{"ticker": {"uuid": "3cd161e7-7956-482a-878a-a6528e19a5d5", "symbol": "8621", "name": "LPI Capital Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8621 rose 8.33%, moving from 14.16 to 15.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.91 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.34"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.38, "high": 15.46, "low": 15.16, "close": 15.34, "volume": 168300}, "trend_line": 14.511562, "activity_lines": {"activity_5": 15.157333, "activity_10": 14.892364, "activity_20": 14.71519, "activity_30": 14.642292}, "trend_signal": 1, "fair_value": 12.25405, "relative_strength": 4.90651, "rate_of_change": 0.3338246926008511, "market_dynamics": 0.504185, "expectation": {"probability": 47.7446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.9393, "high": 9.9393, "low": 9.770551, "close": 9.770551, "volume": 70300}, "trend_line": 10.343234, "activity_lines": {"activity_5": 9.92355, "activity_10": 10.02214, "activity_20": 10.143332, "activity_30": 10.238195}, "trend_signal": 0, "fair_value": 10.480992, "relative_strength": -1.236205, "rate_of_change": -0.12104364243736743, "market_dynamics": -1.170602, "expectation": {"probability": 37.0187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.821177, "high": 10.040548, "low": 9.804301, "close": 10.023674, "volume": 46200}, "trend_line": 10.333663, "activity_lines": {"activity_5": 9.93705, "activity_10": 10.009561, "activity_20": 10.120422, "activity_30": 10.217578}, "trend_signal": 0, "fair_value": 10.482402, "relative_strength": 0.471536, "rate_of_change": -0.09253392120879317, "market_dynamics": -1.175495, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.023675, "high": 10.057425, "low": 9.8718, "close": 9.956176, "volume": 55900}, "trend_line": 10.319654, "activity_lines": {"activity_5": 9.9348, "activity_10": 9.989004, "activity_20": 10.093779, "activity_30": 10.193224}, "trend_signal": 0, "fair_value": 10.483845, "relative_strength": -0.282768, "rate_of_change": -0.13556664272871796, "market_dynamics": -1.133304, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.956174, "high": 9.956176, "low": 9.854925, "close": 9.956176, "volume": 170000}, "trend_line": 10.300172, "activity_lines": {"activity_5": 9.941551, "activity_10": 9.97305, "activity_20": 10.070154, "activity_30": 10.169774}, "trend_signal": 0, "fair_value": 10.484823, "relative_strength": 0.789231, "rate_of_change": -0.18878539920039955, "market_dynamics": -0.972887, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.956175, "high": 10.10805, "low": 9.956175, "close": 10.040548, "volume": 188900}, "trend_line": 10.27584, "activity_lines": {"activity_5": 9.980925, "activity_10": 9.977038, "activity_20": 10.057505, "activity_30": 10.153024}, "trend_signal": 0, "fair_value": 10.485317, "relative_strength": 1.647363, "rate_of_change": -0.23622906491269619, "market_dynamics": -0.581049, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.040548, "high": 10.091174, "low": 9.989924, "close": 9.989924, "volume": 216300}, "trend_line": 10.250916, "activity_lines": {"activity_5": 9.994424, "activity_10": 9.974584, "activity_20": 10.04304, "activity_30": 10.134577}, "trend_signal": 0, "fair_value": 10.485766, "relative_strength": -1.20345, "rate_of_change": -0.24254951420030277, "market_dynamics": -0.279028, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.04055, "high": 10.04055, "low": 9.922426, "close": 9.956176, "volume": 122000}, "trend_line": 10.231434, "activity_lines": {"activity_5": 9.98205, "activity_10": 9.968754, "activity_20": 10.027532, "activity_30": 10.115562}, "trend_signal": 0, "fair_value": 10.486464, "relative_strength": -1.554935, "rate_of_change": -0.19005130858549615, "market_dynamics": -0.055592, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.939301, "high": 10.124923, "low": 9.939301, "close": 10.040548, "volume": 148600}, "trend_line": 10.220237, "activity_lines": {"activity_5": 10.002299, "activity_10": 9.981334, "activity_20": 10.022469, "activity_30": 10.103247}, "trend_signal": 0, "fair_value": 10.488448, "relative_strength": -3.141129, "rate_of_change": -0.1094372499495282, "market_dynamics": 0.190837, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.108048, "high": 10.124924, "low": 9.97305, "close": 9.989924, "volume": 155900}, "trend_line": 10.208447, "activity_lines": {"activity_5": 10.000049, "activity_10": 9.985629, "activity_20": 10.014273, "activity_30": 10.088388}, "trend_signal": 0, "fair_value": 10.492063, "relative_strength": -3.231514, "rate_of_change": -0.11535936006180213, "market_dynamics": 0.27751, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.006799, "high": 10.057425, "low": 9.956176, "close": 10.0068, "volume": 75400}, "trend_line": 10.194483, "activity_lines": {"activity_5": 10.001174, "activity_10": 9.993606, "activity_20": 10.008728, "activity_30": 10.075378}, "trend_signal": 0, "fair_value": 10.495786, "relative_strength": -3.799277, "rate_of_change": -0.13678868098154054, "market_dynamics": 0.279266, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.006799, "high": 10.040549, "low": 9.989924, "close": 10.023674, "volume": 176000}, "trend_line": 10.175609, "activity_lines": {"activity_5": 10.010174, "activity_10": 10.002811, "activity_20": 10.005755, "activity_30": 10.064358}, "trend_signal": 0, "fair_value": 10.496358, "relative_strength": -2.842676, "rate_of_change": -0.1851393542958508, "market_dynamics": 0.484679, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.023674, "high": 10.040548, "low": 9.973049, "close": 10.0068, "volume": 153400}, "trend_line": 10.156173, "activity_lines": {"activity_5": 10.011299, "activity_10": 10.004345, "activity_20": 10.002058, "activity_30": 10.053468}, "trend_signal": 0, "fair_value": 10.496822, "relative_strength": -2.835826, "rate_of_change": -0.19100576682927675, "market_dynamics": 0.520919, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.108048, "high": 10.108048, "low": 9.989925, "close": 10.0068, "volume": 299100}, "trend_line": 10.136736, "activity_lines": {"activity_5": 10.00905, "activity_10": 10.006186, "activity_20": 9.999567, "activity_30": 10.043831}, "trend_signal": 0, "fair_value": 10.498328, "relative_strength": -3.996532, "rate_of_change": -0.1913811432711901, "market_dynamics": 0.676204, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0068, "high": 10.040549, "low": 9.973049, "close": 9.989924, "volume": 292200}, "trend_line": 10.117284, "activity_lines": {"activity_5": 10.003425, "activity_10": 10.004038, "activity_20": 9.996433, "activity_30": 10.034359}, "trend_signal": 0, "fair_value": 10.500581, "relative_strength": -3.527949, "rate_of_change": -0.19189608962886212, "market_dynamics": 0.898222, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.05894, "high": 10.05894, "low": 9.903656, "close": 9.92091, "volume": 161300}, "trend_line": 10.092248, "activity_lines": {"activity_5": 9.974795, "activity_10": 9.988729, "activity_20": 9.987771, "activity_30": 10.02169}, "trend_signal": 0, "fair_value": 10.502392, "relative_strength": -4.334147, "rate_of_change": -0.24745771691295865, "market_dynamics": 0.84312, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.920911, "high": 9.972672, "low": 9.834641, "close": 9.869148, "volume": 181400}, "trend_line": 10.073035, "activity_lines": {"activity_5": 9.934637, "activity_10": 9.966183, "activity_20": 9.975472, "activity_30": 10.007296}, "trend_signal": 0, "fair_value": 10.503966, "relative_strength": -4.093268, "rate_of_change": -0.19037383940623354, "market_dynamics": 0.585797, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.869148, "high": 9.886403, "low": 9.83464, "close": 9.886403, "volume": 168400}, "trend_line": 10.053835, "activity_lines": {"activity_5": 9.910532, "activity_10": 9.948971, "activity_20": 9.966115, "activity_30": 9.995255}, "trend_signal": 0, "fair_value": 10.505745, "relative_strength": -2.072796, "rate_of_change": -0.19060789523714983, "market_dynamics": 0.26871, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.886403, "high": 9.92091, "low": 9.83464, "close": 9.869148, "volume": 220800}, "trend_line": 10.036309, "activity_lines": {"activity_5": 9.888703, "activity_10": 9.92989, "activity_20": 9.956251, "activity_30": 9.98334}, "trend_signal": 0, "fair_value": 10.508175, "relative_strength": -1.661257, "rate_of_change": -0.17432153998946823, "market_dynamics": -0.033729, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.92091, "high": 