{"ticker": {"uuid": "3cd379e2-bbb8-475e-9977-2c9e38804cde", "symbol": "301302", "name": "Beijing Huaru Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301302 fell 9.53%, moving from 28.53 to 25.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.81"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.860001, "high": 29.52, "low": 25.5, "close": 25.809999, "volume": 51097851}, "trend_line": 24.732667, "activity_lines": {"activity_5": 26.408666, "activity_10": 25.300909, "activity_20": 25.489952, "activity_30": 25.208968}, "trend_signal": 1, "fair_value": 24.244402, "relative_strength": -13.074127, "rate_of_change": 0.4236340315846709, "market_dynamics": -0.065783, "expectation": {"probability": 45.4062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.173332, "high": 41.226665, "low": 39.546665, "close": 40.459999, "volume": 6241794}, "trend_line": 44.123555, "activity_lines": {"activity_5": 40.173333, "activity_10": 41.577333, "activity_20": 42.709111, "activity_30": 43.328845}, "trend_signal": 0, "fair_value": 42.960724, "relative_strength": null, "rate_of_change": 0.34060753980720115, "market_dynamics": -1.258451, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.033333, "high": 40.259998, "low": 38.259998, "close": 39.586666, "volume": 5817452}, "trend_line": 44.149999, "activity_lines": {"activity_5": 39.670222, "activity_10": 41.041939, "activity_20": 42.328857, "activity_30": 43.036143}, "trend_signal": 0, "fair_value": 42.888935, "relative_strength": null, "rate_of_change": 0.059931707678581005, "market_dynamics": -1.345766, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.599998, "high": 48.82, "low": 39.346664, "close": 45.5, "volume": 24161279}, "trend_line": 44.242888, "activity_lines": {"activity_5": 41.721333, "activity_10": 41.641696, "activity_20": 42.526539, "activity_30": 43.12324}, "trend_signal": 0, "fair_value": 42.943333, "relative_strength": null, "rate_of_change": 0.21039411575071507, "market_dynamics": -0.83223, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.0, "high": 48.799999, "low": 40.419998, "close": 41.5, "volume": 25847388}, "trend_line": 44.059555, "activity_lines": {"activity_5": 41.983555, "activity_10": 41.526181, "activity_20": 42.348698, "activity_30": 42.946279}, "trend_signal": 0, "fair_value": 42.913877, "relative_strength": null, "rate_of_change": -0.41437846462463646, "market_dynamics": -0.575656, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.299999, "high": 41.919998, "low": 38.619999, "close": 40.259998, "volume": 20752249}, "trend_line": 43.645999, "activity_lines": {"activity_5": 41.562221, "activity_10": 41.228242, "activity_20": 42.072539, "activity_30": 42.701146}, "trend_signal": 0, "fair_value": 42.860799, "relative_strength": null, "rate_of_change": -0.9386295435802741, "market_dynamics": -0.386832, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.060001, "high": 42.549999, "low": 39.610001, "close": 39.669998, "volume": 12358435}, "trend_line": 43.225222, "activity_lines": {"activity_5": 40.96511, "activity_10": 40.902908, "activity_20": 41.775301, "activity_30": 42.44463}, "trend_signal": 0, "fair_value": 42.798235, "relative_strength": null, "rate_of_change": -0.9640677487986953, "market_dynamics": -0.28412, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.720001, "high": 38.830002, "low": 33.720001, "close": 36.799999, "volume": 23129451}, "trend_line": 42.833888, "activity_lines": {"activity_5": 39.463999, "activity_10": 40.102969, "activity_20": 41.233444, "activity_30": 42.0301}, "trend_signal": 0, "fair_value": 42.682884, "relative_strength": -9.871674, "rate_of_change": -0.905337166342374, "market_dynamics": -0.670443, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.720001, "high": 37.330002, "low": 35.060001, "close": 35.360001, "volume": 9954146}, "trend_line": 42.482555, "activity_lines": {"activity_5": 37.668666, "activity_10": 39.250908, "activity_20": 40.587904, "activity_30": 41.547913}, "trend_signal": 0, "fair_value": 42.544716, "relative_strength": -12.305222, "rate_of_change": -0.8202220634279191, "market_dynamics": -1.049251, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.41, "high": 36.130001, "low": 