{"ticker": {"uuid": "3cc9c94f-5670-458c-9fa3-e01c418d5a30", "symbol": "600577", "name": "Tongling Jingda Special Magnet Wire Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600577 fell 11.89%, moving from 14.76 to 13.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.06 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.06"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.23, "low": 12.8, "close": 13.0, "volume": 467097139}, "trend_line": 12.815775, "activity_lines": {"activity_5": 13.796195, "activity_10": 13.440616, "activity_20": 13.475298, "activity_30": 13.328457}, "trend_signal": 1, "fair_value": 6.89597, "relative_strength": 14.061956, "rate_of_change": 0.7506590455610016, "market_dynamics": -0.178946, "expectation": {"probability": 62.198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.945067, "high": 4.06835, "low": 3.935583, "close": 4.058867, "volume": 78359848}, "trend_line": 4.107884, "activity_lines": {"activity_5": 4.020043, "activity_10": 4.037889, "activity_20": 4.066951, "activity_30": 4.0846}, "trend_signal": 0, "fair_value": 4.611609, "relative_strength": -11.009671, "rate_of_change": -0.1121460057347129, "market_dynamics": 0.019864, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.06835, "high": 4.314916, "low": 4.049383, "close": 4.115767, "volume": 120843784}, "trend_line": 4.107321, "activity_lines": {"activity_5": 4.043061, "activity_10": 4.054371, "activity_20": 4.069717, "activity_30": 4.085108}, "trend_signal": 0, "fair_value": 4.620548, "relative_strength": -7.56197, "rate_of_change": -0.013705352926239768, "market_dynamics": 0.08081, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.12525, "high": 4.134734, "low": 3.945067, "close": 4.0399, "volume": 88369963}, "trend_line": 4.110379, "activity_lines": {"activity_5": 4.046222, "activity_10": 4.053341, "activity_20": 4.064283, "activity_30": 4.080759}, "trend_signal": 0, "fair_value": 4.630094, "relative_strength": -9.494002, "rate_of_change": 0.07445242288100266, "market_dynamics": 0.238006, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.058867, "high": 4.077834, "low": 3.850233, "close": 3.916617, "volume": 70391411}, "trend_line": 4.09795, "activity_lines": {"activity_5": 4.009554, "activity_10": 4.029738, "activity_20": 4.046978, "activity_30": 4.068258}, "trend_signal": 0, "fair_value": 4.63931, "relative_strength": -12.1168, "rate_of_change": -0.3023808753402064, "market_dynamics": 0.325414, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.945066, "high": 4.077834, "low": 3.916617, "close": 4.01145, "volume": 97925055}, "trend_line": 4.091757, "activity_lines": {"activity_5": 4.008921, "activity_10": 4.023616, "activity_20": 4.039339, "activity_30": 4.062677}, "trend_signal": 0, "fair_value": 4.649134, "relative_strength": -10.874396, "rate_of_change": -0.15112434265912641, "market_dynamics": 0.515657, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.020933, "high": 4.049383, "low": 3.907133, "close": 3.9261, "volume": 39938673}, "trend_line": 4.084564, "activity_lines": {"activity_5": 3.974781, "activity_10": 3.999482, "activity_20": 4.024632, "activity_30": 4.05199}, "trend_signal": 0, "fair_value": 4.657893, "relative_strength": -10.397063, "rate_of_change": -0.1757924529731361, "market_dynamics": 0.410736, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.907133, "high": 4.020934, "low": 3.840751, "close": 4.001967, "volume": 83845909}, "trend_line": 4.07744, "activity_lines": {"activity_5": 3.974781, "activity_10": 3.995415, "activity_20": 4.019275, "activity_30": 4.046661}, "trend_signal": 0, "fair_value": 4.667426, "relative_strength": -8.446091, "rate_of_change": -0.17441274025820455, "market_dynamics": 0.459358, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.020933, "high": 4.106283, "low": 4.01145, "close": 4.068349, "volume": 105625300}, "trend_line": 4.069761, "activity_lines": {"activity_5": 4.004495, "activity_10": 4.006967, "activity_20": 4.02205, "activity_30": 4.046074}, "trend_signal": 0, "fair_value": 4.677212, "relative_strength": -6.24925, "rate_of_change": -0.18832895149899043, "market_dynamics": 0.722209, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.058867, "high": 4.163184, "low": 4.039901, "close": 4.049384, "volume": 91474108}, "trend_line": 4.063295, "activity_lines": {"activity_5": 4.025991, "activity_10": 4.014899, "activity_20": 4.023324, "activity_30": 4.04476}, "trend_signal": 0, "fair_value": 4.687164, "relative_strength": -7.564959, "rate_of_change": -0.1588791086257802, "market_dynamics": 0.777876, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0399, "high": 4.06835, "low": 3.945066, "close": 3.964033, "volume": 62622647}, "trend_line": 4.057367, "activity_lines": {"activity_5": 4.010185, "activity_10": 4.006105, "activity_20": 4.017174, "activity_30": 4.038356}, "trend_signal": 0, "fair_value": 4.695878, "relative_strength": -7.167958, "rate_of_change": -0.14589145016544292, "market_dynamics": 0.664945, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.95455, "high": 4.115767, "low": 3.9261, "close": 4.077833, "volume": 83089062}, "trend_line": 4.063534, "activity_lines": {"activity_5": 4.035474, "activity_10": 4.017485, "activity_20": 4.022665, "activity_30": 4.039676}, "trend_signal": 0, "fair_value": 4.70417, "relative_strength": -7.216182, "rate_of_change": 0.15199512393134734, "market_dynamics": 0.752166, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.06835, "high": 4.997717, "low": 4.058867, "close": 4.52355, "volume": 1042312211}, "trend_line": 4.083943, "activity_lines": {"activity_5": 4.19922, "activity_10": 4.109559, "activity_20": 4.070514, "activity_30": 4.069355}, "trend_signal": 0, "fair_value": 4.711232, "relative_strength": 3.138459, "rate_of_change": 0.5022475510233186, "market_dynamics": 0.965582, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.457167, "high": 4.808051, "low": 4.258016, "close": 4.3244, "volume": 555566682}, "trend_line": 4.094332, "activity_lines": {"activity_5": 4.26181, "activity_10": 4.158011, "activity_20": 4.096482, "activity_30": 4.084868}, "trend_signal": 0, "fair_value": 4.719435, "relative_strength": 2.313347, "rate_of_change": 0.25438650833275545, "market_dynamics": 1.181547, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2675, "high": 4.52355, "low": 4.172667, "close": 4.172667, "volume": 300180527}, "trend_line": 4.098432, "activity_lines": {"activity_5": 4.256752, "activity_10": 4.173701, "activity_20": 4.106602, "activity_30": 4.089922}, "trend_signal": 0, "fair_value": 4.725917, "relative_strength": 1.251692, "rate_of_change": 0.10013843528077877, "market_dynamics": 1.531741, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1537, "high": 4.258016, "low": 3.935584, "close": 3.945067, "volume": 173217148}, "trend_line": 4.088797, "activity_lines": {"activity_5": 4.167609, "activity_10": 4.143355, "activity_20": 4.09389, "activity_30": 4.080027}, "trend_signal": 0, "fair_value": 4.7314, "relative_strength": -1.376888, "rate_of_change": -0.23508990755489617, "market_dynamics": 1.363002, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.18215, "high": 4.191634, "low": 3.964033, "close": 4.020933, "volume": 166467738}, "trend_line": 4.077078, "activity_lines": {"activity_5": 4.105019, "activity_10": 4.128009, "activity_20": 4.088066, "activity_30": 4.075649}, "trend_signal": 0, "fair_value": 4.73501, "relative_strength": -1.02792, "rate_of_change": -0.2866124192519064, "market_dynamics": 0.939688, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.030417, "high": 4.106284, "low": 3.983, "close": 4.030416, "volume": 111468525}, "trend_line": 4.065367, "activity_lines": {"activity_5": 4.049383, "activity_10": 4.112663, "activity_20": 4.084336, "activity_30": 4.072639}, "trend_signal": 0, "fair_value": 4.740119, "relative_strength": 0.096979, "rate_of_change": -0.2872400282751526, "market_dynamics": 0.514209, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.030416, "high": 4.134733, "low": 3.945066, "close": 4.068349, "volume": 132759727}, "trend_line": 4.063223, "activity_lines": {"activity_5": 4.039267, "activity_10": 4.103697, "activity_20": 4.085013, "activity_30": 4.072831}, "trend_signal": 0, "fair_value": 4.745184, "relative_strength": 1.229563, "rate_of_change": -0.05273816607456025, "market_dynamics": 