10.265984, "low": 9.869148, "close": 10.265984, "volume": 233000}, "trend_line": 10.038198, "activity_lines": {"activity_5": 10.008328, "activity_10": 9.986077, "activity_20": 9.985237, "activity_30": 9.998158}, "trend_signal": 0, "fair_value": 10.511247, "relative_strength": 0.437887, "rate_of_change": 0.018821660433135844, "market_dynamics": 0.270728, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.19697, "high": 10.300491, "low": 10.162463, "close": 10.265984, "volume": 152200}, "trend_line": 10.040088, "activity_lines": {"activity_5": 10.10955, "activity_10": 10.037246, "activity_20": 10.01307, "activity_30": 10.012854}, "trend_signal": 0, "fair_value": 10.515745, "relative_strength": 0.627241, "rate_of_change": 0.018828080498126055, "market_dynamics": 0.738352, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.248731, "high": 10.455776, "low": 10.19697, "close": 10.335001, "volume": 163700}, "trend_line": 10.044278, "activity_lines": {"activity_5": 10.210773, "activity_10": 10.09625, "activity_20": 10.045759, "activity_30": 10.03188}, "trend_signal": 0, "fair_value": 10.521256, "relative_strength": 1.203293, "rate_of_change": 0.04173270194443984, "market_dynamics": 1.169634, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.352255, "high": 10.61106, "low": 10.28324, "close": 10.455776, "volume": 183200}, "trend_line": 10.050806, "activity_lines": {"activity_5": 10.321197, "activity_10": 10.171553, "activity_20": 10.087263, "activity_30": 10.058428}, "trend_signal": 1, "fair_value": 10.527921, "relative_strength": 1.775657, "rate_of_change": 0.06499222741544412, "market_dynamics": 1.594624, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.455777, "high": 10.593806, "low": 10.455776, "close": 10.473031, "volume": 98200}, "trend_line": 10.059597, "activity_lines": {"activity_5": 10.399414, "activity_10": 10.24183, "activity_20": 10.128352, "activity_30": 10.085669}, "trend_signal": 1, "fair_value": 10.533841, "relative_strength": 2.185493, "rate_of_change": 0.08746562216005799, "market_dynamics": 1.496822, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.47303, "high": 10.47303, "low": 10.369508, "close": 10.438523, "volume": 301700}, "trend_line": 10.067238, "activity_lines": {"activity_5": 10.42587, "activity_10": 10.297356, "activity_20": 10.163694, "activity_30": 10.110116}, "trend_signal": 1, "fair_value": 10.539445, "relative_strength": 0.75993, "rate_of_change": 0.07595731717681697, "market_dynamics": 1.572298, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.438523, "high": 10.455777, "low": 10.317746, "close": 10.352254, "volume": 160400}, "trend_line": 10.072566, "activity_lines": {"activity_5": 10.412067, "activity_10": 10.32904, "activity_20": 10.188523, "activity_30": 10.128504}, "trend_signal": 1, "fair_value": 10.544021, "relative_strength": 0.353041, "rate_of_change": 0.052924148609583326, "market_dynamics": 1.451591, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.352254, "high": 10.386761, "low": 10.19697, "close": 10.369508, "volume": 254400}, "trend_line": 10.080156, "activity_lines": {"activity_5": 10.398264, "activity_10": 10.356018, "activity_20": 10.213511, "activity_30": 10.147661}, "trend_signal": 1, "fair_value": 10.548802, "relative_strength": 0.348701, "rate_of_change": 0.07535319202674302, "market_dynamics": 1.382215, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.369508, "high": 10.386761, "low": 10.248731, "close": 10.352254, "volume": 116300}, "trend_line": 10.087734, "activity_lines": {"activity_5": 10.376409, "activity_10": 10.370763, "activity_20": 10.235048, "activity_30": 10.165216}, "trend_signal": 1, "fair_value": 10.549576, "relative_strength": 1.213589, "rate_of_change": 0.07517740796867382, "market_dynamics": 1.213816, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.352254, "high": 10.386761, "low": 10.317746, "close": 10.335001, "volume": 267100}, "trend_line": 10.095861, "activity_lines": {"activity_5": 10.355705, "activity_10": 10.3739, "activity_20": 10.253055, "activity_30": 10.181169}, "trend_signal": 1, "fair_value": 10.550144, "relative_strength": -0.317298, "rate_of_change": 0.08056318693573795, "market_dynamics": 1.054635, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.335001, "high": 10.38676, "low": 10.248733, "close": 10.265984, "volume": 198900}, "trend_line": 10.103938, "activity_lines": {"activity_5": 10.321197, "activity_10": 10.356018, "activity_20": 10.263088, "activity_30": 10.192144}, "trend_signal": 1, "fair_value": 10.55084, "relative_strength": -0.409495, "rate_of_change": 0.08000308245131457, "market_dynamics": 0.937551, "expectation": {"probability": 36.9506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.265985, "high": 10.455778, "low": 10.265985, "close": 10.317747, "volume": 87600}, "trend_line": 10.117678, "activity_lines": {"activity_5": 10.315446, "activity_10": 10.347549, "activity_20": 10.276736, "activity_30": 10.205938}, "trend_signal": 1, "fair_value": 10.551772, "relative_strength": 0.031487, "rate_of_change": 0.1359865826571809, "market_dynamics": 0.683208, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.317746, "high": 10.559299, "low": 10.283239, "close": 10.507538, "volume": 198200}, "trend_line": 10.142245, "activity_lines": {"activity_5": 10.375259, "activity_10": 10.372645, "activity_20": 10.306978, "activity_30": 10.231091}, "trend_signal": 1, "fair_value": 10.556488, "relative_strength": -0.405693, "rate_of_change": 0.24281262953813232, "market_dynamics": 0.755913, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.559299, "high": 10.783598, "low": 10.47303, "close": 10.731836, "volume": 198400}, "trend_line": 10.16585, "activity_lines": {"activity_5": 10.500636, "activity_10": 10.435386, "activity_20": 10.356278, "activity_30": 10.269129}, "trend_signal": 1, "fair_value": 10.561025, "relative_strength": 1.67207, "rate_of_change": 0.23273939842707284, "market_dynamics": 0.854582, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.74909, "high": 10.852613, "low": 10.697329, "close": 10.697329, "volume": 344200}, "trend_line": 10.190555, "activity_lines": {"activity_5": 10.589205, "activity_10": 10.486833, "activity_20": 10.398839, "activity_30": 10.303418}, "trend_signal": 1, "fair_value": 10.567053, "relative_strength": 1.373225, "rate_of_change": 0.24301952124022178, "market_dynamics": 1.107255, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.662821, "high": 10.74909, "low": 10.662821, "close": 10.697329, "volume": 248600}, "trend_line": 10.21526, "activity_lines": {"activity_5": 10.653619, "activity_10": 10.534203, "activity_20": 10.438112, "activity_30": 10.336113}, "trend_signal": 1, "fair_value": 10.57346, "relative_strength": 0.025052, "rate_of_change": 0.24243036812029245, "market_dynamics": 1.35798, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.697329, "high": 10.714583, "low": 10.662821, "close": 10.680076, "volume": 201900}, "trend_line": 10.236578, "activity_lines": {"activity_5": 10.683526, "activity_10": 10.57373, "activity_20": 10.472373, "activity_30": 10.366101}, "trend_signal": 1, "fair_value": 10.576145, "relative_strength": -0.797611, "rate_of_change": 0.20868778670341293, "market_dynamics": 1.33806, "expectation": {"probability": 39.8002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.697329, "high": 10.921626, "low": 10.662821, "close": 10.852612, "volume": 236600}, "trend_line": 10.265334, "activity_lines": {"activity_5": 10.74679, "activity_10": 10.638666, "activity_20": 10.519451, "activity_30": 10.405845}, "trend_signal": 1, "fair_value": 10.5787, "relative_strength": 1.090013, "rate_of_change": 0.28091418831566134, "market_dynamics": 1.28485, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.800851, "high": 10.869866, "low": 10.783598, "close": 10.783598, "volume": 99800}, "trend_line": 10.292915, "activity_lines": {"activity_5": 10.764044, "activity_10": 10.682271, "activity_20": 10.555273, "activity_30": 10.439281}, "trend_signal": 1, "fair_value": 10.581619, "relative_strength": -0.893896, "rate_of_change": 0.2686809800830778, "market_dynamics": 1.08215, "expectation": {"probability": 40.2611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.800852, "high": 10.800852, "low": 10.697329, "close": 10.731836, "volume": 181100}, "trend_line": 10.315958, "activity_lines": {"activity_5": 10.760593, "activity_10": 10.708622, "activity_20": 