34.75, "close": 35.849998, "volume": 8657358}, "trend_line": 42.234888, "activity_lines": {"activity_5": 36.712666, "activity_10": 38.54806, "activity_20": 40.033507, "activity_30": 41.120006}, "trend_signal": 0, "fair_value": 42.42074, "relative_strength": -12.533759, "rate_of_change": -0.5829851806229637, "market_dynamics": -1.322596, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.970001, "high": 36.619999, "low": 35.110001, "close": 36.220001, "volume": 10226995}, "trend_line": 42.031111, "activity_lines": {"activity_5": 36.256666, "activity_10": 37.941515, "activity_20": 39.560142, "activity_30": 40.731949}, "trend_signal": 0, "fair_value": 42.307999, "relative_strength": -9.327844, "rate_of_change": -0.4824850014992232, "market_dynamics": -1.42241, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.830002, "high": 38.360001, "low": 34.369999, "close": 34.849998, "volume": 16594177}, "trend_line": 41.906111, "activity_lines": {"activity_5": 35.613333, "activity_10": 37.165029, "activity_20": 38.984745, "activity_30": 40.268652}, "trend_signal": 0, "fair_value": 42.174821, "relative_strength": -14.887039, "rate_of_change": -0.2973987530331996, "market_dynamics": -1.470375, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.0, "high": 35.790001, "low": 34.25, "close": 34.689999, "volume": 8925216}, "trend_line": 41.639555, "activity_lines": {"activity_5": 35.237999, "activity_10": 36.461454, "activity_20": 38.427079, "activity_30": 39.803096}, "trend_signal": 0, "fair_value": 42.043508, "relative_strength": -16.120295, "rate_of_change": -0.6360790673226664, "market_dynamics": -1.409559, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.68, "high": 34.990002, "low": 32.279999, "close": 32.299999, "volume": 11216443}, "trend_line": 41.161555, "activity_lines": {"activity_5": 34.206666, "activity_10": 35.412363, "activity_20": 37.680825, "activity_30": 39.200544}, "trend_signal": 0, "fair_value": 41.875516, "relative_strength": -18.579493, "rate_of_change": -1.1479469461189042, "market_dynamics": -1.406478, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.98, "high": 34.0, "low": 31.07, "close": 32.279999, "volume": 13082615}, "trend_line": 40.715777, "activity_lines": {"activity_5": 33.372666, "activity_10": 34.599635, "activity_20": 36.998666, "activity_30": 38.62754}, "trend_signal": 0, "fair_value": 41.712881, "relative_strength": -15.628075, "rate_of_change": -1.0829960141204509, "market_dynamics": -1.501026, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.32, "high": 34.529999, "low": 29.68, "close": 30.059999, "volume": 19652896}, "trend_line": 40.129999, "activity_lines": {"activity_5": 32.036666, "activity_10": 33.550908, "activity_20": 36.160253, "activity_30": 37.940071}, "trend_signal": 0, "fair_value": 41.518666, "relative_strength": -18.669706, "rate_of_change": -1.4387002856411282, "market_dynamics": -1.506752, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.610001, "high": 33.5, "low": 30.299999, "close": 32.900002, "volume": 15522663}, "trend_line": 39.703333, "activity_lines": {"activity_5": 32.058, "activity_10": 33.204, "activity_20": 35.661809, "activity_30": 37.473619}, "trend_signal": 0, "fair_value": 41.377376, "relative_strength": -13.678705, "rate_of_change": -1.0632095953951988, "market_dynamics": -1.481601, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.060001, "high": 34.490002, "low": 32.450001, "close": 34.200001, "volume": 15667690}, "trend_line": 39.382444, "activity_lines": {"activity_5": 32.642667, "activity_10": 33.216545, "activity_20": 35.331777, "activity_30": 37.118566}, "trend_signal": 0, "fair_value": 41.261612, "relative_strength": -8.787195, "rate_of_change": -0.8082167811956772, "market_dynamics": -1.425239, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.16, "high": 35.799999, "low": 31.959999, "close": 32.23, "volume": 14971517}, "trend_line": 38.966777, "activity_lines": {"activity_5": 32.603334, "activity_10": 32.918182, "activity_20": 34.881428, "activity_30": 36.657118}, "trend_signal": 0, "fair_value": 41.118253, "relative_strength": -12.801699, "rate_of_change": -1.05546268281369, "market_dynamics": -1.379452, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.060001, "high": 