0.26797, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.001967, "high": 4.058867, "low": 3.888167, "close": 3.95455, "volume": 108027091}, "trend_line": 4.055134, "activity_lines": {"activity_5": 4.008288, "activity_10": 4.07404, "activity_20": 4.074808, "activity_30": 4.06582}, "trend_signal": 0, "fair_value": 4.749001, "relative_strength": -1.804316, "rate_of_change": -0.19907841632123102, "market_dynamics": 0.121407, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.945067, "high": 3.973517, "low": 3.850233, "close": 3.95455, "volume": 81305175}, "trend_line": 4.049197, "activity_lines": {"activity_5": 3.991851, "activity_10": 4.046107, "activity_20": 4.064737, "activity_30": 4.05933}, "trend_signal": 0, "fair_value": 4.752819, "relative_strength": -0.966421, "rate_of_change": -0.14640699912751134, "market_dynamics": -0.037425, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.945067, "high": 3.983, "low": 3.89765, "close": 3.9261, "volume": 91437037}, "trend_line": 4.044771, "activity_lines": {"activity_5": 3.965298, "activity_10": 4.013174, "activity_20": 4.051867, "activity_30": 4.051389}, "trend_signal": 0, "fair_value": 4.756511, "relative_strength": -0.836254, "rate_of_change": -0.10930562281856093, "market_dynamics": -0.225241, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.935583, "high": 3.95455, "low": 3.7554, "close": 3.793333, "volume": 90087397}, "trend_line": 4.04084, "activity_lines": {"activity_5": 3.900811, "activity_10": 3.95886, "activity_20": 4.026984, "activity_30": 4.035167}, "trend_signal": 0, "fair_value": 4.76131, "relative_strength": -0.770137, "rate_of_change": -0.0971872078790044, "market_dynamics": -0.543603, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78385, "high": 3.89765, "low": 3.632117, "close": 3.888167, "volume": 102050050}, "trend_line": 4.036072, "activity_lines": {"activity_5": 3.883741, "activity_10": 3.935066, "activity_20": 4.012669, "activity_30": 4.025317}, "trend_signal": 0, "fair_value": 4.767067, "relative_strength": 0.657934, "rate_of_change": -0.1179952683105574, "market_dynamics": -0.643025, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.888167, "high": 4.020933, "low": 3.859717, "close": 3.9261, "volume": 131839820}, "trend_line": 4.035952, "activity_lines": {"activity_5": 3.891328, "activity_10": 3.9261, "activity_20": 4.002689, "activity_30": 4.018222}, "trend_signal": 0, "fair_value": 4.772425, "relative_strength": 1.301692, "rate_of_change": -0.0029731877924848212, "market_dynamics": -0.681111, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.935584, "high": 4.058867, "low": 3.89765, "close": 3.916617, "volume": 120799318}, "trend_line": 4.03736, "activity_lines": {"activity_5": 3.89765, "activity_10": 3.919893, "activity_20": 3.991761, "activity_30": 4.010523}, "trend_signal": 0, "fair_value": 4.777488, "relative_strength": 0.884188, "rate_of_change": 0.03488644067123771, "market_dynamics": -0.69678, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.992484, "high": 4.18215, "low": 3.9261, "close": 4.030416, "volume": 177116007}, "trend_line": 4.029339, "activity_lines": {"activity_5": 3.944434, "activity_10": 3.934894, "activity_20": 3.992122, "activity_30": 4.010075}, "trend_signal": 0, "fair_value": 4.784099, "relative_strength": 3.412325, "rate_of_change": -0.19866942754669858, "market_dynamics": -0.575782, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.030417, "high": 4.153701, "low": 3.973517, "close": 3.992484, "volume": 148257566}, "trend_line": 4.022514, "activity_lines": {"activity_5": 3.97162, "activity_10": 3.942825, "activity_20": 3.988374, "activity_30": 4.007697}, "trend_signal": 0, "fair_value": 4.791168, "relative_strength": 2.962751, "rate_of_change": -0.16938262082192837, "market_dynamics": -0.505997, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.983, "high": 4.058867, "low": 3.95455, "close": 3.983, "volume": 77950786}, "trend_line": 4.019985, "activity_lines": {"activity_5": 3.982368, "activity_10": 3.949722, "activity_20": 3.983768, "activity_30": 4.005148}, "trend_signal": 0, "fair_value": 4.797124, "relative_strength": 3.070974, "rate_of_change": -0.06287112984566377, "market_dynamics": -0.48435, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.983, "high": 4.039901, "low": 3.84075, "close": 3.850233, "volume": 89669692}, "trend_line": 4.015559, "activity_lines": {"activity_5": 3.942538, "activity_10": 3.934032, "activity_20": 3.966923, "activity_30": 3.994196}, "trend_signal": 0, "fair_value": 4.802697, "relative_strength": 1.814226, "rate_of_change": -0.11009991330814631, "market_dynamics": -0.457344, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.831267, "high": 3.9261, "low": 3.7554, "close": 3.859717, "volume": 62804106}, "trend_line": 4.013031, "activity_lines": {"activity_5": 3.910927, "activity_10": 3.921962, "activity_20": 3.951931, "activity_30": 3.984142}, "trend_signal": 0, "fair_value": 4.807512, "relative_strength": 3.079951, "rate_of_change": -0.06295512032072904, "market_dynamics": -0.532182, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.850233, "high": 3.859717, "low": 3.689016, "close": 3.774366, "volume": 74533821}, "trend_line": 4.003547, "activity_lines": {"activity_5": 3.854659, "activity_10": 3.896098, "activity_20": 3.929306, "activity_30": 3.968744}, "trend_signal": 0, "fair_value": 4.812014, "relative_strength": 1.804781, "rate_of_change": -0.2363300956309484, "market_dynamics": -0.725551, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7554, "high": 3.935584, "low": 3.717466, "close": 3.9261, "volume": 75723043}, "trend_line": 3.997225, "activity_lines": {"activity_5": 3.866039, "activity_10": 3.900581, "activity_20": 3.922578, "activity_30": 3.963748}, "trend_signal": 0, "fair_value": 4.817255, "relative_strength": 3.736741, "rate_of_change": -0.15790997333115817, "market_dynamics": -0.667199, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.945067, "high": 4.01145, "low": 3.878683, "close": 3.89765, "volume": 75826180}, "trend_line": 3.992483, "activity_lines": {"activity_5": 3.872361, "activity_10": 3.897478, "activity_20": 3.915984, "activity_30": 3.957324}, "trend_signal": 0, "fair_value": 4.82319, "relative_strength": 4.510662, "rate_of_change": -0.11863230115892406, "market_dynamics": -0.52963, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.89765, "high": 3.973517, "low": 3.8123, "close": 3.9261, "volume": 75875889}, "trend_line": 3.992799, "activity_lines": {"activity_5": 3.893857, "activity_10": 3.899374, "activity_20": 3.914133, "activity_30": 3.953041}, "trend_signal": 0, "fair_value": 4.829365, "relative_strength": 6.842494, "rate_of_change": 0.007914874027020404, "market_dynamics": -0.263061, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9261, "high": 3.973517, "low": 3.707983, "close": 3.7554, "volume": 85263352}, "trend_line": 3.984264, "activity_lines": {"activity_5": 3.853394, "activity_10": 3.870234, "activity_20": 3.897198, "activity_30": 3.937725}, "trend_signal": 0, "fair_value": 4.834973, "relative_strength": 3.904036, "rate_of_change": -0.21375982111797215, "market_dynamics": -0.099158, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.745917, "high": 3.745917, "low": 3.404516, "close": 3.660567, "volume": 114868255}, "trend_line": 3.975413, "activity_lines": {"activity_5": 3.788276, "activity_10": 3.826784, "activity_20": 3.872135, "activity_30": 3.916841}, "trend_signal": 0, "fair_value": 4.840265, "relative_strength": -1.418187, "rate_of_change": -0.22214893390598472, "market_dynamics": -0.21832, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.67005, "high": 3.6985, "low": 3.053633, "close": 3.167433, "volume": 102170438}, "trend_line": 3.947595, "activity_lines": {"activity_5": 3.566366, "activity_10": 3.700397, "activity_20": 3.801823, "activity_30": 3.864713}, "trend_signal": 0, "fair_value": 4.84222, "relative_strength": -8.884716, "rate_of_change": -0.6997511956619324, "market_dynamics": -0.526807, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.138983, "high": 3.546767, "low": 2.87345, "close": 3.508834, "volume": 145809165}, "trend_line": 3.928945, "activity_lines": {"activity_5": 3.508834, "activity_10": 3.651083, "activity_20": 3.768135, "activity_30": 3.836406}, "trend_signal": 0, "fair_value": 4.847007, "relative_strength": -3.676923, "rate_of_change": -0.4724395486365763, "market_dynamics": -0.751149, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.546767, "high": 