{"ticker": {"uuid": "3cd2b047-5d9f-4ff5-842b-db38bbb4e8b2", "symbol": "XIAOMI01", "name": "Xiaomi Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIAOMI01 fell 13.55%, moving from 3.10 to 2.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.90 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "-13.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.90"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.68, "volume": 4972547}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.870545, "activity_20": 2.977048, "activity_30": 3.107398}, "trend_signal": 0, "fair_value": 4.082222, "relative_strength": -45.901532, "rate_of_change": -1.4664982164090326, "market_dynamics": -0.115855, "expectation": {"probability": 38.8499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 4.92, "high": 5.3, "low": 4.92, "close": 5.0, "volume": 572511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.74, "close": 4.84, "volume": 932593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 379638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.78, "close": 4.88, "volume": 449195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.96, "close": 5.15, "volume": 1079144}, "trend_line": null, "activity_lines": {"activity_5": 5.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 5.7, "low": 5.15, "close": 5.65, "volume": 1899045}, "trend_line": null, "activity_lines": {"activity_5": 5.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.35, "close": 5.45, "volume": 2268635}, "trend_line": null, "activity_lines": {"activity_5": 5.340667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.35, "close": 5.4, "volume": 608437}, "trend_line": null, "activity_lines": {"activity_5": 5.395333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.25, "close": 5.4, "volume": 759435}, "trend_line": null, "activity_lines": {"activity_5": 5.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.202222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.35, "close": 5.4, "volume": 1057460}, "trend_line": null, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.326364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.0, "close": 5.05, "volume": 662068}, "trend_line": null, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.295091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.8, "close": 4.82, "volume": 758067}, "trend_line": null, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.221091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.92, "close": 4.98, "volume": 456317}, "trend_line": null, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.176545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.86, "close": 5.0, "volume": 987551}, "trend_line": null, "activity_lines": {"activity_5": 4.992, "activity_10": 5.136909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.96, "close": 5.0, "volume": 1074830}, "trend_line": null, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.095091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.0, "close": 5.05, "volume": 2179920}, "trend_line": null, "activity_lines": {"activity_5": 5.002, "activity_10": 5.065091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.0, "close": 5.15, "volume": 652901}, "trend_line": null, "activity_lines": {"activity_5": 5.062, "activity_10": 5.064182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.15, "close": 5.3, "volume": 3396676}, "trend_line": null, "activity_lines": {"activity_5": 5.15, "activity_10": 5.096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.1, "close": 5.15, "volume": 16894429}, "trend_line": null, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.102364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.98, "close": 5.25, "volume": 5861806}, "trend_line": null, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.131455, "activity_20": 5.155619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.94, "close": 5.05, "volume": 1832865}, "trend_line": null, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.126909, "activity_20": 5.146238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.38, "close": 4.4, "volume": 2548537}, "trend_line": null, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.004182, "activity_20": 5.074714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.4, "close": 4.42, "volume": 825683}, "trend_line": null, "activity_lines": {"activity_5": 4.7, "activity_10": 4.892727, "activity_20": 5.00719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.1, "close": 4.16, "volume": 2384699}, "trend_line": null, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.744182, "activity_20": 4.917905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.96, "close": 3.96, "volume": 832630}, "trend_line": null, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.574545, "activity_20": 4.813, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.96, "close": 4.04, "volume": 1141143}, "trend_line": null, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.438364, "activity_20": 