 28.27136, "relative_strength": -86.114972, "rate_of_change": -6.79447542468124, "market_dynamics": -0.726203, "expectation": {"probability": 35.5972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc977c8-2521-4aa5-b579-3502dcd336ac/", "share_image": "https://sharemaestro.com/terminal/3cc977c8-2521-4aa5-b579-3502dcd336ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}