3.603667, "low": 3.432967, "close": 3.537283, "volume": 117679308}, "trend_line": 3.911875, "activity_lines": {"activity_5": 3.486706, "activity_10": 3.615564, "activity_20": 3.73982, "activity_30": 3.811137}, "trend_signal": 0, "fair_value": 4.8518, "relative_strength": -7.153012, "rate_of_change": -0.43446777697320577, "market_dynamics": -0.77454, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.537283, "high": 3.717467, "low": 3.480383, "close": 3.67005, "volume": 132873240}, "trend_line": 3.902076, "activity_lines": {"activity_5": 3.534754, "activity_10": 3.609874, "activity_20": 3.726137, "activity_30": 3.795536}, "trend_signal": 0, "fair_value": 4.859432, "relative_strength": -4.271902, "rate_of_change": -0.2504936890877166, "market_dynamics": -0.666136, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.689017, "high": 3.707983, "low": 3.5847, "close": 3.632117, "volume": 92887136}, "trend_line": 3.887218, "activity_lines": {"activity_5": 3.575849, "activity_10": 3.600736, "activity_20": 3.710196, "activity_30": 3.778119}, "trend_signal": 0, "fair_value": 4.866937, "relative_strength": -5.720175, "rate_of_change": -0.3807716712847279, "market_dynamics": -0.500573, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6416, "high": 3.859717, "low": 3.632117, "close": 3.850233, "volume": 133434763}, "trend_line": 3.864774, "activity_lines": {"activity_5": 3.691546, "activity_10": 3.633841, "activity_20": 3.716428, "activity_30": 3.775733}, "trend_signal": 0, "fair_value": 4.875256, "relative_strength": -0.368911, "rate_of_change": -0.5773795037993672, "market_dynamics": -0.192936, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.878684, "high": 4.343366, "low": 3.878684, "close": 4.343366, "volume": 280565902}, "trend_line": 3.865407, "activity_lines": {"activity_5": 3.9261, "activity_10": 3.757986, "activity_20": 3.769354, "activity_30": 3.80661}, "trend_signal": 0, "fair_value": 4.884633, "relative_strength": 12.347585, "rate_of_change": 0.016378706749726156, "market_dynamics": 0.369091, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.69425, "high": 5.253766, "low": 4.3244, "close": 4.912366, "volume": 1570925181}, "trend_line": 3.890063, "activity_lines": {"activity_5": 4.294685, "activity_10": 3.977482, "activity_20": 3.874303, "activity_30": 3.874156}, "trend_signal": 0, "fair_value": 4.896488, "relative_strength": 26.561882, "rate_of_change": 0.6378629727736363, "market_dynamics": 0.890338, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.883917, "high": 4.969267, "low": 4.46665, "close": 4.4951, "volume": 463900758}, "trend_line": 3.908398, "activity_lines": {"activity_5": 4.43251, "activity_10": 4.103179, "activity_20": 3.934816, "activity_30": 3.91319}, "trend_signal": 1, "fair_value": 4.904558, "relative_strength": 14.3536, "rate_of_change": 0.47132912757454026, "market_dynamics": 1.390566, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.476133, "high": 4.58045, "low": 4.258016, "close": 4.428717, "volume": 385047182}, "trend_line": 3.92199, "activity_lines": {"activity_5": 4.493203, "activity_10": 4.203358, "activity_20": 3.986251, "activity_30": 3.946759}, "trend_signal": 1, "fair_value": 4.910976, "relative_strength": 14.068188, "rate_of_change": 0.34776396876674404, "market_dynamics": 1.525605, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.400266, "high": 4.476133, "low": 4.030417, "close": 4.172667, "volume": 419186343}, "trend_line": 3.926732, "activity_lines": {"activity_5": 4.41544, "activity_10": 4.243016, "activity_20": 4.011405, "activity_30": 3.962932}, "trend_signal": 1, "fair_value": 4.91657, "relative_strength": 5.556903, "rate_of_change": 0.12090800843448865, "market_dynamics": 1.319702, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.12525, "high": 4.540039, "low": 4.06835, "close": 4.422876, "volume": 338112965}, "trend_line": 3.93855, "activity_lines": {"activity_5": 4.399584, "activity_10": 4.309889, "activity_20": 4.05953, "activity_30": 3.994941}, "trend_signal": 1, "fair_value": 4.923827, "relative_strength": 10.787755, "rate_of_change": 0.3009627344061252, "market_dynamics": 1.076924, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.432639, "high": 4.647437, "low": 4.432639, "close": 4.530274, "volume": 173874196}, "trend_line": 3.957741, "activity_lines": {"activity_5": 4.414227, "activity_10": 4.37967, "activity_20": 4.115788, "activity_30": 4.033117}, "trend_signal": 1, "fair_value": 4.932005, "relative_strength": 12.57188, "rate_of_change": 0.4872605400464571, "market_dynamics": 0.926172, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.579092, "high": 4.676728, "low": 4.383821, "close": 4.442403, "volume": 298110347}, "trend_line": 3.974002, "activity_lines": {"activity_5": 4.425053, "activity_10": 4.41542, "activity_20": 4.16044, "activity_30": 4.064386}, "trend_signal": 1, "fair_value": 4.938978, "relative_strength": 8.347984, "rate_of_change": 0.41086569333364864, "market_dynamics": 0.839126, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.422875, "high": 4.510747, "low": 4.276422, "close": 4.471693, "volume": 251579964}, "trend_line": 3.992189, "activity_lines": {"activity_5": 4.449155, "activity_10": 4.442453, "activity_20": 4.205106, "activity_30": 4.096495}, "trend_signal": 1, "fair_value": 4.946255, "relative_strength": 8.721188, "rate_of_change": 0.4576494928789712, "market_dynamics": 0.861925, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.432639, "high": 4.49122, "low": 4.178788, "close": 4.276423, "volume": 360613731}, "trend_line": 4.008292, "activity_lines": {"activity_5": 4.405301, "activity_10": 4.418718, "activity_20": 4.227855, "activity_30": 4.114832}, "trend_signal": 1, "fair_value": 4.951638, "relative_strength": 5.882851, "rate_of_change": 0.4033626664468981, "market_dynamics": 0.784636, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.237369, "high": 4.276423, "low": 4.139733, "close": 4.188551, "volume": 180042735}, "trend_line": 4.018305, "activity_lines": {"activity_5": 4.32524, "activity_10": 4.371256, "activity_20": 4.240567, "activity_30": 4.126462}, "trend_signal": 1, "fair_value": 4.957045, "relative_strength": 3.592276, "rate_of_change": 0.24980714977850485, "market_dynamics": 0.609924, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.188551, "high": 4.247132, "low": 3.944463, "close": 4.003044, "volume": 151477475}, "trend_line": 4.020869, "activity_lines": {"activity_5": 4.198965, "activity_10": 4.292881, "activity_20": 4.234226, "activity_30": 4.125477}, "trend_signal": 1, "fair_value": 4.961204, "relative_strength": 0.112037, "rate_of_change": 0.06380799864620668, "market_dynamics": 0.316622, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.993281, "high": 4.090916, "low": 3.9347, "close": 4.032335, "volume": 100240565}, "trend_line": 4.024727, "activity_lines": {"activity_5": 4.117603, "activity_10": 4.236365, "activity_20": 4.230308, "activity_30": 4.126217}, "trend_signal": 1, "fair_value": 4.961498, "relative_strength": 1.34722, "rate_of_change": 0.09594940795136919, "market_dynamics": -0.038454, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.003044, "high": 4.139734, "low": 3.846828, "close": 3.954227, "volume": 179699313}, "trend_line": 4.022187, "activity_lines": {"activity_5": 4.037542, "activity_10": 4.174061, "activity_20": 4.217633, "activity_30": 4.121669}, "trend_signal": 1, "fair_value": 4.958177, "relative_strength": 0.37035, "rate_of_change": -0.06310987055769628, "market_dynamics": -0.369799, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.944463, "high": 3.954227, "low": 3.758956, "close": 3.876118, "volume": 130687908}, "trend_line": 4.018308, "activity_lines": {"activity_5": 3.965943, "activity_10": 4.106182, "activity_20": 4.196121, "activity_30": 4.112245}, "trend_signal": 0, "fair_value": 4.952475, "relative_strength": -0.710564, "rate_of_change": -0.09644007103596929, "market_dynamics": -0.664465, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.866355, "high": 3.915173, "low": 3.680848, "close": 3.700375, "volume": 83331800}, "trend_line": 4.008887, "activity_lines": {"activity_5": 3.862449, "activity_10": 4.011743, "activity_20": 4.154496, "activity_30": 4.091733}, "trend_signal": 0, "fair_value": 