32.5, "low": 30.639999, "close": 32.099998, "volume": 8996435}, "trend_line": 38.521222, "activity_lines": {"activity_5": 32.525333, "activity_10": 32.653091, "activity_20": 34.449349, "activity_30": 36.2141}, "trend_signal": 0, "fair_value": 40.977343, "relative_strength": -13.443956, "rate_of_change": -1.1434227675540083, "market_dynamics": -1.394928, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.9, "high": 33.080002, "low": 31.52, "close": 32.93, "volume": 8305120}, "trend_line": 38.212444, "activity_lines": {"activity_5": 32.736, "activity_10": 32.607091, "activity_20": 34.121777, "activity_30": 35.853376}, "trend_signal": 0, "fair_value": 40.853538, "relative_strength": -10.556748, "rate_of_change": -0.8015789322571432, "market_dynamics": -1.281613, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.75, "high": 33.830002, "low": 32.580002, "close": 32.66, "volume": 10094778}, "trend_line": 37.908666, "activity_lines": {"activity_5": 32.665333, "activity_10": 32.571818, "activity_20": 33.804888, "activity_30": 35.495154}, "trend_signal": 0, "fair_value": 40.729393, "relative_strength": -10.796124, "rate_of_change": -0.794971397275718, "market_dynamics": -1.008675, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.68, "high": 33.040001, "low": 29.860001, "close": 29.879999, "volume": 10021311}, "trend_line": 37.47511, "activity_lines": {"activity_5": 31.683999, "activity_10": 32.070909, "activity_20": 33.260381, "activity_30": 34.977175}, "trend_signal": 0, "fair_value": 40.567462, "relative_strength": -14.142511, "rate_of_change": -1.1436857208322653, "market_dynamics": -0.812861, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.9, "high": 29.93, "low": 27.27, "close": 28.27, "volume": 15516880}, "trend_line": 36.878777, "activity_lines": {"activity_5": 30.454, "activity_10": 31.364727, "activity_20": 32.608762, "activity_30": 34.383297}, "trend_signal": 0, "fair_value": 40.386617, "relative_strength": -20.291837, "rate_of_change": -1.5912775172641291, "market_dynamics": -0.595232, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.24, "high": 28.9, "low": 27.540001, "close": 28.790001, "volume": 11666617}, "trend_line": 36.376222, "activity_lines": {"activity_5": 29.661333, "activity_10": 30.826364, "activity_20": 32.088714, "activity_30": 33.86144}, "trend_signal": 0, "fair_value": 40.21855, "relative_strength": -19.239781, "rate_of_change": -1.3627214373188161, "market_dynamics": -0.599051, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.83, "high": 30.360001, "low": 28.83, "close": 29.969999, "volume": 10720034}, "trend_line": 35.886777, "activity_lines": {"activity_5": 29.482666, "activity_10": 30.566, "activity_20": 31.741571, "activity_30": 33.448136}, "trend_signal": 0, "fair_value": 40.072142, "relative_strength": -16.490323, "rate_of_change": -1.345508062931869, "market_dynamics": -0.618953, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.98, "high": 31.48, "low": 29.950001, "close": 30.790001, "volume": 8698987}, "trend_line": 35.504222, "activity_lines": {"activity_5": 29.774667, "activity_10": 30.456364, "activity_20": 31.521524, "activity_30": 33.119312}, "trend_signal": 0, "fair_value": 39.941408, "relative_strength": -13.700406, "rate_of_change": -1.066005453763662, "market_dynamics": -0.456281, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.85, "high": 32.259998, "low": 25.48, "close": 25.809999, "volume": 25895114}, "trend_line": 34.753444, "activity_lines": {"activity_5": 28.531333, "activity_10": 29.479636, "activity_20": 30.869476, "activity_30": 32.493878}, "trend_signal": 0, "fair_value": 39.745138, "relative_strength": -25.787829, "rate_of_change": -2.1146161152327094, "market_dynamics": -0.33283, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.48, "high": 26.200001, "low": 24.77, "close": 26.08, "volume": 26789265}, "trend_line": 34.333889, "activity_lines": {"activity_5": 27.649333, "activity_10": 28.704545, "activity_20": 30.295476, "activity_30": 31.934301}, "trend_signal": 0, "fair_value": 39.557945, "relative_strength": -23.261234, "rate_of_change": -1.2072328716543965, "market_dynamics": -0.194522, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.030001, "high": 