4.721381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.54, "close": 3.62, "volume": 2057796}, "trend_line": null, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.244182, "activity_20": 4.597429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.62, "close": 3.9, "volume": 1026319}, "trend_line": null, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.128727, "activity_20": 4.508857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.74, "close": 3.96, "volume": 912287}, "trend_line": null, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.049636, "activity_20": 4.433143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.844138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.029645, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.82, "close": 4.02, "volume": 1377584}, "trend_line": 4.816667, "activity_lines": {"activity_5": 3.928, "activity_10": 4.003091, "activity_20": 4.37, "activity_30": 4.588065}, "trend_signal": 0, "fair_value": 4.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.285816, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.68, "close": 3.74, "volume": 850988}, "trend_line": 4.774667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.928, "activity_20": 4.286762, "activity_30": 4.518602}, "trend_signal": 0, "fair_value": 4.781935, "relative_strength": null, "rate_of_change": -0.8719722579949957, "market_dynamics": -1.229667, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.54, "close": 3.6, "volume": 10591324}, "trend_line": 4.733333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.851273, "activity_20": 4.196429, "activity_30": 4.442817}, "trend_signal": 0, "fair_value": 4.745, "relative_strength": null, "rate_of_change": -0.8656938798035545, "market_dynamics": -1.173291, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.54, "close": 3.64, "volume": 249225}, "trend_line": 4.686333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.796364, "activity_20": 4.115714, "activity_30": 4.37228}, "trend_signal": 0, "fair_value": 4.711515, "relative_strength": null, "rate_of_change": -0.9929578164054739, "market_dynamics": -1.19393, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.42, "close": 3.48, "volume": 4369972}, "trend_line": 4.639667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.726545, "activity_20": 4.026143, "activity_30": 4.294452}, "trend_signal": 0, "fair_value": 4.675294, "relative_strength": null, "rate_of_change": -0.9957892450237765, "market_dynamics": -1.261538, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.38, "close": 3.4, "volume": 1302764}, "trend_line": 4.581333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.654545, "activity_20": 3.93619, "activity_30": 4.214473}, "trend_signal": 0, "fair_value": 4.638857, "relative_strength": null, "rate_of_change": -1.2572885079899125, "market_dynamics": -1.328495, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.12, "close": 3.3, "volume": 2308245}, "trend_line": 4.503, "activity_lines": {"activity_5": 3.428, "activity_10": 3.574545, "activity_20": 3.844333, "activity_30": 4.131806}, "trend_signal": 0, "fair_value": 4.601667, "relative_strength": null, "rate_of_change": -1.7098298682937865, "market_dynamics": -1.37208, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.18, "close": 3.26, "volume": 1950269}, "trend_line": 4.43, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.500727, "activity_20": 3.757, "activity_30": 4.051613}, "trend_signal": 0, "fair_value": 4.565405, "relative_strength": null, "rate_of_change": -1.6211414612480657, "market_dynamics": -1.377111, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.08, "close": 3.24, "volume": 1407120}, "trend_line": 4.358, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.429818, "activity_20": 3.676762, "activity_30": 3.974839}, "trend_signal": 0, "fair_value": 4.530526, "relative_strength": null, "rate_of_change": -1.6252821670428912, "market_dynamics": -1.310438, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.2, "close": 3.34, "volume": 12487040}, "trend_line": 4.289333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.389091, "activity_20": 3.615857, "activity_30": 3.909161}, "trend_signal": 0, "fair_value": 4.5, "relative_strength": null, "rate_of_change": -1.5756539697108674, "market_dynamics": -0.994334, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.2, "close": 3.22, "volume": 1405001}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.337818, "activity_20": 3.552143, "activity_30": 3.840172}, "trend_signal": 0, "fair_value": 4.468, "relative_strength": null, "rate_of_change": -1.694109550365987, "market_dynamics": -0.818243, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.16, "close": 3.16, "volume": 1435605}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.290182, "activity_20": 3.492381, "activity_30": 3.772}, "trend_signal": 0, "fair_value": 