{"ticker": {"uuid": "3cceb67c-82a9-498f-b9b4-479f50a1115e", "symbol": "0151S0", "name": "Samsung Kodex Us Ai Semiconductor Top3 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0151S0 rose 66.49%, moving from 10,706.06 to 17,825.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 76.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,825.00"}, {"label": "12-Week Change", "value": "66.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 76.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17370.0, "high": 17835.0, "low": 17025.0, "close": 17825.0, "volume": 6026776}, "trend_line": null, "activity_lines": {"activity_5": 16806.0, "activity_10": 15440.814027, "activity_20": 13602.0268, "activity_30": null}, "trend_signal": 0, "fair_value": 12406.025391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10156.52049, "high": 10486.244587, "low": 10061.5992, "close": 10476.25293, "volume": 12134572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10476.25293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10491.240964, "high": 10780.998958, "low": 10316.386258, "close": 10681.082031, "volume": 10271390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10578.667481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10281.416063, "high": 10785.994155, "low": 10261.432747, "close": 10731.040039, "volume": 7110213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10629.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10556.186676, "high": 10920.882319, "low": 9701.899938, "close": 10006.645508, "volume": 5046993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10473.755127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10631.123858, "high": 10860.931739, "low": 10551.19043, "close": 10551.19043, "volume": 4015898}, "trend_line": null, "activity_lines": {"activity_5": 10454.271419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10489.242188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10671.09082, "high": 10711.057453, "low": 10646.110965, "close": 10676.085938, "volume": 926953}, "trend_line": null, "activity_lines": {"activity_5": 10516.55267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10520.382813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10681.082514, "high": 10890.906727, "low": 10506.228498, "close": 10561.182617, "volume": 3107878}, "trend_line": null, "activity_lines": {"activity_5": 10527.210612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10526.211356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10541.198834, "high": 10641.115234, "low": 9986.662109, "close": 10641.115234, "volume": 1841045}, "trend_line": null, "activity_lines": {"activity_5": 10572.506055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10540.574341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10116.553513, "high": 10845.944718, "low": 9976.670304, "close": 10706.061523, "volume": 3252077}, "trend_line": null, "activity_lines": {"activity_5": 10645.445247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10558.961806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10751.024195, "high": 11110.72355, "low": 10746.028366, "close": 11000.81543, "volume": 4210838}, "trend_line": null, "activity_lines": {"activity_5": 10770.008008, "activity_10": 10659.827184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10603.147168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10621.131934, "high": 11160.681672, "low": 10561.181989, "close": 10810.973633, "volume": 3435539}, "trend_line": null, "activity_lines": {"activity_5": 10801.315169, "activity_10": 10697.613814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10622.040483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10421.299061, "high": 11105.727177, "low": 10036.619879, "close": 11045.777344, "volume": 2149862}, "trend_line": null, "activity_lines": {"activity_5": 10901.897721, "activity_10": 10772.006197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10657.351888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11025.793834, "high": 12034.951452, "low": 11025.793834, "close": 11984.993164, "volume": 1721056}, "trend_line": null, "activity_lines": {"activity_5": 11283.245899, "activity_10": 11010.534269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10759.47814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12084.910205, "high": 12959.179604, "low": 12046.941905, "close": 12939.196289, "volume": 2092006}, "trend_line": null, "activity_lines": {"activity_5": 11893.069922, "activity_10": 11399.75467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10915.172294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12994.151349, "high": 14392.983084, "low": 12994.151349, "close": 14258.095703, "volume": 2575284}, "trend_line": null, "activity_lines": {"activity_5": 12793.651432, "activity_10": 11975.455859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11138.033854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14542.857903, "high": 15484.072066, "low": 13995.0, "close": 14215.0, "volume": 1863401}, "trend_line": null, "activity_lines": {"activity_5": 13462.71569, "activity_10": 12475.923189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11330.344238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14570.0, "high": 15460.0, "low": 14545.0, "close": 15430.0, "volume": 1786594}, "trend_line": null, "activity_lines": {"activity_5": 14309.844857, "activity_10": 13132.955717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11571.50046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16185.0, "high": 17000.0, "low": 16020.0, "close": 16430.0, "volume": 4123188}, "trend_line": null, "activity_lines": {"activity_5": 15198.025846, "activity_10": 13883.282475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11841.417101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16145.0, "high": 17165.0, "low": 15520.0, "close": 17150.0, "volume": 4105105}, "trend_line": null, "activity_lines": {"activity_5": 16029.873047, "activity_10": 14659.265874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12120.816201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17370.0, "high": 17835.0, "low": 17025.0, "close": 17825.0, "volume": 6026776}, "trend_line": null, "activity_lines": {"activity_5": 16806.0, "activity_10": 15440.814027, "activity_20": 13602.0268, "activity_30": null}, "trend_signal": 0, "fair_value": 12406.025391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cceb67c-82a9-498f-b9b4-479f50a1115e/", "share_image": "https://sharemaestro.com/terminal/3cceb67c-82a9-498f-b9b4-479f50a1115e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}