26.58, "low": 25.1, "close": 25.559999, "volume": 15526641}, "trend_line": 33.937666, "activity_lines": {"activity_5": 26.74, "activity_10": 27.946727, "activity_20": 29.716143, "activity_30": 31.368243}, "trend_signal": 0, "fair_value": 39.368783, "relative_strength": -22.72449, "rate_of_change": -1.1540288954740872, "market_dynamics": -0.275865, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.41, "high": 26.99, "low": 25.200001, "close": 25.450001, "volume": 15258935}, "trend_line": 33.433555, "activity_lines": {"activity_5": 26.009333, "activity_10": 27.287818, "activity_20": 29.175333, "activity_30": 30.820652}, "trend_signal": 0, "fair_value": 39.183199, "relative_strength": -21.070182, "rate_of_change": -1.4854026791353352, "market_dynamics": -0.548382, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.389999, "high": 25.68, "low": 24.18, "close": 24.23, "volume": 16270269}, "trend_line": 32.892555, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.543091, "activity_20": 28.569619, "activity_30": 30.226874}, "trend_signal": 0, "fair_value": 38.986447, "relative_strength": -23.028047, "rate_of_change": -1.6181348348986424, "market_dynamics": -0.878513, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.200001, "high": 25.18, "low": 22.799999, "close": 25.110001, "volume": 21346628}, "trend_line": 32.41, "activity_lines": {"activity_5": 25.068, "activity_10": 26.111637, "activity_20": 28.098286, "activity_30": 29.724774}, "trend_signal": 0, "fair_value": 38.806233, "relative_strength": -22.286617, "rate_of_change": -1.4670645074546655, "market_dynamics": -1.089145, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.09, "high": 25.16, "low": 22.959999, "close": 23.120001, "volume": 12451662}, "trend_line": 31.664, "activity_lines": {"activity_5": 24.346001, "activity_10": 25.405091, "activity_20": 27.483048, "activity_30": 29.125419}, "trend_signal": 0, "fair_value": 38.605128, "relative_strength": -24.805676, "rate_of_change": -2.301758716445527, "market_dynamics": -1.351441, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 21.870001, "close": 22.290001, "volume": 12149742}, "trend_line": 31.023666, "activity_lines": {"activity_5": 23.544668, "activity_10": 24.641273, "activity_20": 26.832476, "activity_30": 28.520645}, "trend_signal": 0, "fair_value": 38.398607, "relative_strength": -25.946678, "rate_of_change": -2.022277665487629, "market_dynamics": -1.503839, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.290001, "high": 22.52, "low": 20.360001, "close": 21.4, "volume": 14370940}, "trend_line": 30.395, "activity_lines": {"activity_5": 22.664667, "activity_10": 23.833819, "activity_20": 26.144714, "activity_30": 27.899763}, "trend_signal": 0, "fair_value": 38.186124, "relative_strength": -26.506163, "rate_of_change": -2.026407839744017, "market_dynamics": -1.545721, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.639999, "high": 30.82, "low": 21.639999, "close": 26.18, "volume": 138874722}, "trend_line": 29.945333, "activity_lines": {"activity_5": 23.648, "activity_10": 24.051273, "activity_20": 25.953429, "activity_30": 27.627828}, "trend_signal": 0, "fair_value": 38.037901, "relative_strength": -9.338629, "rate_of_change": -1.4794110873498867, "market_dynamics": -1.123174, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.200001, "high": 26.27, "low": 17.209999, "close": 17.9, "volume": 67693523}, "trend_line": 29.315333, "activity_lines": {"activity_5": 21.741334, "activity_10": 22.847091, "activity_20": 25.005572, "activity_30": 26.85071}, "trend_signal": 0, "fair_value": 37.792317, "relative_strength": -31.878239, "rate_of_change": -2.103833675851935, "market_dynamics": -0.958529, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.879999, "high": 18.030001, "low": 13.51, "close": 16.549999, "volume": 45370769}, "trend_line": 28.688333, "activity_lines": {"activity_5": 19.865333, "activity_10": 21.541273, "activity_20": 24.006762, "activity_30": 26.02714}, "trend_signal": 0, "fair_value": 37.536385, "relative_strength": -41.820408, "rate_of_change": -2.138812477415825, "market_dynamics": -0.842519, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.84, "high": 