4.942416, "relative_strength": -4.688167, "rate_of_change": -0.23445191359150586, "market_dynamics": -0.885286, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.710138, "high": 3.846828, "low": 3.573449, "close": 3.76872, "volume": 133602512}, "trend_line": 4.00617, "activity_lines": {"activity_5": 3.814283, "activity_10": 3.942865, "activity_20": 4.118468, "activity_30": 4.076239}, "trend_signal": 0, "fair_value": 4.935615, "relative_strength": -3.65181, "rate_of_change": -0.06777442217751802, "market_dynamics": -1.03581, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.758956, "high": 3.788247, "low": 3.641794, "close": 3.641794, "volume": 91516700}, "trend_line": 3.998906, "activity_lines": {"activity_5": 3.739429, "activity_10": 3.864757, "activity_20": 4.06925, "activity_30": 4.05273}, "trend_signal": 0, "fair_value": 4.923711, "relative_strength": -7.17061, "rate_of_change": -0.18132031341655894, "market_dynamics": -1.154986, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.641794, "high": 4.374058, "low": 3.563685, "close": 4.276423, "volume": 300822427}, "trend_line": 4.015641, "activity_lines": {"activity_5": 3.902155, "activity_10": 3.916593, "activity_20": 4.080608, "activity_30": 4.070635}, "trend_signal": 0, "fair_value": 4.913585, "relative_strength": 12.078425, "rate_of_change": 0.41848945686644606, "market_dynamics": -0.857587, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.266659, "high": 4.540038, "low": 4.120206, "close": 4.315477, "volume": 353536292}, "trend_line": 4.028621, "activity_lines": {"activity_5": 4.056418, "activity_10": 3.979079, "activity_20": 4.092617, "activity_30": 4.089979}, "trend_signal": 0, "fair_value": 4.90459, "relative_strength": 12.157419, "rate_of_change": 0.32323606617226636, "market_dynamics": -0.475303, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.169024, "high": 4.598619, "low": 4.120206, "close": 4.374058, "volume": 374051205}, "trend_line": 4.044501, "activity_lines": {"activity_5": 4.200918, "activity_10": 4.051507, "activity_20": 4.107989, "activity_30": 4.112265}, "trend_signal": 1, "fair_value": 4.883164, "relative_strength": 14.920513, "rate_of_change": 0.3941795467977781, "market_dynamics": -0.100391, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.364294, "high": 4.920815, "low": 4.247132, "close": 4.920815, "volume": 323792213}, "trend_line": 4.077658, "activity_lines": {"activity_5": 4.482759, "activity_10": 4.219972, "activity_20": 4.175287, "activity_30": 4.168802}, "trend_signal": 1, "fair_value": 4.864303, "relative_strength": 27.895394, "rate_of_change": 0.8198044703165908, "market_dynamics": 0.449689, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.852471, "high": 5.213721, "low": 4.706017, "close": 4.725544, "volume": 672849981}, "trend_line": 4.109996, "activity_lines": {"activity_5": 4.622702, "activity_10": 4.336246, "activity_20": 4.223948, "activity_30": 4.210601}, "trend_signal": 1, "fair_value": 4.840606, "relative_strength": 23.366585, "rate_of_change": 0.7930532673412092, "market_dynamics": 0.689682, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.706018, "high": 4.891525, "low": 4.403349, "close": 4.735308, "volume": 356118359}, "trend_line": 4.145821, "activity_lines": {"activity_5": 4.69365, "activity_10": 4.441692, "activity_20": 4.272442, "activity_30": 4.250943}, "trend_signal": 1, "fair_value": 4.815974, "relative_strength": 23.559128, "rate_of_change": 0.8716553495429192, "market_dynamics": 0.868213, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.686491, "high": 4.725545, "low": 3.96399, "close": 3.973754, "volume": 361429392}, "trend_line": 4.172698, "activity_lines": {"activity_5": 4.480155, "activity_10": 4.394473, "activity_20": 4.246946, "activity_30": 4.239842}, "trend_signal": 1, "fair_value": 4.781759, "relative_strength": 6.325946, "rate_of_change": 0.648291375821576, "market_dynamics": 0.827898, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.96399, "high": 4.090916, "low": 3.856591, "close": 3.924936, "volume": 161484311}, "trend_line": 4.186568, "activity_lines": {"activity_5": 4.273168, "activity_10": 4.336602, "activity_20": 4.217749, "activity_30": 4.223858}, "trend_signal": 1, "fair_value": 4.748877, "relative_strength": 7.160166, "rate_of_change": 0.3323988460224228, "market_dynamics": 0.552349, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.924936, "high": 4.082419, "low": 3.876118, "close": 4.042975, "volume": 103455445}, "trend_line": 4.203425, "activity_lines": {"activity_5": 4.135469, "activity_10": 4.296109, "activity_20": 4.202164, "activity_30": 4.214594}, "trend_signal": 0, "fair_value": 4.724095, "relative_strength": 8.778753, "rate_of_change": 0.40264483940067136, "market_dynamics": 0.227958, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.052836, "high": 4.713517, "low": 4.013392, "close": 4.713517, "volume": 317335172}, "trend_line": 4.238207, "activity_lines": {"activity_5": 4.279807, "activity_10": 4.372547, "activity_20": 4.252761, "activity_30": 4.247503}, "trend_signal": 1, "fair_value": 4.703846, "relative_strength": 12.062641, "rate_of_change": 0.8274680766279848, "market_dynamics": 0.159088, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.989623, "high": 5.17698, "low": 4.812126, "close": 5.167119, "volume": 132753003}, "trend_line": 4.289374, "activity_lines": {"activity_5": 4.576148, "activity_10": 4.511972, "activity_20": 4.345267, "activity_30": 4.307433}, "trend_signal": 1, "fair_value": 4.68909, "relative_strength": 13.222674, "rate_of_change": 1.2072793990477464, "market_dynamics": 0.312392, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.679887, "high": 5.679887, "low": 4.683934, "close": 4.7431, "volume": 654207456}, "trend_line": 4.319136, "activity_lines": {"activity_5": 4.702361, "activity_10": 4.558109, "activity_20": 4.394079, "activity_30": 4.336705}, "trend_signal": 1, "fair_value": 4.670734, "relative_strength": 7.461146, "rate_of_change": 0.6938541614697328, "market_dynamics": 0.623899, "expectation": {"probability": 36.7916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.762821, "high": 6.163071, "low": 4.693795, "close": 6.005297, "volume": 1093761088}, "trend_line": 4.374534, "activity_lines": {"activity_5": 5.198017, "activity_10": 4.82596, "activity_20": 4.560878, "activity_30": 4.44549}, "trend_signal": 1, "fair_value": 4.66141, "relative_strength": 33.165784, "rate_of_change": 1.2826176346380245, "market_dynamics": 1.112758, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.034879, "high": 6.172933, "low": 5.670026, "close": 5.758774, "volume": 831137975}, "trend_line": 4.402747, "activity_lines": {"activity_5": 5.472808, "activity_10": 5.019331, "activity_20": 4.695547, "activity_30": 4.534796}, "trend_signal": 1, "fair_value": 4.654852, "relative_strength": 25.397265, "rate_of_change": 0.64493726646084, "market_dynamics": 1.400588, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.748913, "high": 6.005297, "low": 5.206563, "close": 5.236145, "volume": 601866906}, "trend_line": 4.427449, "activity_lines": {"activity_5": 5.459002, "activity_10": 5.102442, "activity_20": 4.772082, "activity_30": 4.588563}, "trend_signal": 1, "fair_value": 4.646531, "relative_strength": 14.488422, "rate_of_change": 0.5610588116918925, "market_dynamics": 1.457643, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.216423, "high": 5.689747, "low": 5.196702, "close": 5.413641, "volume": 471133581}, "trend_line": 4.460279, "activity_lines": {"activity_5": 5.46952, "activity_10": 5.208542, "activity_20": 4.859788, "activity_30": 4.652189}, "trend_signal": 1, "fair_value": 4.64011, "relative_strength": 11.768601, "rate_of_change": 0.7415105176818455, "market_dynamics": 1.422717, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.413642, "high": 5.788356, "low": 5.147397, "close": 5.17698, "volume": 490982273}, "trend_line": 4.493757, "activity_lines": {"activity_5": 5.384716, "activity_10": 5.259279, "activity_20": 4.918006, "activity_30": 4.698427}, "trend_signal": 1, "fair_value": 4.631175, "relative_strength": 10.382045, "rate_of_change": 0.7505808493145759, "market_dynamics": 1.136489, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.226285, "high": 5.916549, "low": 5.029066, "close": 5.423503, "volume": 673917904}, "trend_line": 4.527111, "activity_lines": {"activity_5": 5.353161, "activity_10": 5.332962, "activity_20": 