10.581893, "activity_30": 10.467599}, "trend_signal": 1, "fair_value": 10.585285, "relative_strength": -2.296093, "rate_of_change": 0.2238724404116762, "market_dynamics": 0.95756, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.783597, "high": 11.128672, "low": 10.662821, "close": 11.042404, "volume": 526000}, "trend_line": 10.35104, "activity_lines": {"activity_5": 10.858364, "activity_10": 10.784225, "activity_20": 10.633983, "activity_30": 10.514466}, "trend_signal": 1, "fair_value": 10.588391, "relative_strength": 1.261244, "rate_of_change": 0.3400750565289154, "market_dynamics": 1.185563, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.042404, "high": 11.059658, "low": 10.904375, "close": 10.938883, "volume": 374000}, "trend_line": 10.38211, "activity_lines": {"activity_5": 10.898623, "activity_10": 10.826889, "activity_20": 10.672517, "activity_30": 10.552392}, "trend_signal": 1, "fair_value": 10.591815, "relative_strength": 0.23278, "rate_of_change": 0.30016307540113346, "market_dynamics": 1.238896, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.938881, "high": 10.938881, "low": 10.796356, "close": 10.849804, "volume": 471600}, "trend_line": 10.409648, "activity_lines": {"activity_5": 10.891936, "activity_10": 10.842064, "activity_20": 10.699362, "activity_30": 10.582566}, "trend_signal": 1, "fair_value": 10.594668, "relative_strength": -1.348336, "rate_of_change": 0.26524473348866306, "market_dynamics": 1.37184, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.831987, "high": 11.188302, "low": 10.831987, "close": 11.045776, "volume": 445900}, "trend_line": 10.44428, "activity_lines": {"activity_5": 10.950759, "activity_10": 10.886646, "activity_20": 10.74242, "activity_30": 10.623606}, "trend_signal": 1, "fair_value": 10.598679, "relative_strength": 1.149716, "rate_of_change": 0.3326913647800429, "market_dynamics": 1.571327, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.045776, "high": 11.081408, "low": 10.707278, "close": 10.814171, "volume": 304300}, "trend_line": 10.471192, "activity_lines": {"activity_5": 10.914903, "activity_10": 10.883411, "activity_20": 10.760611, "activity_30": 10.64747}, "trend_signal": 1, "fair_value": 10.599439, "relative_strength": -0.526863, "rate_of_change": 0.25767214207203526, "market_dynamics": 1.275213, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.831987, "high": 10.867619, "low": 10.600382, "close": 10.760724, "volume": 456000}, "trend_line": 10.496886, "activity_lines": {"activity_5": 10.855742, "activity_10": 10.868334, "activity_20": 10.772087, "activity_30": 10.66615}, "trend_signal": 1, "fair_value": 10.600152, "relative_strength": -2.167219, "rate_of_change": 0.245377985619972, "market_dynamics": 0.925008, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.760725, "high": 10.831986, "low": 10.636012, "close": 10.689462, "volume": 591600}, "trend_line": 10.522504, "activity_lines": {"activity_5": 10.791605, "activity_10": 10.839147, "activity_20": 10.775243, "activity_30": 10.678574}, "trend_signal": 1, "fair_value": 10.600603, "relative_strength": -2.492448, "rate_of_change": 0.24405333162615747, "market_dynamics": 0.509206, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.689461, "high": 10.725092, "low": 10.404409, "close": 10.529119, "volume": 825500}, "trend_line": 10.544503, "activity_lines": {"activity_5": 10.690649, "activity_10": 10.780637, "activity_20": 10.761521, "activity_30": 10.679001}, "trend_signal": 1, "fair_value": 10.599929, "relative_strength": -3.641307, "rate_of_change": 0.20906620705490814, "market_dynamics": -0.071099, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.582566, "high": 10.921067, "low": 10.475671, "close": 10.511303, "volume": 567800}, "trend_line": 10.565333, "activity_lines": {"activity_5": 10.605133, "activity_10": 10.724769, "activity_20": 10.745343, "activity_30": 10.676859}, "trend_signal": 1, "fair_value": 10.599533, "relative_strength": -5.353923, "rate_of_change": 0.19754368698079108, "market_dynamics": -0.444652, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.529118, "high": 11.027961, "low": 10.493487, "close": 11.027961, "volume": 745500}, "trend_line": 10.60396, "activity_lines": {"activity_5": 10.727468, "activity_10": 10.767789, "activity_20": 10.777613, "activity_30": 10.706706}, "trend_signal": 1, "fair_value": 10.602547, "relative_strength": -1.563115, "rate_of_change": 0.3656013492428489, "market_dynamics": -0.41971, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.974513, "high": 11.027961, "low": 10.742909, "close": 10.831987, "volume": 360800}, "trend_line": 10.622827, "activity_lines": {"activity_5": 10.770226, "activity_10": 10.769794, "activity_20": 10.787919, "activity_30": 10.721417}, "trend_signal": 1, "fair_value": 10.604599, "relative_strength": -3.890312, "rate_of_change": 0.17792409628099704, "market_dynamics": -0.483198, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.867619, "high": 10.921067, "low": 10.760724, "close": 10.867619, "volume": 513800}, "trend_line": 10.642882, "activity_lines": {"activity_5": 10.82011, "activity_10": 10.782103, "activity_20": 10.798923, "activity_30": 10.73721}, "trend_signal": 1, "fair_value": 10.607369, "relative_strength": -4.436372, "rate_of_change": 0.18879155238055786, "market_dynamics": -0.40697, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.90325, "high": 11.027961, "low": 10.814171, "close": 11.027961, "volume": 353300}, "trend_line": 10.66598, "activity_lines": {"activity_5": 10.911564, "activity_10": 10.824861, "activity_20": 10.822579, "activity_30": 10.762054}, "trend_signal": 1, "fair_value": 10.611364, "relative_strength": -3.104244, "rate_of_change": 0.21702768103601236, "market_dynamics": -0.255654, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.974514, "high": 10.992331, "low": 10.867618, "close": 10.921066, "volume": 167400}, "trend_line": 10.68149, "activity_lines": {"activity_5": 10.934131, "activity_10": 10.844944, "activity_20": 10.833577, "activity_30": 10.778511}, "trend_signal": 1, "fair_value": 10.61487, "relative_strength": -2.589683, "rate_of_change": 0.145415611129974, "market_dynamics": -0.438024, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.921066, "high": 11.045776, "low": 10.885434, "close": 10.99233, "volume": 367900}, "trend_line": 10.6988, "activity_lines": {"activity_5": 10.953135, "activity_10": 10.880252, "activity_20": 10.850461, "activity_30": 10.798565}, "trend_signal": 1, "fair_value": 10.618636, "relative_strength": -3.156458, "rate_of_change": 0.16205604274310192, "market_dynamics": -0.368794, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.992329, "high": 11.063592, "low": 10.867618, "close": 10.921066, "volume": 305000}, "trend_line": 10.714885, "activity_lines": {"activity_5": 10.950759, "activity_10": 10.899363, "activity_20": 10.859153, "activity_30": 10.812905}, "trend_signal": 1, "fair_value": 10.620474, "relative_strength": -3.0407, "rate_of_change": 0.15034396380902856, "market_dynamics": -0.374286, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.938882, "high": 11.223935, "low": 10.90325, "close": 11.223935, "volume": 1043700}, "trend_line": 10.743941, "activity_lines": {"activity_5": 11.043401, "activity_10": 10.970627, "activity_20": 10.895624, "activity_30": 10.845747}, "trend_signal": 1, "fair_value": 10.624843, "relative_strength": 0.738104, "rate_of_change": 0.27117416565832353, "market_dynamics": -0.048504, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.223934, "high": 11.223934, "low": 11.045777, "close": 11.099223, "volume": 112100}, "trend_line": 10.768264, "activity_lines": {"activity_5": 11.070719, "activity_10": 11.009497, "activity_20": 10.917628, "activity_30": 10.868668}, "trend_signal": 1, "fair_value": 10.628313, "relative_strength": -0.294772, "rate_of_change": 0.2263880637468203, "market_dynamics": 0.092961, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.099224, "high": 11.206118, "low": 11.063592, "close": 11.134856, "volume": 189400}, "trend_line": 10.794351, "activity_lines": {"activity_5": 11.105163, "activity_10": 11.044481, "activity_20": 10.941851, "activity_30": 10.892319}, "trend_signal": 1, "fair_value": 10.63211, "relative_strength": -1.17201, "rate_of_change": 0.24225817643401404, "market_dynamics": 0.286473, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.134855, "high": 11.134856, "low": 11.027961, "close": 11.027961, "volume": 