19.98, "low": 16.700001, "close": 19.77, "volume": 55844193}, "trend_line": 28.152333, "activity_lines": {"activity_5": 19.500666, "activity_10": 20.994182, "activity_20": 23.389286, "activity_30": 25.451763}, "trend_signal": 0, "fair_value": 37.32488, "relative_strength": -31.805984, "rate_of_change": -1.868355334553602, "market_dynamics": -0.646416, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.709999, "high": 21.66, "low": 18.190001, "close": 20.26, "volume": 59098082}, "trend_line": 27.620333, "activity_lines": {"activity_5": 19.467333, "activity_10": 20.641455, "activity_20": 22.877191, "activity_30": 24.942581}, "trend_signal": 0, "fair_value": 37.124117, "relative_strength": -32.140879, "rate_of_change": -1.8897190509930388, "market_dynamics": -0.985458, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.280001, "high": 21.889999, "low": 19.379999, "close": 20.540001, "volume": 52254928}, "trend_line": 27.143333, "activity_lines": {"activity_5": 19.603334, "activity_10": 20.434, "activity_20": 22.452095, "activity_30": 24.485785}, "trend_signal": 0, "fair_value": 36.931279, "relative_strength": -30.012494, "rate_of_change": -1.7269885920636812, "market_dynamics": -0.778013, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 19.969999, "close": 21.209999, "volume": 48474348}, "trend_line": 26.694, "activity_lines": {"activity_5": 20.338667, "activity_10": 20.415454, "activity_20": 22.148524, "activity_30": 24.102989}, "trend_signal": 0, "fair_value": 36.750574, "relative_strength": -28.971494, "rate_of_change": -1.6554083464989335, "market_dynamics": -0.378367, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.24, "high": 26.34, "low": 21.1, "close": 22.799999, "volume": 72806792}, "trend_line": 26.377333, "activity_lines": {"activity_5": 21.383333, "activity_10": 20.756909, "activity_20": 22.037667, "activity_30": 23.851763}, "trend_signal": 0, "fair_value": 36.592045, "relative_strength": -22.663523, "rate_of_change": -1.1862853075597473, "market_dynamics": 0.098784, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.65, "high": 23.540001, "low": 19.610001, "close": 21.049999, "volume": 34093145}, "trend_line": 26.003, "activity_lines": {"activity_5": 21.427999, "activity_10": 20.786, "activity_20": 21.78619, "activity_30": 23.508064}, "trend_signal": 0, "fair_value": 36.417415, "relative_strength": -26.632699, "rate_of_change": -1.419146507344014, "market_dynamics": 0.410267, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.17, "high": 22.15, "low": 20.049999, "close": 20.25, "volume": 20289889}, "trend_line": 25.676, "activity_lines": {"activity_5": 21.120666, "activity_10": 20.692181, "activity_20": 21.495381, "activity_30": 23.136903}, "trend_signal": 0, "fair_value": 36.237777, "relative_strength": -29.667113, "rate_of_change": -1.2575472060916115, "market_dynamics": 0.532377, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.02, "high": 20.09, "low": 17.93, "close": 17.99, "volume": 20711661}, "trend_line": 25.179, "activity_lines": {"activity_5": 20.060666, "activity_10": 20.208363, "activity_20": 21.035619, "activity_30": 22.641032}, "trend_signal": 0, "fair_value": 36.037252, "relative_strength": -34.62676, "rate_of_change": -1.9356597600872407, "market_dynamics": 0.432645, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 15.25, "close": 17.959999, "volume": 30022633}, "trend_line": 24.637667, "activity_lines": {"activity_5": 19.160666, "activity_10": 19.868, "activity_20": 20.633952, "activity_30": 22.17529}, "trend_signal": 0, "fair_value": 35.84076, "relative_strength": -34.335684, "rate_of_change": -2.1499384407641213, "market_dynamics": 0.186087, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.629999, "high": 19.76, "low": 18.209999, "close": 18.83, "volume": 38969378}, "trend_line": 24.191, "activity_lines": {"activity_5": 18.767333, "activity_10": 19.684727, "activity_20": 20.352524, "activity_30": 21.800602}, "trend_signal": 0, "fair_value": 35.657849, "relative_strength": -31.788006, "rate_of_change": -1.8129435713211055, "market_dynamics": 0.139979, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.98, "high": 