4.993507, "activity_30": 4.758411}, "trend_signal": 1, "fair_value": 4.624818, "relative_strength": 17.341495, "rate_of_change": 0.7422297200315929, "market_dynamics": 0.876651, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.344615, "high": 6.478621, "low": 5.157258, "close": 6.212376, "volume": 1043133976}, "trend_line": 4.583181, "activity_lines": {"activity_5": 5.623351, "activity_10": 5.522829, "activity_20": 5.135934, "activity_30": 4.867138}, "trend_signal": 1, "fair_value": 4.61917, "relative_strength": 31.026754, "rate_of_change": 1.2385382200701522, "market_dynamics": 1.027303, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.094045, "high": 6.833613, "low": 6.054601, "close": 6.449038, "volume": 1218120670}, "trend_line": 4.650069, "activity_lines": {"activity_5": 5.942187, "activity_10": 5.716282, "activity_20": 5.289264, "activity_30": 4.987516}, "trend_signal": 1, "fair_value": 4.611339, "relative_strength": 31.883479, "rate_of_change": 1.4594230513697912, "market_dynamics": 1.224162, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.36029, "high": 7.001249, "low": 6.26168, "close": 6.271542, "volume": 731152698}, "trend_line": 4.710064, "activity_lines": {"activity_5": 6.120998, "activity_10": 5.845909, "activity_20": 5.412321, "activity_30": 5.092127}, "trend_signal": 1, "fair_value": 4.59579, "relative_strength": 27.769989, "rate_of_change": 1.290195908920917, "market_dynamics": 1.47656, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.310985, "high": 7.790122, "low": 6.261681, "close": 7.790122, "volume": 1087848038}, "trend_line": 4.827187, "activity_lines": {"activity_5": 6.74881, "activity_10": 6.23156, "activity_20": 5.670505, "activity_30": 5.29084}, "trend_signal": 1, "fair_value": 4.592209, "relative_strength": 57.731194, "rate_of_change": 2.486654109158608, "market_dynamics": 1.764282, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.947898, "high": 8.332473, "low": 7.297077, "close": 7.908453, "volume": 1321548764}, "trend_line": 4.951184, "activity_lines": {"activity_5": 7.241855, "activity_10": 6.583326, "activity_20": 5.923412, "activity_30": 5.489632}, "trend_signal": 1, "fair_value": 4.59056, "relative_strength": 56.500588, "rate_of_change": 2.5687217006509018, "market_dynamics": 1.843171, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.938036, "high": 8.618439, "low": 6.596952, "close": 6.616673, "volume": 897025535}, "trend_line": 5.038305, "activity_lines": {"activity_5": 7.138644, "activity_10": 6.665619, "activity_20": 6.036462, "activity_30": 5.597083}, "trend_signal": 1, "fair_value": 4.577753, "relative_strength": 37.315813, "rate_of_change": 1.7595993200818367, "market_dynamics": 1.664659, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.784309, "high": 7.001249, "low": 6.439177, "close": 6.449038, "volume": 750663437}, "trend_line": 5.118861, "activity_lines": {"activity_5": 6.952602, "activity_10": 6.701836, "activity_20": 6.125471, "activity_30": 5.688098}, "trend_signal": 1, "fair_value": 4.571684, "relative_strength": 34.434978, "rate_of_change": 1.5988710488944124, "market_dynamics": 1.404693, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.291264, "high": 6.764587, "low": 6.14335, "close": 6.58709, "volume": 473495615}, "trend_line": 5.206624, "activity_lines": {"activity_5": 6.812577, "activity_10": 6.7411, "activity_20": 6.219421, "activity_30": 5.782822}, "trend_signal": 1, "fair_value": 4.568262, "relative_strength": 33.076279, "rate_of_change": 1.71450250358429, "market_dynamics": 1.017608, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.744866, "high": 7.583043, "low": 6.744866, "close": 7.474573, "volume": 968345947}, "trend_line": 5.326572, "activity_lines": {"activity_5": 6.947343, "activity_10": 6.920389, "activity_20": 6.389075, "activity_30": 5.929141}, "trend_signal": 1, "fair_value": 4.571528, "relative_strength": 48.683737, "rate_of_change": 2.30375767483882, "market_dynamics": 0.804151, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.267494, "high": 7.267494, "low": 6.754726, "close": 6.79417, "volume": 159392649}, "trend_line": 5.429699, "activity_lines": {"activity_5": 6.876344, "activity_10": 6.934195, "activity_20": 6.477259, "activity_30": 6.023825}, "trend_signal": 1, "fair_value": 4.571373, "relative_strength": 33.847288, "rate_of_change": 1.9360857226749333, "market_dynamics": 0.553865, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.616674, "high": 7.178745, "low": 6.409594, "close": 7.01111, "volume": 434511262}, "trend_line": 5.537778, "activity_lines": {"activity_5": 6.951944, "activity_10": 6.962522, "activity_20": 6.57244, "activity_30": 6.125852}, "trend_signal": 1, "fair_value": 4.575898, "relative_strength": 34.311199, "rate_of_change": 1.9905154963470357, "market_dynamics": 0.45575, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.01111, "high": 7.247772, "low": 6.79417, "close": 6.863196, "volume": 576254325}, "trend_line": 5.645158, "activity_lines": {"activity_5": 6.951944, "activity_10": 6.949434, "activity_20": 6.6394, "activity_30": 6.211363}, "trend_signal": 1, "fair_value": 4.574423, "relative_strength": 28.49375, "rate_of_change": 1.939044866009436, "market_dynamics": 0.336425, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.813891, "high": 7.149163, "low": 6.626534, "close": 7.139302, "volume": 519266858}, "trend_line": 5.740588, "activity_lines": {"activity_5": 7.016369, "activity_10": 6.979017, "activity_20": 6.72242, "activity_30": 6.307759}, "trend_signal": 1, "fair_value": 4.579711, "relative_strength": 30.906108, "rate_of_change": 1.6904752710198625, "market_dynamics": 0.058054, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.188607, "high": 7.22805, "low": 6.527925, "close": 6.57723, "volume": 517305702}, "trend_line": 5.815979, "activity_lines": {"activity_5": 6.856622, "activity_10": 6.890628, "activity_20": 6.742517, "activity_30": 6.361736}, "trend_signal": 1, "fair_value": 4.584979, "relative_strength": 21.601162, "rate_of_change": 1.3132975228321517, "market_dynamics": -0.108777, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.58709, "high": 7.089997, "low": 6.498342, "close": 6.932223, "volume": 347974921}, "trend_line": 5.901251, "activity_lines": {"activity_5": 6.87503, "activity_10": 6.888835, "activity_20": 6.78769, "activity_30": 6.433752}, "trend_signal": 1, "fair_value": 4.593405, "relative_strength": 24.92849, "rate_of_change": 1.4661676048005106, "market_dynamics": -0.336825, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.932223, "high": 7.671791, "low": 6.922362, "close": 7.326659, "volume": 677098523}, "trend_line": 5.981446, "activity_lines": {"activity_5": 7.015712, "activity_10": 6.976507, "activity_20": 6.866014, "activity_30": 6.525713}, "trend_signal": 1, "fair_value": 4.603419, "relative_strength": 28.892476, "rate_of_change": 1.3589491448508084, "market_dynamics": -0.390044, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.385825, "high": 8.066228, "low": 7.257633, "close": 7.809844, "volume": 644880521}, "trend_line": 6.084256, "activity_lines": {"activity_5": 7.296419, "activity_10": 7.139123, "activity_20": 6.982889, "activity_30": 6.643674}, "trend_signal": 1, "fair_value": 4.61371, "relative_strength": 38.195007, "rate_of_change": 1.7188151493802644, "market_dynamics": -0.374555, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.878871, "high": 8.677605, "low": 7.060415, "close": 7.129441, "volume": 932414073}, "trend_line": 6.164061, "activity_lines": {"activity_5": 7.287216, "activity_10": 7.153286, "activity_20": 7.022708, "activity_30": 6.711106}, "trend_signal": 1, "fair_value": 4.622577, "relative_strength": 25.926051, "rate_of_change": 1.3116640719917168, "market_dynamics": -0.302359, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.099858, "high": 7.533739, "low": 6.961806, "close": 7.168885, "volume": 329166860}, "trend_line": 6.270565, "activity_lines": {"activity_5": 7.291817, "activity_10": 7.164761, "activity_20": 7.058114, "activity_30": 6.775933}, "trend_signal": 1, "fair_value": 4.634811, "relative_strength": 25.998958, "rate_of_change": 1.7278219667196697, "market_dynamics": -0.322051, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.675839, "high": 6.754726, "low": 5.28545, "close": 6.094045, "volume": 501967183}, "trend_line": 6.342869, "activity_lines": {"activity_5": 