4.436098, "relative_strength": null, "rate_of_change": -1.4940710281366711, "market_dynamics": -0.673144, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.92, "close": 3.04, "volume": 4512069}, "trend_line": 4.094333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.231273, "activity_20": 3.43019, "activity_30": 3.700151}, "trend_signal": 0, "fair_value": 4.402857, "relative_strength": null, "rate_of_change": -1.428472720610503, "market_dynamics": -0.675622, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.06, "close": 3.1, "volume": 10645022}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.193455, "activity_20": 3.38019, "activity_30": 3.636}, "trend_signal": 0, "fair_value": 4.372558, "relative_strength": null, "rate_of_change": -1.5305545494223385, "market_dynamics": -0.806201, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.16, "close": 3.18, "volume": 1714719}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.18, "activity_20": 3.344095, "activity_30": 3.581054}, "trend_signal": 0, "fair_value": 4.345455, "relative_strength": null, "rate_of_change": -1.504762174058512, "market_dynamics": -0.798803, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.98, "close": 3.2, "volume": 1041785}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.175636, "activity_20": 3.314571, "activity_30": 3.531312}, "trend_signal": 0, "fair_value": 4.32, "relative_strength": null, "rate_of_change": -1.5109544195416784, "market_dynamics": -0.635212, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.88, "close": 2.98, "volume": 1765771}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.134909, "activity_20": 3.267714, "activity_30": 3.471247}, "trend_signal": 0, "fair_value": 4.29087, "relative_strength": null, "rate_of_change": -1.7642546663257466, "market_dynamics": -0.501758, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.88, "close": 2.92, "volume": 2238763}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.089091, "activity_20": 3.22019, "activity_30": 3.411763}, "trend_signal": 0, "fair_value": 4.261702, "relative_strength": null, "rate_of_change": -1.9347475273295212, "market_dynamics": -0.465479, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.92, "close": 2.98, "volume": 1417002}, "trend_line": 3.690333, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.060364, "activity_20": 3.181714, "activity_30": 3.360946}, "trend_signal": 0, "fair_value": 4.235, "relative_strength": null, "rate_of_change": -2.052569932533847, "market_dynamics": -0.364498, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.9, "close": 2.96, "volume": 1693953}, "trend_line": 3.617333, "activity_lines": {"activity_5": 2.976, "activity_10": 3.032727, "activity_20": 3.145714, "activity_30": 3.313828}, "trend_signal": 0, "fair_value": 4.20898, "relative_strength": null, "rate_of_change": -1.97814126801023, "market_dynamics": -0.367831, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.74, "close": 2.8, "volume": 2318085}, "trend_line": 3.535667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.982909, "activity_20": 3.099238, "activity_30": 3.261097}, "trend_signal": 0, "fair_value": 4.1808, "relative_strength": null, "rate_of_change": -2.2576301380049832, "market_dynamics": -0.35508, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.8, "close": 2.96, "volume": 10945170}, "trend_line": 3.466, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.969818, "activity_20": 3.07381, "activity_30": 3.223957}, "trend_signal": 0, "fair_value": 4.156863, "relative_strength": null, "rate_of_change": -1.9704061496741612, "market_dynamics": -0.153008, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.88, "close": 2.92, "volume": 2439554}, "trend_line": 3.416667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.953091, "activity_20": 3.048286, "activity_30": 3.188731}, "trend_signal": 0, "fair_value": 4.133077, "relative_strength": -40.865896, "rate_of_change": -1.4233410271206086, "market_dynamics": -0.127772, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.8, "close": 2.84, "volume": 1407934}, "trend_line": 3.364, "activity_lines": {"activity_5": 2.888, "activity_10": 2.924, "activity_20": 3.018381, "activity_30": 3.151527}, "trend_signal": 0, "fair_value": 4.108679, "relative_strength": -42.442296, "rate_of_change": -1.5414730203440963, "market_dynamics": -0.155311, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.68, "volume": 4972547}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.870545, "activity_20": 2.977048, "activity_30": 3.107398}, "trend_signal": 0, "fair_value": 4.082222, "relative_strength": -45.901532, "rate_of_change": -1.4664982164090326, "market_dynamics": -0.115855, "expectation": {"probability": 38.8499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cd2b047-5d9f-4ff5-842b-db38bbb4e8b2/", "share_image": "https://sharemaestro.com/terminal/3cd2b047-5d9f-4ff5-842b-db38bbb4e8b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}