19.27, "low": 18.540001, "close": 18.75, "volume": 11084594}, "trend_line": 23.746, "activity_lines": {"activity_5": 18.612, "activity_10": 19.445454, "activity_20": 20.098, "activity_30": 21.44957}, "trend_signal": 0, "fair_value": 35.477978, "relative_strength": -31.934137, "rate_of_change": -1.8395270968542032, "market_dynamics": 0.120268, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.950001, "high": 21.860001, "low": 18.92, "close": 20.32, "volume": 33839122}, "trend_line": 23.325667, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.510182, "activity_20": 20.025428, "activity_30": 21.228538}, "trend_signal": 0, "fair_value": 35.318421, "relative_strength": -26.678456, "rate_of_change": -1.7701212835846012, "market_dynamics": 0.208062, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.969999, "high": 20.15, "low": 18.790001, "close": 20.1, "volume": 23429552}, "trend_line": 22.907, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.533818, "activity_20": 19.956333, "activity_30": 21.02043}, "trend_signal": 0, "fair_value": 35.159895, "relative_strength": -26.676018, "rate_of_change": -1.7948768624708535, "market_dynamics": 0.376603, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.129999, "high": 20.469999, "low": 18.5, "close": 18.690001, "volume": 24575236}, "trend_line": 22.534, "activity_lines": {"activity_5": 19.409334, "activity_10": 19.309091, "activity_20": 19.772619, "activity_30": 20.748366}, "trend_signal": 0, "fair_value": 34.990103, "relative_strength": -28.934428, "rate_of_change": -1.628323219976431, "market_dynamics": 0.423099, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.66, "high": 19.68, "low": 17.9, "close": 19.6, "volume": 17073615}, "trend_line": 22.245, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.295636, "activity_20": 19.706143, "activity_30": 20.559075}, "trend_signal": 0, "fair_value": 34.833061, "relative_strength": -24.182824, "rate_of_change": -1.2825064347208572, "market_dynamics": 0.494755, "expectation": {"probability": 39.9079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.75, "high": 19.76, "low": 16.76, "close": 17.450001, "volume": 17672463}, "trend_line": 21.867, "activity_lines": {"activity_5": 18.816001, "activity_10": 18.949455, "activity_20": 19.451667, "activity_30": 20.24972}, "trend_signal": 0, "fair_value": 34.657474, "relative_strength": -30.867238, "rate_of_change": -1.6992582602832103, "market_dynamics": 0.35129, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.17, "high": 18.139999, "low": 16.93, "close": 17.91, "volume": 7755776}, "trend_line": 21.465, "activity_lines": {"activity_5": 18.375334, "activity_10": 18.752364, "activity_20": 19.264048, "activity_30": 19.99443}, "trend_signal": 0, "fair_value": 34.49, "relative_strength": -27.899295, "rate_of_change": -1.8383866099602186, "market_dynamics": 0.144058, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.709999, "high": 18.75, "low": 17.549999, "close": 17.799999, "volume": 13445062}, "trend_line": 21.032, "activity_lines": {"activity_5": 18.058667, "activity_10": 18.577818, "activity_20": 19.082571, "activity_30": 19.757978}, "trend_signal": 0, "fair_value": 34.324752, "relative_strength": -25.861685, "rate_of_change": -2.017237363149312, "market_dynamics": 0.002658, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.76, "high": 18.0, "low": 16.4, "close": 17.25, "volume": 13205583}, "trend_line": 20.746667, "activity_lines": {"activity_5": 17.712, "activity_10": 18.306727, "activity_20": 18.888619, "activity_30": 19.513978}, "trend_signal": 0, "fair_value": 34.157352, "relative_strength": -25.526211, "rate_of_change": -1.356661278052498, "market_dynamics": -0.227496, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 15.83, "close": 16.18, "volume": 13361946}, "trend_line": 20.416667, "activity_lines": {"activity_5": 17.104667, "activity_10": 17.854, "activity_20": 18.595857, "activity_30": 19.219355}, "trend_signal": 0, "fair_value": 33.982815, "relative_strength": -28.002204, "rate_of_change": -1.5906169410247841, "market_dynamics": -0.272554, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.09, "high": 16.66, "low": 15.0, "close": 