6.898696, "activity_10": 6.986368, "activity_20": 6.981668, "activity_30": 6.764545}, "trend_signal": 1, "fair_value": 4.640683, "relative_strength": 10.024434, "rate_of_change": 1.1530699386737864, "market_dynamics": -0.564806, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.291264, "high": 6.478621, "low": 6.015157, "close": 6.103906, "volume": 245995720}, "trend_line": 6.411566, "activity_lines": {"activity_5": 6.564739, "activity_10": 6.822498, "activity_20": 6.902969, "activity_30": 6.749128}, "trend_signal": 1, "fair_value": 4.647382, "relative_strength": 8.296886, "rate_of_change": 1.0830587861738803, "market_dynamics": -0.932614, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.094045, "high": 6.478621, "low": 6.03488, "close": 6.340568, "volume": 232137199}, "trend_line": 6.465801, "activity_lines": {"activity_5": 6.391187, "activity_10": 6.718151, "activity_20": 6.847325, "activity_30": 6.744547}, "trend_signal": 0, "fair_value": 4.657361, "relative_strength": 11.25766, "rate_of_change": 0.8458931874053898, "market_dynamics": -1.165045, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.458899, "high": 6.774448, "low": 6.172932, "close": 6.606812, "volume": 177131797}, "trend_line": 6.513791, "activity_lines": {"activity_5": 6.404335, "activity_10": 6.671715, "activity_20": 6.817554, "activity_30": 6.753645}, "trend_signal": 0, "fair_value": 4.671455, "relative_strength": 15.780676, "rate_of_change": 0.7422127590997685, "market_dynamics": -1.269234, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.705422, "high": 7.287215, "low": 6.665978, "close": 7.040693, "volume": 295742518}, "trend_line": 6.590378, "activity_lines": {"activity_5": 6.596952, "activity_10": 6.713848, "activity_20": 6.827509, "activity_30": 6.787638}, "trend_signal": 1, "fair_value": 4.689799, "relative_strength": 20.132211, "rate_of_change": 1.1757669228257395, "market_dynamics": -1.11061, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.109719, "high": 7.52605, "low": 6.979966, "close": 7.317545, "volume": 352911580}, "trend_line": 6.634119, "activity_lines": {"activity_5": 6.890398, "activity_10": 6.797891, "activity_20": 6.8674, "activity_30": 6.834552}, "trend_signal": 1, "fair_value": 4.71074, "relative_strength": 22.894117, "rate_of_change": 0.6637100330208647, "market_dynamics": -0.836053, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.317545, "high": 7.516122, "low": 7.128898, "close": 7.198399, "volume": 310071752}, "trend_line": 6.682107, "activity_lines": {"activity_5": 7.062563, "activity_10": 6.853266, "activity_20": 6.898757, "activity_30": 6.870958}, "trend_signal": 1, "fair_value": 4.731975, "relative_strength": 20.578673, "rate_of_change": 0.7233515105773674, "market_dynamics": -0.613851, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.228186, "high": 7.962919, "low": 7.128897, "close": 7.347332, "volume": 669692612}, "trend_line": 6.75248, "activity_lines": {"activity_5": 7.211406, "activity_10": 6.938051, "activity_20": 6.941528, "activity_30": 6.913875}, "trend_signal": 1, "fair_value": 4.754635, "relative_strength": 22.003244, "rate_of_change": 1.0531558384204265, "market_dynamics": -0.256131, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.257972, "high": 7.565766, "low": 7.257972, "close": 7.357261, "volume": 257106930}, "trend_line": 6.817267, "activity_lines": {"activity_5": 7.296441, "activity_10": 7.033051, "activity_20": 6.980967, "activity_30": 6.952893}, "trend_signal": 1, "fair_value": 4.773304, "relative_strength": 19.699361, "rate_of_change": 0.9594548965713326, "market_dynamics": -0.103491, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.327474, "high": 8.21114, "low": 7.327474, "close": 7.903346, "volume": 672416093}, "trend_line": 6.908146, "activity_lines": {"activity_5": 7.513474, "activity_10": 7.223196, "activity_20": 7.068746, "activity_30": 7.022963}, "trend_signal": 1, "fair_value": 4.794476, "relative_strength": 27.536986, "rate_of_change": 1.3330708625612016, "market_dynamics": 0.207105, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.972847, "high": 8.459361, "low": 7.10904, "close": 7.128897, "volume": 778662126}, "trend_line": 6.964992, "activity_lines": {"activity_5": 7.414848, "activity_10": 7.259179, "activity_20": 7.080727, "activity_30": 7.037205}, "trend_signal": 1, "fair_value": 4.812974, "relative_strength": 14.66042, "rate_of_change": 0.8228835927902984, "market_dynamics": 0.360926, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.069324, "high": 7.436691, "low": 7.009752, "close": 7.297688, "volume": 321921077}, "trend_line": 7.001169, "activity_lines": {"activity_5": 7.385061, "activity_10": 7.307036, "activity_20": 7.107189, "activity_30": 7.058669}, "trend_signal": 1, "fair_value": 4.830247, "relative_strength": 14.19108, "rate_of_change": 0.5194119390230506, "market_dynamics": 0.252295, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.297687, "high": 7.684912, "low": 7.267901, "close": 7.595553, "volume": 386552719}, "trend_line": 7.039387, "activity_lines": {"activity_5": 7.447944, "activity_10": 7.387345, "activity_20": 7.160655, "activity_30": 7.097017}, "trend_signal": 1, "fair_value": 4.847773, "relative_strength": 16.089707, "rate_of_change": 0.5458802665669068, "market_dynamics": 0.36133, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.595552, "high": 7.843773, "low": 7.486335, "close": 7.645196, "volume": 326414053}, "trend_line": 7.085175, "activity_lines": {"activity_5": 7.510826, "activity_10": 7.453862, "activity_20": 7.215361, "activity_30": 7.136101}, "trend_signal": 1, "fair_value": 4.864613, "relative_strength": 14.525009, "rate_of_change": 0.6504543648473928, "market_dynamics": 0.227626, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.655125, "high": 7.734556, "low": 7.396976, "close": 7.44662, "volume": 298714965}, "trend_line": 7.073725, "activity_lines": {"activity_5": 7.488321, "activity_10": 7.465395, "activity_20": 7.248746, "activity_30": 7.15942}, "trend_signal": 1, "fair_value": 4.876572, "relative_strength": 9.799825, "rate_of_change": -0.16160504151273555, "market_dynamics": 0.294245, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.44662, "high": 7.982777, "low": 7.436691, "close": 7.655126, "volume": 445828993}, "trend_line": 7.065281, "activity_lines": {"activity_5": 7.565766, "activity_10": 7.507457, "activity_20": 7.297849, "activity_30": 7.19693}, "trend_signal": 1, "fair_value": 4.893416, "relative_strength": 10.296152, "rate_of_change": -0.11937133547034832, "market_dynamics": 0.544503, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.70477, "high": 8.04235, "low": 7.466478, "close": 7.674983, "volume": 392279372}, "trend_line": 7.100558, "activity_lines": {"activity_5": 7.614748, "activity_10": 7.546992, "activity_20": 7.345401, "activity_30": 7.236266}, "trend_signal": 1, "fair_value": 4.910033, "relative_strength": 10.888768, "rate_of_change": 0.4993007355263106, "market_dynamics": 0.612675, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.645197, "high": 7.794129, "low": 7.545909, "close": 7.69484, "volume": 278920622}, "trend_line": 7.142084, "activity_lines": {"activity_5": 7.645196, "activity_10": 7.581471, "activity_20": 7.393185, "activity_30": 7.274606}, "trend_signal": 1, "fair_value": 4.926717, "relative_strength": 8.246314, "rate_of_change": 0.5848272769548434, "market_dynamics": 0.629109, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.694841, "high": 8.131709, "low": 7.694841, "close": 8.062207, "volume": 477038761}, "trend_line": 7.191255, "activity_lines": {"activity_5": 7.791481, "activity_10": 7.676427, "activity_20": 7.476504, "activity_30": 7.333969}, "trend_signal": 1, "fair_value": 4.941145, "relative_strength": 11.007869, "rate_of_change": 0.6884685198325908, "market_dynamics": 0.748234, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.121781, "high": 8.926014, "low": 8.091994, "close": 8.538792, "volume": 532216070}, "trend_line": 7.226729, "activity_lines": {"activity_5": 8.068827, "activity_10": 7.845217, "activity_20": 7.60077, "activity_30": 7.420907}, "trend_signal": 1, "fair_value": 4.958272, "relative_strength": 12.968626, "rate_of_change": 0.49329359061804623, "market_dynamics": 0.887854, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.538791, "high": 9.333097, "low": 8.479217, "close": 9.194094, "volume": 