160100}, "trend_line": 10.81745, "activity_lines": {"activity_5": 11.089722, "activity_10": 11.048692, "activity_20": 10.954221, "activity_30": 10.907391}, "trend_signal": 1, "fair_value": 10.635222, "relative_strength": -2.536271, "rate_of_change": 0.2139915591034461, "market_dynamics": 0.435972, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.027961, "high": 11.081408, "low": 11.010145, "close": 11.027961, "volume": 154200}, "trend_line": 10.842849, "activity_lines": {"activity_5": 11.071907, "activity_10": 11.052903, "activity_20": 10.965182, "activity_30": 10.920972}, "trend_signal": 1, "fair_value": 10.638334, "relative_strength": -3.496886, "rate_of_change": 0.23479655556531506, "market_dynamics": 0.212614, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.027961, "high": 11.081408, "low": 11.02796, "close": 11.045776, "volume": 189100}, "trend_line": 10.867117, "activity_lines": {"activity_5": 11.052903, "activity_10": 11.05679, "activity_20": 10.977907, "activity_30": 10.934064}, "trend_signal": 1, "fair_value": 10.641266, "relative_strength": -1.902367, "rate_of_change": 0.2238157148550263, "market_dynamics": 0.263978, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.045776, "high": 11.24175, "low": 11.027961, "close": 11.117039, "volume": 474100}, "trend_line": 10.887433, "activity_lines": {"activity_5": 11.069531, "activity_10": 11.070395, "activity_20": 10.99691, "activity_30": 10.950189}, "trend_signal": 1, "fair_value": 10.644263, "relative_strength": -1.154081, "rate_of_change": 0.1869493077142662, "market_dynamics": 0.339812, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.045777, "high": 11.223935, "low": 10.814173, "close": 11.223935, "volume": 663200}, "trend_line": 10.903837, "activity_lines": {"activity_5": 11.120603, "activity_10": 11.101815, "activity_20": 11.024822, "activity_30": 10.971898}, "trend_signal": 1, "fair_value": 10.647944, "relative_strength": 0.688516, "rate_of_change": 0.1506691246687777, "market_dynamics": 0.524755, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.206119, "high": 11.223935, "low": 11.045776, "close": 11.170486, "volume": 149100}, "trend_line": 10.919609, "activity_lines": {"activity_5": 11.14792, "activity_10": 11.118011, "activity_20": 11.046795, "activity_30": 10.989101}, "trend_signal": 1, "fair_value": 10.650639, "relative_strength": -1.495246, "rate_of_change": 0.1446463295443624, "market_dynamics": 0.593514, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.099224, "high": 11.91875, "low": 11.099224, "close": 11.865301, "volume": 962300}, "trend_line": 10.958541, "activity_lines": {"activity_5": 11.397341, "activity_10": 11.257298, "activity_20": 11.133243, "activity_30": 11.050114}, "trend_signal": 1, "fair_value": 10.657686, "relative_strength": 3.781257, "rate_of_change": 0.3565329124879916, "market_dynamics": 0.992012, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.865301, "high": 11.972197, "low": 11.580248, "close": 11.936563, "volume": 854800}, "trend_line": 11.000424, "activity_lines": {"activity_5": 11.614692, "activity_10": 11.392374, "activity_20": 11.221219, "activity_30": 11.113212}, "trend_signal": 1, "fair_value": 10.66459, "relative_strength": 1.650506, "rate_of_change": 0.3821950385548618, "market_dynamics": 1.277519, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.936563, "high": 12.155251, "low": 11.699656, "close": 12.155251, "volume": 877300}, "trend_line": 11.043845, "activity_lines": {"activity_5": 11.845554, "activity_10": 11.554254, "activity_20": 11.324084, "activity_30": 11.187717}, "trend_signal": 1, "fair_value": 10.673096, "relative_strength": 4.98034, "rate_of_change": 0.3947211489302467, "market_dynamics": 1.513516, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.118802, "high": 12.137025, "low": 11.808998, "close": 11.86367, "volume": 267500}, "trend_line": 11.079848, "activity_lines": {"activity_5": 11.910009, "activity_10": 11.643919, "activity_20": 11.391435, "activity_30": 11.240609}, "trend_signal": 1, "fair_value": 10.678731, "relative_strength": 2.41506, "rate_of_change": 0.32600059127958514, "market_dynamics": 1.712471, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.954788, "high": 12.118802, "low": 11.772551, "close": 12.082355, "volume": 176700}, "trend_line": 11.124865, "activity_lines": {"activity_5": 12.004709, "activity_10": 11.760093, "activity_20": 11.473174, "activity_30": 11.305287}, "trend_signal": 1, "fair_value": 10.686069, "relative_strength": 3.138, "rate_of_change": 0.40629618745672, "market_dynamics": 1.598573, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.100578, "high": 12.100579, "low": 11.881894, "close": 11.954789, "volume": 115300}, "trend_line": 11.155278, "activity_lines": {"activity_5": 11.996096, "activity_10": 11.833903, "activity_20": 11.537743, "activity_30": 11.35883}, "trend_signal": 1, "fair_value": 10.692989, "relative_strength": 2.51286, "rate_of_change": 0.273378598302086, "market_dynamics": 1.337492, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.936565, "high": 11.954788, "low": 11.57209, "close": 11.663209, "volume": 373800}, "trend_line": 11.179422, "activity_lines": {"activity_5": 11.884324, "activity_10": 11.837848, "activity_20": 11.569195, "activity_30": 11.3916}, "trend_signal": 1, "fair_value": 10.69744, "relative_strength": 1.807694, "rate_of_change": 0.21643566390726882, "market_dynamics": 0.96322, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.663208, "high": 11.918341, "low": 11.298733, "close": 11.480971, "volume": 1921700}, "trend_line": 11.200461, "activity_lines": {"activity_5": 11.730029, "activity_10": 11.797431, "activity_20": 11.579503, "activity_30": 11.411055}, "trend_signal": 1, "fair_value": 10.700922, "relative_strength": 0.019337, "rate_of_change": 0.1881939871309986, "market_dynamics": 0.741707, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.499195, "high": 11.973013, "low": 11.499195, "close": 11.954789, "volume": 737200}, "trend_line": 11.230761, "activity_lines": {"activity_5": 11.778626, "activity_10": 11.836547, "activity_20": 11.63278, "activity_30": 11.459721}, "trend_signal": 1, "fair_value": 10.707442, "relative_strength": 3.32071, "rate_of_change": 0.27052457930078644, "market_dynamics": 0.528777, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.954788, "high": 12.428606, "low": 11.808998, "close": 12.191697, "volume": 661500}, "trend_line": 11.276679, "activity_lines": {"activity_5": 11.900117, "activity_10": 11.905449, "activity_20": 11.703696, "activity_30": 11.521717}, "trend_signal": 1, "fair_value": 10.71498, "relative_strength": 7.063916, "rate_of_change": 0.4088592037529812, "market_dynamics": 0.510822, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.137025, "high": 12.373935, "low": 12.027682, "close": 12.228146, "volume": 299100}, "trend_line": 11.325593, "activity_lines": {"activity_5": 12.026469, "activity_10": 11.96241, "activity_20": 11.772373, "activity_30": 11.583102}, "trend_signal": 1, "fair_value": 10.723452, "relative_strength": 8.220734, "rate_of_change": 0.4337624579009468, "market_dynamics": 0.562757, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.246368, "high": 12.319264, "low": 12.15525, "close": 12.282816, "volume": 185400}, "trend_line": 11.378705, "activity_lines": {"activity_5": 12.15282, "activity_10": 12.022714, "activity_20": 11.840032, "activity_30": 11.644858}, "trend_signal": 1, "fair_value": 10.732175, "relative_strength": 7.450684, "rate_of_change": 0.4689555769839203, "market_dynamics": 0.612442, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.228145, "high": 12.246368, "low": 11.973012, "close": 12.045908, "volume": 173600}, "trend_line": 11.429264, "activity_lines": {"activity_5": 12.158895, "activity_10": 12.033648, "activity_20": 11.880086, "activity_30": 11.687904}, "trend_signal": 1, "fair_value": 10.73978, "relative_strength": 7.161833, "rate_of_change": 0.4443300006459417, "market_dynamics": 0.46067, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.027683, "high": 12.228146, "low": 11.881893, "close": 12.228146, "volume": 187400}, "trend_line": 11.486492, "activity_lines": {"activity_5": 12.188053, "activity_10": 12.079705, "activity_20": 11.932988, "activity_30": 11.739444}, "trend_signal": 1, "fair_value": 10.748553, "relative_strength": 8.795667, "rate_of_change": 0.5007146566918069, "market_dynamics": 0.296193, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.082355, "high": 12.191697, "low": 12.027683, "close": 12.064131, "volume": 160400}, "trend_line": 11.521031, "activity_lines": {"activity_5": 12.144316, "activity_10": 12.089313, "activity_20": 11.965064, "activity_30": 11.776711}, "trend_signal": 1, "fair_value": 10.757176, "relative_strength": 6.902771, "rate_of_change": 0.3006923262559234, "market_dynamics": 0.029918, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.082355, "high": 12.173473, "low": 11.480971, "close": 11.572089, "volume": 946800}, "trend_line": 11.545702, "activity_lines": {"activity_5": 11.945069, "activity_10": 12.009791, "activity_20": 11.945344, "activity_30": 11.780006}, "trend_signal": 1, "fair_value": 10.762044, "relative_strength": 1.339214, "rate_of_change": 0.21413882143012777, "market_dynamics": -0.303478, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.57209, "high": 11.808998, "low": 11.517419, "close": 11.590314, "volume": 2438400}, "trend_line": 11.569791, "activity_lines": {"activity_5": 11.795635, "activity_10": 11.940541, "activity_20": 11.924769, "activity_30": 11.782884}, "trend_signal": 1, "fair_value": 10.766427, "relative_strength": 1.74468, "rate_of_change": 0.20864041008506912, "market_dynamics": -0.456697, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.572089, "high": 11.736103, "low": 11.480971, "close": 11.590314, "volume": 1280600}, "trend_line": 11.588536, "activity_lines": {"activity_5": 11.692367, "activity_10": 11.872616, "activity_20": 11.901601, "activity_30": 11.784208}, "trend_signal": 1, "fair_value": 10.77011, "relative_strength": 2.79065, "rate_of_change": 0.16201675553170425, "market_dynamics": -0.693846, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.644984, "high": 11.717879, "low": 11.480971, "close": 11.517418, "volume": 1628700}, "trend_line": 11.608415, "activity_lines": {"activity_5": 11.595173, "activity_10": 11.78945, "activity_20": 11.869236, "activity_30": 11.77962}, "trend_signal": 0, "fair_value": 10.773526, "relative_strength": -0.155032, "rate_of_change": 0.17154021871271155, "market_dynamics": -0.785903, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.517418, "high": 11.663208, "low": 11.389851, "close": 11.517418, "volume": 887300}, "trend_line": 11.625918, "activity_lines": {"activity_5": 11.545361, "activity_10": 11.714235, "activity_20": 11.835474, "activity_30": 11.773749}, "trend_signal": 0, "fair_value": 10.776541, "relative_strength": -0.237231, "rate_of_change": 0.1507785515938188, "market_dynamics": -0.868763, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.480971, "high": 11.517419, "low": 11.408076, "close": 11.499194, "volume": 332400}, "trend_line": 11.645189, "activity_lines": {"activity_5": 11.525923, "activity_10": 11.647967, "activity_20": 11.798325, "activity_30": 11.765573}, "trend_signal": 0, "fair_value": 10.777736, "relative_strength": 1.29712, "rate_of_change": 0.16575895340049548, "market_dynamics": -0.993375, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.499194, "high": 11.608537, "low": 11.426299, "close": 11.480971, "volume": 283700}, "trend_line": 11.653757, "activity_lines": {"activity_5": 11.505269, "activity_10": 11.591639, "activity_20": 11.761183, "activity_30": 11.754978}, "trend_signal": 0, "fair_value": 10.779215, "relative_strength": 3.403701, "rate_of_change": 0.0735754481958202, "market_dynamics": -1.034059, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.572089, "high": 11.626761, "low": 11.48097, "close": 11.572089, "volume": 132200}, "trend_line": 11.669519, "activity_lines": {"activity_5": 11.522278, "activity_10": 11.566457, "activity_20": 11.734889, "activity_30": 11.749709}, "trend_signal": 0, "fair_value": 10.781178, "relative_strength": 3.689346, "rate_of_change": 0.13525251985259965, "market_dynamics": -1.129105, "expectation": {"probability": 31.3766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.572089, "high": 11.717879, "low": 11.572089, "close": 11.681432, "volume": 189200}, "trend_line": 11.687738, "activity_lines": {"activity_5": 11.576949, "activity_10": 11.56977, "activity_20": 11.721785, "activity_30": 11.750478}, "trend_signal": 0, "fair_value": 10.781639, "relative_strength": 5.667185, "rate_of_change": 0.15612468688726766, "market_dynamics": -1.124293, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.699656, "high": 12.73841, "low": 11.663208, "close": 12.465054, "volume": 545100}, "trend_line": 11.735641, "activity_lines": {"activity_5": 11.881893, "activity_10": 11.7255, "activity_20": 11.784179, "activity_30": 11.800627}, "trend_signal": 0, "fair_value": 10.787523, "relative_strength": 10.150036, "rate_of_change": 0.4098568944649496, "market_dynamics": -0.734167, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.465054, "high": 12.665515, "low": 12.319264, "close": 12.665515, "volume": 319500}, "trend_line": 11.790226, "activity_lines": {"activity_5": 12.190482, "activity_10": 11.910389, "activity_20": 11.863843, "activity_30": 11.860619}, "trend_signal": 1, "fair_value": 10.793992, "relative_strength": 11.593581, "rate_of_change": 0.4651215898645947, "market_dynamics": -0.31895, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.665515, "high": 12.865977, "low": 12.610844, "close": 12.701962, "volume": 446900}, "trend_line": 11.845432, "activity_lines": {"activity_5": 12.433466, "activity_10": 12.082023, "activity_20": 11.943594, "activity_30": 11.919441}, "trend_signal": 1, "fair_value": 10.803017, "relative_strength": 11.636957, "rate_of_change": 0.46823529930639235, "market_dynamics": 0.213902, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.701962, "high": 12.756634, "low": 12.574397, "close": 12.683739, "volume": 449600}, "trend_line": 11.897656, "activity_lines": {"activity_5": 12.588975, "activity_10": 12.230133, "activity_20": 12.016662, "activity_30": 11.973525}, "trend_signal": 1, "fair_value": 10.811823, "relative_strength": 12.368416, "rate_of_change": 0.44087881303103965, "market_dynamics": 0.693291, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.73841, "high": 12.73841, "low": 12.337487, "close": 12.53795, "volume": 361500}, "trend_line": 11.941456, "activity_lines": {"activity_5": 12.621778, "activity_10": 12.331855, "activity_20": 12.070119, "activity_30": 12.014835}, "trend_signal": 1, "fair_value": 10.820107, "relative_strength": 12.743693, "rate_of_change": 0.3681397411389349, "market_dynamics": 0.754676, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.647291, "high": 12.647291, "low": 12.1335, "close": 12.360648, "volume": 722700}, "trend_line": 11.981128, "activity_lines": {"activity_5": 12.53838, "activity_10": 12.382785, "activity_20": 12.103913, "activity_30": 12.041879}, "trend_signal": 1, "fair_value": 10.827255, "relative_strength": 13.37073, "rate_of_change": 0.3322207945161753, "market_dynamics": 0.788587, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.966376, "high": 13.401744, "low": 12.512081, "close": 13.269241, "volume": 982700}, "trend_line": 12.027926, "activity_lines": {"activity_5": 12.764806, "activity_10": 12.583582, "activity_20": 12.223434, "activity_30": 12.124983}, "trend_signal": 1, "fair_value": 10.840227, "relative_strength": 21.709423, "rate_of_change": 0.3905976131796671, "market_dynamics": 0.92907, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.250312, "high": 13.704608, "low": 13.231382, "close": 13.628892, "volume": 423600}, "trend_line": 12.084337, "activity_lines": {"activity_5": 13.070867, "activity_10": 12.817588, "activity_20": 12.372251, "activity_30": 12.228271}, "trend_signal": 1, "fair_value": 10.855504, "relative_strength": 23.686016, "rate_of_change": 0.46900022497643296, "market_dynamics": 1.040155, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.591034, "high": 13.591034, "low": 13.212455, "close": 13.250313, "volume": 234300}, "trend_line": 12.120839, "activity_lines": {"activity_5": 13.18894, "activity_10": 12.943708, "activity_20": 12.478603, "activity_30": 12.303496}, "trend_signal": 1, "fair_value": 10.867115, "relative_strength": 20.409332, "rate_of_change": 0.3020604274773244, "market_dynamics": 1.073284, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.871732, "high": 13.061022, "low": 12.549939, "close": 12.871733, "volume": 796500}, "trend_line": 12.154441, "activity_lines": {"activity_5": 13.143048, "activity_10": 12.970482, "activity_20": 12.543164, "activity_30": 12.35194}, "trend_signal": 1, "fair_value": 