617520574}, "trend_line": 7.306726, "activity_lines": {"activity_5": 8.491795, "activity_10": 8.1216, "activity_20": 7.780923, "activity_30": 7.547834}, "trend_signal": 1, "fair_value": 4.979482, "relative_strength": 19.787938, "rate_of_change": 1.10696000915491, "market_dynamics": 1.148239, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.194094, "high": 9.204023, "low": 8.062208, "close": 8.45936, "volume": 605351889}, "trend_line": 7.355001, "activity_lines": {"activity_5": 8.567254, "activity_10": 8.226845, "activity_20": 7.876339, "activity_30": 7.622197}, "trend_signal": 1, "fair_value": 4.995391, "relative_strength": 10.691265, "rate_of_change": 0.6606926275872312, "market_dynamics": 1.352685, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.598364, "high": 8.707582, "low": 7.883489, "close": 8.518933, "volume": 488245900}, "trend_line": 7.410193, "activity_lines": {"activity_5": 8.610279, "activity_10": 8.321801, "activity_20": 7.966212, "activity_30": 7.69729}, "trend_signal": 1, "fair_value": 5.013574, "relative_strength": 9.014188, "rate_of_change": 0.7504009856694773, "market_dynamics": 1.361239, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.518934, "high": 8.826727, "low": 8.191282, "close": 8.568577, "volume": 391572871}, "trend_line": 7.457835, "activity_lines": {"activity_5": 8.614912, "activity_10": 8.408994, "activity_20": 8.05044, "activity_30": 7.772024}, "trend_signal": 1, "fair_value": 5.036569, "relative_strength": 10.294736, "rate_of_change": 0.6429252247546134, "market_dynamics": 1.192256, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.638079, "high": 10.504699, "low": 8.598364, "close": 9.928827, "volume": 941131566}, "trend_line": 7.569555, "activity_lines": {"activity_5": 9.039204, "activity_10": 8.726717, "activity_20": 8.254874, "activity_30": 7.931443}, "trend_signal": 1, "fair_value": 5.07053, "relative_strength": 26.262232, "rate_of_change": 1.4980218790037596, "market_dynamics": 1.240756, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.047973, "high": 10.792634, "low": 9.958614, "close": 10.325979, "volume": 361761408}, "trend_line": 7.68268, "activity_lines": {"activity_5": 9.503211, "activity_10": 9.071517, "activity_20": 8.483379, "activity_30": 8.109277}, "trend_signal": 1, "fair_value": 5.106624, "relative_strength": 28.131371, "rate_of_change": 1.494473585303233, "market_dynamics": 1.305193, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.623844, "high": 11.318862, "low": 10.5742, "close": 10.83235, "volume": 361822178}, "trend_line": 7.799537, "activity_lines": {"activity_5": 10.060549, "activity_10": 9.459825, "activity_20": 8.745783, "activity_30": 8.312481}, "trend_signal": 1, "fair_value": 5.148625, "relative_strength": 32.322523, "rate_of_change": 1.5210447395960724, "market_dynamics": 1.437184, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.493839, "high": 11.579066, "low": 9.458394, "close": 9.488262, "volume": 764832301}, "trend_line": 7.855484, "activity_lines": {"activity_5": 10.011659, "activity_10": 9.546346, "activity_20": 8.862875, "activity_30": 8.421431}, "trend_signal": 1, "fair_value": 5.182541, "relative_strength": 16.958264, "rate_of_change": 0.7173118096625446, "market_dynamics": 1.548489, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.717255, "high": 10.185197, "low": 9.607736, "close": 10.135416, "volume": 416689592}, "trend_line": 7.955683, "activity_lines": {"activity_5": 10.113864, "activity_10": 9.717924, "activity_20": 9.031406, "activity_30": 8.568524}, "trend_signal": 1, "fair_value": 5.222262, "relative_strength": 20.538724, "rate_of_change": 1.2755292990221854, "market_dynamics": 1.295472, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.225022, "high": 11.230598, "low": 10.175241, "close": 10.812437, "volume": 610498920}, "trend_line": 8.077135, "activity_lines": {"activity_5": 10.337288, "activity_10": 9.974902, "activity_20": 9.251185, "activity_30": 8.75283}, "trend_signal": 1, "fair_value": 5.264668, "relative_strength": 27.142507, "rate_of_change": 1.5266068293570845, "market_dynamics": 1.249879, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.812437, "high": 11.310247, "low": 10.115503, "close": 11.051387, "volume": 497037563}, "trend_line": 8.24238, "activity_lines": {"activity_5": 10.581454, "activity_10": 10.233986, "activity_20": 9.479869, "activity_30": 8.944717}, "trend_signal": 1, "fair_value": 5.309018, "relative_strength": 27.201071, "rate_of_change": 2.045836797329753, "market_dynamics": 1.175341, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.001606, "high": 11.041431, "low": 9.906423, "close": 10.095592, "volume": 363632237}, "trend_line": 8.375436, "activity_lines": {"activity_5": 10.458661, "activity_10": 10.28552, "activity_20": 9.598846, "activity_30": 9.06428}, "trend_signal": 1, "fair_value": 5.348425, "relative_strength": 15.409327, "rate_of_change": 1.6142910178856087, "market_dynamics": 0.983279, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.653139, "high": 11.778189, "low": 9.796906, "close": 9.796906, "volume": 742648256}, "trend_line": 8.490647, "activity_lines": {"activity_5": 10.285423, "activity_10": 10.252998, "activity_20": 9.676054, "activity_30": 9.155987}, "trend_signal": 1, "fair_value": 5.383729, "relative_strength": 15.631478, "rate_of_change": 1.375582118948776, "market_dynamics": 0.849424, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.856642, "high": 10.782569, "low": 9.776992, "close": 10.404233, "volume": 406030867}, "trend_line": 8.617228, "activity_lines": {"activity_5": 10.294052, "activity_10": 10.307664, "activity_20": 9.800619, "activity_30": 9.279445}, "trend_signal": 1, "fair_value": 5.423517, "relative_strength": 20.257904, "rate_of_change": 1.4908286730092728, "market_dynamics": 0.525553, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.404233, "high": 10.404233, "low": 9.657518, "close": 10.195153, "volume": 263988947}, "trend_line": 8.722376, "activity_lines": {"activity_5": 10.215066, "activity_10": 10.290939, "activity_20": 9.892134, "activity_30": 9.381246}, "trend_signal": 1, "fair_value": 5.46232, "relative_strength": 16.688189, "rate_of_change": 1.2202067764715032, "market_dynamics": 0.112581, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.165285, "high": 11.748321, "low": 10.095592, "close": 11.648759, "volume": 581432633}, "trend_line": 8.86675, "activity_lines": {"activity_5": 10.661767, "activity_10": 10.533664, "activity_20": 10.109, "activity_30": 9.570045}, "trend_signal": 1, "fair_value": 5.509968, "relative_strength": 32.482572, "rate_of_change": 1.6552141297279448, "market_dynamics": 0.222241, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.569109, "high": 11.827971, "low": 10.344497, "close": 10.782569, "volume": 636617525}, "trend_line": 8.986223, "activity_lines": {"activity_5": 10.779914, "activity_10": 10.59485, "activity_20": 10.224354, "activity_30": 9.693646}, "trend_signal": 1, "fair_value": 5.551531, "relative_strength": 22.120145, "rate_of_change": 1.3474271858347315, "market_dynamics": 0.184048, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.732788, "high": 12.365606, "low": 10.533664, "close": 12.325781, "volume": 632940381}, "trend_line": 9.152171, "activity_lines": {"activity_5": 11.366666, "activity_10": 10.937524, "activity_20": 10.471882, "activity_30": 9.909102}, "trend_signal": 1, "fair_value": 5.603342, "relative_strength": 36.11499, "rate_of_change": 1.8466935441063328, "market_dynamics": 0.377555, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.19635, "high": 12.64438, "low": 11.85784, "close": 12.375563, "volume": 343446473}, "trend_line": 9.319448, "activity_lines": {"activity_5": 11.801421, "activity_10": 11.237659, "activity_20": 10.702099, "activity_30": 10.117062}, "trend_signal": 1, "fair_value": 5.656122, "relative_strength": 35.282415, "rate_of_change": 1.8277302729592833, "market_dynamics": 0.587807, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.445255, "high": 14.904438, "low": 12.355649, "close": 14.665488, "volume": 827688123}, "trend_line": 9.544852, "activity_lines": {"activity_5": 12.868062, "activity_10": 11.913413, "activity_20": 11.129865, "activity_30": 10.461968}, "trend_signal": 1, "fair_value": 5.725177, "relative_strength": 52.478129, "rate_of_change": 2.418641104065402, "market_dynamics": 