10.877642, "relative_strength": 20.320745, "rate_of_change": 0.27722503367960033, "market_dynamics": 1.106213, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.155666, "high": 13.344957, "low": 12.985306, "close": 13.344957, "volume": 158800}, "trend_line": 12.196528, "activity_lines": {"activity_5": 13.232645, "activity_10": 13.061656, "activity_20": 12.649729, "activity_30": 12.428748}, "trend_signal": 1, "fair_value": 10.891616, "relative_strength": 20.370452, "rate_of_change": 0.3462684956058483, "market_dynamics": 0.897272, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.250312, "high": 13.344957, "low": 13.098881, "close": 13.28817, "volume": 172800}, "trend_line": 12.240974, "activity_lines": {"activity_5": 13.237693, "activity_10": 13.126506, "activity_20": 12.744787, "activity_30": 12.499176}, "trend_signal": 1, "fair_value": 10.905432, "relative_strength": 18.423402, "rate_of_change": 0.3644151843868917, "market_dynamics": 0.71827, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.288171, "high": 13.609964, "low": 13.288171, "close": 13.477461, "volume": 266000}, "trend_line": 12.301449, "activity_lines": {"activity_5": 13.304576, "activity_10": 13.214451, "activity_20": 12.849701, "activity_30": 12.57895}, "trend_signal": 1, "fair_value": 10.920771, "relative_strength": 16.973574, "rate_of_change": 0.49403748427208716, "market_dynamics": 0.700894, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.363886, "high": 13.515319, "low": 13.250312, "close": 13.477461, "volume": 511400}, "trend_line": 12.367999, "activity_lines": {"activity_5": 13.381554, "activity_10": 13.288297, "activity_20": 12.945628, "activity_30": 12.654821}, "trend_signal": 1, "fair_value": 10.936731, "relative_strength": 16.088164, "rate_of_change": 0.5409931789336316, "market_dynamics": 0.704068, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.496389, "high": 13.988544, "low": 13.47746, "close": 13.969615, "volume": 414400}, "trend_line": 12.43516, "activity_lines": {"activity_5": 13.60744, "activity_10": 13.437193, "activity_20": 13.079441, "activity_30": 12.758151}, "trend_signal": 1, "fair_value": 10.955535, "relative_strength": 17.741138, "rate_of_change": 0.5430223595587327, "market_dynamics": 0.832306, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.856041, "high": 14.480699, "low": 13.837112, "close": 14.007473, "volume": 520700}, "trend_line": 12.495686, "activity_lines": {"activity_5": 13.772753, "activity_10": 13.566943, "activity_20": 13.205182, "activity_30": 12.859591}, "trend_signal": 1, "fair_value": 10.974685, "relative_strength": 20.148777, "rate_of_change": 0.4867327802778526, "market_dynamics": 1.019209, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.969615, "high": 14.158905, "low": 13.931757, "close": 14.007473, "volume": 114500}, "trend_line": 12.554997, "activity_lines": {"activity_5": 13.893899, "activity_10": 13.666751, "activity_20": 13.319066, "activity_30": 12.957126}, "trend_signal": 1, "fair_value": 10.993628, "relative_strength": 21.548669, "rate_of_change": 0.47465181183330796, "market_dynamics": 1.076941, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.007473, "high": 14.272479, "low": 13.988544, "close": 14.102118, "volume": 163500}, "trend_line": 12.61564, "activity_lines": {"activity_5": 13.998639, "activity_10": 13.770344, "activity_20": 13.430019, "activity_30": 13.05694}, "trend_signal": 1, "fair_value": 11.013488, "relative_strength": 20.927173, "rate_of_change": 0.4830188330590654, "market_dynamics": 1.090298, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.102117, "high": 14.102117, "low": 13.515318, "close": 13.647821, "volume": 243600}, "trend_line": 12.669037, "activity_lines": {"activity_5": 13.910304, "activity_10": 13.782734, "activity_20": 13.485224, "activity_30": 13.123532}, "trend_signal": 1, "fair_value": 11.031365, "relative_strength": 16.291175, "rate_of_change": 0.42326033399810536, "market_dynamics": 0.871598, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.572105, "high": 13.704608, "low": 13.439602, "close": 13.553176, "volume": 151400}, "trend_line": 12.713205, "activity_lines": {"activity_5": 13.779062, "activity_10": 13.770688, "activity_20": 13.521532, "activity_30": 13.180574}, "trend_signal": 1, "fair_value": 11.049359, "relative_strength": 16.09938, "rate_of_change": 0.3486294972538234, "market_dynamics": 0.482506, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.363886, "high": 14.007473, "low": 13.344957, "close": 13.950686, "volume": 202300}, "trend_line": 12.77609, "activity_lines": {"activity_5": 13.808087, "activity_10": 13.818527, "activity_20": 13.586784, "activity_30": 13.260411}, "trend_signal": 1, "fair_value": 11.070107, "relative_strength": 16.894825, "rate_of_change": 0.4946431682648052, "market_dynamics": 0.217302, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.969615, "high": 14.102118, "low": 13.761395, "close": 13.969615, "volume": 138700}, "trend_line": 12.856007, "activity_lines": {"activity_5": 13.847207, "activity_10": 13.858794, "activity_20": 13.646764, "activity_30": 13.337413}, "trend_signal": 1, "fair_value": 11.090461, "relative_strength": 14.796387, "rate_of_change": 0.6255200143392855, "market_dynamics": -0.098313, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.158905, "high": 14.177834, "low": 13.87497, "close": 13.893899, "volume": 266300}, "trend_line": 12.932794, "activity_lines": {"activity_5": 13.863612, "activity_10": 13.872905, "activity_20": 13.693324, "activity_30": 13.404373}, "trend_signal": 1, "fair_value": 11.110845, "relative_strength": 14.596611, "rate_of_change": 0.5972849890327494, "market_dynamics": -0.186837, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.893899, "high": 14.026401, "low": 13.723537, "close": 13.893899, "volume": 153000}, "trend_line": 13.00958, "activity_lines": {"activity_5": 13.893899, "activity_10": 13.879444, "activity_20": 13.734207, "activity_30": 13.46638}, "trend_signal": 1, "fair_value": 11.130816, "relative_strength": 14.701897, "rate_of_change": 0.5937309447595024, "market_dynamics": -0.133732, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.931757, "high": 14.007473, "low": 13.628892, "close": 13.837111, "volume": 179000}, "trend_line": 13.086903, "activity_lines": {"activity_5": 13.888851, "activity_10": 13.868086, "activity_20": 13.76392, "activity_30": 13.519769}, "trend_signal": 1, "fair_value": 11.149597, "relative_strength": 13.04954, "rate_of_change": 0.5943543142822428, "market_dynamics": -0.228015, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.856041, "high": 13.969615, "low": 13.66675, "close": 13.742467, "volume": 186800}, "trend_line": 13.161071, "activity_lines": {"activity_5": 13.833326, "activity_10": 13.84193, "activity_20": 13.778432, "activity_30": 13.562064}, "trend_signal": 1, "fair_value": 11.169114, "relative_strength": 11.751063, "rate_of_change": 0.5667345436884513, "market_dynamics": -0.331503, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.723537, "high": 13.893899, "low": 13.704608, "close": 13.818183, "volume": 287400}, "trend_line": 13.238371, "activity_lines": {"activity_5": 13.816921, "activity_10": 13.834358, "activity_20": 13.793575, "activity_30": 13.604458}, "trend_signal": 1, "fair_value": 11.189013, "relative_strength": 10.174597, "rate_of_change": 0.5873382189033175, "market_dynamics": -0.447788, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.761395, "high": 14.102118, "low": 13.742467, "close": 14.102118, "volume": 245400}, "trend_line": 13.325742, "activity_lines": {"activity_5": 13.905256, "activity_10": 13.881853, "activity_20": 13.833146, "activity_30": 13.660184}, "trend_signal": 1, "fair_value": 11.210474, "relative_strength": 10.512117, "rate_of_change": 0.6599830145264791, "market_dynamics": -0.452814, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.102117, "high": 14.102118, "low": 13.893899, "close": 13.969615, "volume": 148000}, "trend_line": 13.40566, "activity_lines": {"activity_5": 13.935543, "activity_10": 13.905256, "activity_20": 13.857844, "activity_30": 13.701724}, "trend_signal": 1, "fair_value": 11.231087, "relative_strength": 7.64443, "rate_of_change": 0.5997264542567255, "market_dynamics": -0.54584, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.950686, "high": 14.007473, "low": 13.818183, "close": 14.007473, "volume": 293800}, "trend_line": 13.483195, "activity_lines": {"activity_5": 13.973401, "activity_10": 13.929692, "activity_20": 13.882722, "activity_30": 13.740551}, "trend_signal": 1, "fair_value": 11.251942, "relative_strength": 9.00766, "rate_of_change": 0.5783751042470197, "market_dynamics": -0.484212, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.007473, "high": 14.007473, "low": 13.814267, "close": 13.872229, "volume": 108000}, "trend_line": 13.5301, "activity_lines": {"activity_5": 13.95482, "activity_10": 13.921278, "activity_20": 13.889311, "activity_30": 13.76565}, "trend_signal": 1, "fair_value": 11.272351, "relative_strength": 7.384085, "rate_of_change": 0.3478774874946099, "market_dynamics": -0.613407, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.872229, "high": 14.007473, "low": 13.775626, "close": 13.794946, "volume": 185000}, "trend_line": 13.567748, "activity_lines": {"activity_5": 13.901828, "activity_10": 13.900239, "activity_20": 13.88603, "activity_30": 13.782736}, "trend_signal": 1, "fair_value": 11.292159, "relative_strength": 4.963803, "rate_of_change": 0.2782536714436759, "market_dynamics": -0.871273, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.814267, "high": 13.968832, "low": 13.775625, "close": 13.833587, "volume": 514900}, "trend_line": 13.605469, "activity_lines": {"activity_5": 13.863264, "activity_10": 13.889401, "activity_20": 13.884015, "activity_30": 13.799887}, "trend_signal": 1, "fair_value": 11.312952, "relative_strength": 5.03484, "rate_of_change": 0.2780196094443931, "market_dynamics": -0.714184, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.814267, "high": 13.872228, "low": 13.62106, "close": 13.698343, "volume": 531800}, "trend_line": 13.639289, "activity_lines": {"activity_5": 13.797522, "activity_10": 13.85507, "activity_20": 13.867424, "activity_30": 13.805879}, "trend_signal": 1, "fair_value": 11.335509, "relative_strength": 2.993221, "rate_of_change": 0.24857650993141367, "market_dynamics": -0.733389, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.717663, "high": 14.104077, "low": 13.679022, "close": 14.084756, "volume": 362100}, "trend_line": 13.690849, "activity_lines": {"activity_5": 13.878669, "activity_10": 13.894552, "activity_20": 13.886582, "activity_30": 13.834619}, "trend_signal": 1, "fair_value": 11.360333, "relative_strength": 3.861447, "rate_of_change": 0.3780255701012001, "market_dynamics": -0.487765, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.084756, "high": 14.20068, "low": 13.852908, "close": 13.872229, "volume": 178000}, "trend_line": 13.741235, "activity_lines": {"activity_5": 13.883821, "activity_10": 13.89089, "activity_20": 13.884952, "activity_30": 13.846321}, "trend_signal": 1, "fair_value": 11.383794, "relative_strength": 2.739228, "rate_of_change": 0.36802684771411615, "market_dynamics": -0.48469, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.872229, "high": 13.89155, "low": 13.698343, "close": 13.717663, "volume": 169800}, "trend_line": 13.756183, "activity_lines": {"activity_5": 13.837451, "activity_10": 13.856765, "activity_20": 13.869245, "activity_30": 13.8448}, "trend_signal": 1, "fair_value": 11.40658, "relative_strength": 2.246552, "rate_of_change": 0.1087820708982883, "market_dynamics": -0.767217, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.775626, "high": 14.065435, "low": 13.736984, "close": 13.949511, "volume": 225200}, "trend_line": 13.76687, "activity_lines": {"activity_5": 13.873517, "activity_10": 13.866622, "activity_20": 13.876998, "activity_30": 13.857273}, "trend_signal": 1, "fair_value": 11.430853, "relative_strength": 3.317238, "rate_of_change": 0.07768870187319243, "market_dynamics": -0.799938, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.988152, "high": 13.988152, "low": 13.814267, "close": 13.891549, "volume": 455100}, "trend_line": 13.788245, "activity_lines": {"activity_5": 13.882533, "activity_10": 13.868716, "activity_20": 13.879959, "activity_30": 13.865317}, "trend_signal": 1, "fair_value": 11.454859, "relative_strength": 2.912715, "rate_of_change": 0.1552640505793912, "market_dynamics": -0.876215, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.910869, "high": 14.084755, "low": 13.872229, "close": 13.988152, "volume": 158300}, "trend_line": 13.825459, "activity_lines": {"activity_5": 13.91087, "activity_10": 13.889793, "activity_20": 13.890959, "activity_30": 13.878214}, "trend_signal": 1, "fair_value": 11.479484, "relative_strength": 2.739239, "rate_of_change": 0.26989656769226633, "market_dynamics": -0.737095, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.988152, "high": 14.22, "low": 13.910869, "close": 14.084756, "volume": 204600}, "trend_line": 13.850119, "activity_lines": {"activity_5": 13.977848, "activity_10": 13.928785, "activity_20": 13.909088, "activity_30": 13.894943}, "trend_signal": 1, "fair_value": 11.503676, "relative_strength": 2.774164, "rate_of_change": 0.17836659166251925, "market_dynamics": -0.460771, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.084755, "high": 14.104076, "low": 13.949511, "close": 13.949511, "volume": 204000}, "trend_line": 13.872163, "activity_lines": {"activity_5": 13.985576, "activity_10": 13.939324, "activity_20": 13.913698, "activity_30": 13.901355}, "trend_signal": 1, "fair_value": 11.526581, "relative_strength": 2.079975, "rate_of_change": 0.15916108735239792, "market_dynamics": -0.493466, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.949511, "high": 14.239321, "low": 13.910869, "close": 14.026794, "volume": 119300}, "trend_line": 13.890474, "activity_lines": {"activity_5": 14.003609, "activity_10": 13.961104, "activity_20": 13.925764, "activity_30": 13.911331}, "trend_signal": 1, "fair_value": 11.548928, "relative_strength": 3.207478, "rate_of_change": 0.13199816063290817, "market_dynamics": -0.514045, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.026794, "high": 14.258642, "low": 14.007473, "close": 14.065435, "volume": 214600}, "trend_line": 13.910073, "activity_lines": {"activity_5": 14.02937, "activity_10": 13.986396, "activity_20": 13.940877, "activity_30": 13.922619}, "trend_signal": 1, "fair_value": 11.570049, "relative_strength": 2.365251, "rate_of_change": 0.1410966969161834, "market_dynamics": -0.424301, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.104077, "high": 14.471168, "low": 13.988152, "close": 14.451848, "volume": 168200}, "trend_line": 13.926148, "activity_lines": {"activity_5": 14.172343, "activity_10": 14.075271, "activity_20": 13.991975, "activity_30": 13.957572}, "trend_signal": 1, "fair_value": 11.593858, "relative_strength": 3.431334, "rate_of_change": 0.11556373571870507, "market_dynamics": -0.171876, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.451848, "high": 14.490489, "low": 14.220001, "close": 14.393886, "volume": 155400}, "trend_line": 13.939028, "activity_lines": {"activity_5": 14.265082, "activity_10": 14.146933, "activity_20": 14.034625, "activity_30": 13.987749}, "trend_signal": 1, "fair_value": 11.618558, "relative_strength": 0.970545, "rate_of_change": 0.09248788681551345, "market_dynamics": 0.223856, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.393885, "high": 14.451848, "low": 14.297283, "close": 14.413207, "volume": 78200}, "trend_line": 13.952553, "activity_lines": {"activity_5": 14.343652, "activity_10": 14.212623, "activity_20": 14.076014, "activity_30": 14.018341}, "trend_signal": 1, "fair_value": 11.644435, "relative_strength": 0.088946, "rate_of_change": 0.09702972115415484, "market_dynamics": 0.522506, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.355245, "high": 14.529131, "low": 14.355245, "close": 14.471169, "volume": 85200}, "trend_line": 13.964854, "activity_lines": {"activity_5": 14.410631, "activity_10": 14.276206, "activity_20": 14.120089, "activity_30": 14.0518}, "trend_signal": 1, "fair_value": 11.670894, "relative_strength": 0.573159, "rate_of_change": 0.08816307667851743, "market_dynamics": 0.772567, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.471169, "high": 14.471169, "low": 14.084756, "close": 14.239321, "volume": 359200}, "trend_line": 13.984571, "activity_lines": {"activity_5": 14.370701, "activity_10": 14.28815, "activity_20": 14.140326, "activity_30": 14.069508}, "trend_signal": 1, "fair_value": 11.69534, "relative_strength": -2.298963, "rate_of_change": 0.14119016210266133, "market_dynamics": 0.741656, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.258642, "high": 14.703017, "low": 14.258642, "close": 