0.815136, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.994044, "high": 15.432116, "low": 13.600175, "close": 15.332554, "volume": 901513941}, "trend_line": 9.818308, "activity_lines": {"activity_5": 13.859036, "activity_10": 12.640397, "activity_20": 11.591986, "activity_30": 10.835368}, "trend_signal": 1, "fair_value": 5.798391, "relative_strength": 57.913669, "rate_of_change": 2.8649579899195867, "market_dynamics": 1.204184, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.183212, "high": 16.338131, "low": 14.984088, "close": 15.42216, "volume": 552787188}, "trend_line": 10.089123, "activity_lines": {"activity_5": 14.634292, "activity_10": 13.305833, "activity_20": 12.03341, "activity_30": 11.196907}, "trend_signal": 1, "fair_value": 5.871528, "relative_strength": 55.711451, "rate_of_change": 2.758265477106653, "market_dynamics": 1.413392, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.223036, "high": 15.232992, "low": 13.371182, "close": 13.779387, "volume": 505471260}, "trend_line": 10.295251, "activity_lines": {"activity_5": 14.552652, "activity_10": 13.575737, "activity_20": 12.285223, "activity_30": 11.434989}, "trend_signal": 1, "fair_value": 5.933898, "relative_strength": 38.344911, "rate_of_change": 2.0430715335713483, "market_dynamics": 1.537501, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.779387, "high": 14.197548, "low": 13.420963, "close": 13.590219, "volume": 295443905}, "trend_line": 10.493418, "activity_lines": {"activity_5": 14.311048, "activity_10": 13.738838, "activity_20": 12.493971, "activity_30": 11.647567}, "trend_signal": 1, "fair_value": 5.993873, "relative_strength": 36.874848, "rate_of_change": 1.9248389378753346, "market_dynamics": 1.215093, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.938686, "high": 14.416584, "low": 13.729606, "close": 13.938686, "volume": 286153750}, "trend_line": 10.709821, "activity_lines": {"activity_5": 14.104623, "activity_10": 13.907369, "activity_20": 12.711993, "activity_30": 11.869843}, "trend_signal": 1, "fair_value": 6.055195, "relative_strength": 38.331706, "rate_of_change": 2.062273703382441, "market_dynamics": 0.863052, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.088029, "high": 15.511767, "low": 13.998424, "close": 15.352468, "volume": 289451047}, "trend_line": 10.966399, "activity_lines": {"activity_5": 14.417912, "activity_10": 14.264888, "activity_20": 13.045567, "activity_30": 12.169368}, "trend_signal": 1, "fair_value": 6.12552, "relative_strength": 47.59369, "rate_of_change": 2.395726315127016, "market_dynamics": 0.689873, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.934306, "high": 15.21308, "low": 13.510569, "close": 14.735183, "volume": 377142574}, "trend_line": 11.201739, "activity_lines": {"activity_5": 14.524111, "activity_10": 14.442832, "activity_20": 13.296416, "activity_30": 12.412516}, "trend_signal": 1, "fair_value": 6.193485, "relative_strength": 41.257067, "rate_of_change": 2.1460098251030333, "market_dynamics": 0.649624, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.396671, "high": 15.322599, "low": 14.008379, "close": 14.755095, "volume": 289283044}, "trend_line": 11.437081, "activity_lines": {"activity_5": 14.682747, "activity_10": 14.552532, "activity_20": 13.530577, "activity_30": 12.641764}, "trend_signal": 1, "fair_value": 6.261163, "relative_strength": 40.784526, "rate_of_change": 2.100941648435116, "market_dynamics": 0.660398, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.645577, "high": 14.71527, "low": 12.56473, "close": 12.584642, "volume": 285877312}, "trend_line": 11.587828, "activity_lines": {"activity_5": 14.052851, "activity_10": 14.223434, "activity_20": 13.532947, "activity_30": 12.715801}, "trend_signal": 1, "fair_value": 6.315343, "relative_strength": 23.313246, "rate_of_change": 1.3180548428397145, "market_dynamics": 0.350896, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.216263, "high": 12.375562, "low": 11.300292, "close": 12.066919, "volume": 329258957}, "trend_line": 11.705433, "activity_lines": {"activity_5": 13.317419, "activity_10": 13.796403, "activity_20": 13.474348, "activity_30": 12.74671}, "trend_signal": 1, "fair_value": 6.366676, "relative_strength": 18.873654, "rate_of_change": 1.0149011531755503, "market_dynamics": -0.174021, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.847883, "high": 12.375562, "low": 11.658715, "close": 11.827971, "volume": 224576401}, "trend_line": 11.793229, "activity_lines": {"activity_5": 12.627122, "activity_10": 13.373174, "activity_20": 13.387018, "activity_30": 12.754615}, "trend_signal": 1, "fair_value": 6.417424, "relative_strength": 16.732423, "rate_of_change": 0.7500448723255335, "market_dynamics": -0.684294, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.798102, "high": 12.674247, "low": 11.668671, "close": 12.455212, "volume": 202054147}, "trend_line": 11.926424, "activity_lines": {"activity_5": 12.380872, "activity_10": 13.127708, "activity_20": 13.355727, "activity_30": 12.797324}, "trend_signal": 1, "fair_value": 6.471424, "relative_strength": 18.793261, "rate_of_change": 1.129419262527681, "market_dynamics": -1.102546, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.345693, "high": 13.490657, "low": 12.156526, "close": 13.191971, "volume": 302130863}, "trend_line": 12.082192, "activity_lines": {"activity_5": 12.532206, "activity_10": 13.070143, "activity_20": 13.383367, "activity_30": 12.878972}, "trend_signal": 1, "fair_value": 6.530798, "relative_strength": 22.563907, "rate_of_change": 1.306074645677517, "market_dynamics": -1.111243, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.082452, "high": 13.401051, "low": 12.624467, "close": 12.733985, "volume": 243962164}, "trend_line": 12.221038, "activity_lines": {"activity_5": 12.635087, "activity_10": 12.939988, "activity_20": 13.351223, "activity_30": 12.921023}, "trend_signal": 1, "fair_value": 6.58759, "relative_strength": 16.422677, "rate_of_change": 1.1491788907178508, "market_dynamics": -1.106434, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.704117, "high": 13.201927, "low": 12.096788, "close": 12.972934, "volume": 198532891}, "trend_line": 12.322509, "activity_lines": {"activity_5": 12.807661, "activity_10": 12.868847, "activity_20": 13.330741, "activity_30": 12.969533}, "trend_signal": 1, "fair_value": 6.643372, "relative_strength": 16.647229, "rate_of_change": 0.8302977210282799, "market_dynamics": -1.064098, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.972934, "high": 13.649956, "low": 12.972934, "close": 13.639999, "volume": 165311236}, "trend_line": 12.432976, "activity_lines": {"activity_5": 13.142189, "activity_10": 12.936549, "activity_20": 13.360562, "activity_30": 13.054532}, "trend_signal": 1, "fair_value": 6.703902, "relative_strength": 19.594484, "rate_of_change": 0.8964651598144491, "market_dynamics": -1.003094, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.69, "high": 14.49, "low": 13.3, "close": 14.07, "volume": 372299990}, "trend_line": 12.540898, "activity_lines": {"activity_5": 13.499249, "activity_10": 13.113568, "activity_20": 13.421854, "activity_30": 13.160147}, "trend_signal": 1, "fair_value": 6.768076, "relative_strength": 23.565776, "rate_of_change": 0.8680303090748369, "market_dynamics": -0.778282, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.9, "high": 15.06, "low": 13.81, "close": 14.87, "volume": 440499809}, "trend_line": 12.720289, "activity_lines": {"activity_5": 14.015323, "activity_10": 13.448137, "activity_20": 13.543681, "activity_30": 13.310411}, "trend_signal": 1, "fair_value": 6.837865, "relative_strength": 29.996033, "rate_of_change": 1.4304478036580712, "market_dynamics": -0.396747, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.23, "low": 12.8, "close": 13.0, "volume": 467097139}, "trend_line": 12.815775, "activity_lines": {"activity_5": 13.796195, "activity_10": 13.440616, "activity_20": 13.475298, "activity_30": 13.328457}, "trend_signal": 1, "fair_value": 6.89597, "relative_strength": 14.061956, "rate_of_change": 0.7506590455610016, "market_dynamics": -0.178946, "expectation": {"probability": 62.198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc9c94f-5670-458c-9fa3-e01c418d5a30/", "share_image": "https://sharemaestro.com/terminal/3cc9c94f-5670-458c-9fa3-e01c418d5a30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}