14.625734, "volume": 172400}, "trend_line": 14.020323, "activity_lines": {"activity_5": 14.447984, "activity_10": 14.364027, "activity_20": 14.196079, "activity_30": 14.110873}, "trend_signal": 1, "fair_value": 11.721211, "relative_strength": -1.448412, "rate_of_change": 0.25565317663300985, "market_dynamics": 0.814607, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.625734, "high": 14.896223, "low": 14.490489, "close": 14.780299, "volume": 235600}, "trend_line": 14.047977, "activity_lines": {"activity_5": 14.565196, "activity_10": 14.456415, "activity_20": 14.26361, "activity_30": 14.159904}, "trend_signal": 1, "fair_value": 11.748072, "relative_strength": -1.098888, "rate_of_change": 0.19724224613084923, "market_dynamics": 0.975158, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.722337, "high": 14.857581, "low": 14.529131, "close": 14.606413, "volume": 538600}, "trend_line": 14.069203, "activity_lines": {"activity_5": 14.598685, "activity_10": 14.504541, "activity_20": 14.310255, "activity_30": 14.195932}, "trend_signal": 1, "fair_value": 11.773819, "relative_strength": -3.624527, "rate_of_change": 0.15109648883964155, "market_dynamics": 1.111559, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.606414, "high": 14.818941, "low": 14.587093, "close": 14.625734, "volume": 279300}, "trend_line": 14.093598, "activity_lines": {"activity_5": 14.625734, "activity_10": 14.544236, "activity_20": 14.354877, "activity_30": 14.231837}, "trend_signal": 1, "fair_value": 11.799795, "relative_strength": -3.178167, "rate_of_change": 0.17339290647807248, "market_dynamics": 1.231378, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.703017, "high": 15.012147, "low": 14.587093, "close": 14.954185, "volume": 281100}, "trend_line": 14.128941, "activity_lines": {"activity_5": 14.751962, "activity_10": 14.63276, "activity_20": 14.427007, "activity_30": 14.287359}, "trend_signal": 1, "fair_value": 11.827245, "relative_strength": -1.524495, "rate_of_change": 0.25077343627936055, "market_dynamics": 1.316129, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.973506, "high": 14.973506, "low": 14.857582, "close": 14.954185, "volume": 82000}, "trend_line": 14.166177, "activity_lines": {"activity_5": 14.830533, "activity_10": 14.705124, "activity_20": 14.493157, "activity_30": 14.3406}, "trend_signal": 1, "fair_value": 11.856147, "relative_strength": -2.388963, "rate_of_change": 0.26354416795993446, "market_dynamics": 1.242272, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.973506, "high": 15.186033, "low": 14.645054, "close": 14.664375, "volume": 411300}, "trend_line": 14.196907, "activity_lines": {"activity_5": 14.790603, "activity_10": 14.715663, "activity_20": 14.527567, "activity_30": 14.372742}, "trend_signal": 1, "fair_value": 11.883082, "relative_strength": -2.365819, "rate_of_change": 0.21692514501266041, "market_dynamics": 1.130033, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.587093, "high": 14.683696, "low": 14.316603, "close": 14.451848, "volume": 723000}, "trend_line": 14.218029, "activity_lines": {"activity_5": 14.68756, "activity_10": 14.682642, "activity_20": 14.537963, "activity_30": 14.38919}, "trend_signal": 1, "fair_value": 11.909088, "relative_strength": -3.927149, "rate_of_change": 0.1487788854290592, "market_dynamics": 0.891254, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.297283, "high": 14.4, "low": 14.1, "close": 14.16, "volume": 863600}, "trend_line": 14.219958, "activity_lines": {"activity_5": 14.497538, "activity_10": 14.595855, "activity_20": 14.517068, "activity_30": 14.385446}, "trend_signal": 1, "fair_value": 11.934413, "relative_strength": -4.836485, "rate_of_change": 0.013567281372126289, "market_dynamics": 0.375448, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.16, "high": 14.56, "low": 14.16, "close": 14.5, "volume": 376100}, "trend_line": 14.237638, "activity_lines": {"activity_5": 14.451899, "activity_10": 14.576545, "activity_20": 14.527552, "activity_30": 14.403514}, "trend_signal": 1, "fair_value": 11.961918, "relative_strength": -3.707575, "rate_of_change": 0.12433229408976006, "market_dynamics": -0.063136, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.56, "high": 14.56, "low": 14.2, "close": 14.3, "volume": 224300}, "trend_line": 14.247389, "activity_lines": {"activity_5": 14.369871, "activity_10": 14.516131, "activity_20": 14.516091, "activity_30": 14.407537}, "trend_signal": 1, "fair_value": 11.98814, "relative_strength": -4.451439, "rate_of_change": 0.06848748366828557, "market_dynamics": -0.567777, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.28, "high": 14.58, "low": 14.12, "close": 14.28, "volume": 278100}, "trend_line": 14.260981, "activity_lines": {"activity_5": 14.32479, "activity_10": 14.458003, "activity_20": 14.50124, "activity_30": 14.409641}, "trend_signal": 1, "fair_value": 12.01391, "relative_strength": -3.53781, "rate_of_change": 0.09539993608652898, "market_dynamics": -0.867131, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.34, "high": 14.5, "low": 14.2, "close": 14.32, "volume": 216200}, "trend_line": 14.278483, "activity_lines": {"activity_5": 14.318667, "activity_10": 14.416244, "activity_20": 14.489269, "activity_30": 14.413448}, "trend_signal": 1, "fair_value": 12.040261, "relative_strength": -2.946482, "rate_of_change": 0.12272648003668438, "market_dynamics": -0.969039, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 14.32, "low": 14.2, "close": 14.3, "volume": 192400}, "trend_line": 14.29403, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.376056, "activity_20": 14.473628, "activity_30": 14.414837}, "trend_signal": 1, "fair_value": 12.066483, "relative_strength": -3.205849, "rate_of_change": 0.10888411605070199, "market_dynamics": -1.030479, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 14.46, "low": 14.3, "close": 14.4, "volume": 90700}, "trend_line": 14.317419, "activity_lines": {"activity_5": 14.334667, "activity_10": 14.359972, "activity_20": 14.466211, "activity_30": 14.421673}, "trend_signal": 1, "fair_value": 12.093455, "relative_strength": -3.86064, "rate_of_change": 0.16362775228539386, "market_dynamics": -1.008823, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.92, "low": 14.36, "close": 14.84, "volume": 220200}, "trend_line": 14.342593, "activity_lines": {"activity_5": 14.508, "activity_10": 14.433965, "activity_20": 14.499105, "activity_30": 14.455388}, "trend_signal": 1, "fair_value": 12.123571, "relative_strength": -0.993538, "rate_of_change": 0.17582778013272912, "market_dynamics": -0.818036, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 15.08, "low": 14.82, "close": 14.92, "volume": 263500}, "trend_line": 14.377519, "activity_lines": {"activity_5": 14.672, "activity_10": 14.524579, "activity_20": 14.53777, "activity_30": 14.49264}, "trend_signal": 1, "fair_value": 12.154309, "relative_strength": -1.903681, "rate_of_change": 0.24351245273430458, "market_dynamics": -0.534722, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.92, "high": 15.1, "low": 14.76, "close": 14.98, "volume": 202000}, "trend_line": 14.419597, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.621455, "activity_20": 14.579644, "activity_30": 14.53151}, "trend_signal": 1, "fair_value": 12.185648, "relative_strength": -1.004241, "rate_of_change": 0.29266523661001637, "market_dynamics": -0.246118, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.78, "low": 14.84, "close": 15.26, "volume": 613800}, "trend_line": 14.46328, "activity_lines": {"activity_5": 15.004, "activity_10": 14.759636, "activity_20": 14.645486, "activity_30": 14.58573}, "trend_signal": 1, "fair_value": 12.219214, "relative_strength": 2.516661, "rate_of_change": 0.30294189220405876, "market_dynamics": 0.249903, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.38, "high": 15.46, "low": 15.16, "close": 15.34, "volume": 168300}, "trend_line": 14.511562, "activity_lines": {"activity_5": 15.157333, "activity_10": 14.892364, "activity_20": 14.71519, "activity_30": 14.642292}, "trend_signal": 1, "fair_value": 12.25405, "relative_strength": 4.90651, "rate_of_change": 0.3338246926008511, "market_dynamics": 0.504185, "expectation": {"probability": 47.7446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cd161e7-7956-482a-878a-a6528e19a5d5/", "share_image": "https://sharemaestro.com/terminal/3cd161e7-7956-482a-878a-a6528e19a5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}