16.290001, "volume": 11927609}, "trend_line": 20.107667, "activity_lines": {"activity_5": 16.762, "activity_10": 17.469455, "activity_20": 18.315333, "activity_30": 18.953118}, "trend_signal": 0, "fair_value": 33.812692, "relative_strength": -28.008357, "rate_of_change": -1.5134693630454032, "market_dynamics": -0.358161, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.459999, "high": 16.780001, "low": 15.13, "close": 15.87, "volume": 11193755}, "trend_line": 19.788333, "activity_lines": {"activity_5": 16.356667, "activity_10": 17.053273, "activity_20": 18.011381, "activity_30": 18.67972}, "trend_signal": 0, "fair_value": 33.641809, "relative_strength": -29.474235, "rate_of_change": -1.5881205910163412, "market_dynamics": -0.477595, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.17, "high": 16.559999, "low": 15.5, "close": 16.360001, "volume": 11371799}, "trend_line": 19.526, "activity_lines": {"activity_5": 16.250667, "activity_10": 16.807091, "activity_20": 17.775, "activity_30": 18.458538}, "trend_signal": 0, "fair_value": 33.478773, "relative_strength": -23.937252, "rate_of_change": -1.3256952973249525, "market_dynamics": -0.461889, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.360001, "high": 17.879999, "low": 16.209999, "close": 16.91, "volume": 15612152}, "trend_line": 19.252667, "activity_lines": {"activity_5": 16.424, "activity_10": 16.728909, "activity_20": 17.610905, "activity_30": 18.289764}, "trend_signal": 0, "fair_value": 33.323925, "relative_strength": -20.135966, "rate_of_change": -1.3998412373245976, "market_dynamics": -0.335938, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.690001, "high": 17.59, "low": 16.41, "close": 16.48, "volume": 14964799}, "trend_line": 19.031333, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.604909, "activity_20": 17.426334, "activity_30": 18.110882}, "trend_signal": 0, "fair_value": 33.167963, "relative_strength": -19.953149, "rate_of_change": -1.149627737289586, "market_dynamics": -0.251228, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.24, "high": 17.18, "low": 15.87, "close": 16.74, "volume": 12729638}, "trend_line": 18.846333, "activity_lines": {"activity_5": 16.596, "activity_10": 16.584909, "activity_20": 17.296619, "activity_30": 17.963054}, "trend_signal": 0, "fair_value": 33.017247, "relative_strength": -17.564129, "rate_of_change": -0.9720811463915782, "market_dynamics": -0.16573, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.74, "high": 17.290001, "low": 15.56, "close": 15.61, "volume": 13956134}, "trend_line": 18.653333, "activity_lines": {"activity_5": 16.308667, "activity_10": 16.372364, "activity_20": 17.07981, "activity_30": 17.754258}, "trend_signal": 0, "fair_value": 32.859, "relative_strength": -20.874865, "rate_of_change": -1.0240718977002123, "market_dynamics": -0.227937, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.66, "high": 16.040001, "low": 13.27, "close": 13.99, "volume": 24243439}, "trend_line": 18.247, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.907091, "activity_20": 16.73081, "activity_30": 17.453398}, "trend_signal": 0, "fair_value": 32.689009, "relative_strength": -29.710382, "rate_of_change": -2.178339924559327, "market_dynamics": -0.369089, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.02, "high": 14.12, "low": 13.34, "close": 13.34, "volume": 13288775}, "trend_line": 18.095, "activity_lines": {"activity_5": 14.63, "activity_10": 15.392909, "activity_20": 16.338953, "activity_30": 17.136817}, "trend_signal": 0, "fair_value": 32.51625, "relative_strength": -30.43714, "rate_of_change": -0.833013646078813, "market_dynamics": -0.600981, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.29, "high": 14.61, "low": 13.07, "close": 13.53, "volume": 17148396}, "trend_line": 17.994333, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.984364, "activity_20": 15.987191, "activity_30": 16.842301}, "trend_signal": 0, "fair_value": 32.34823, "relative_strength": -27.285968, "rate_of_change": -0.5563249516440887, "market_dynamics": -0.781638, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.57, "high": 13.91, "low": 13.01, "close": 13.63, "volume": 8048839}, "trend_line": 17.789667, "activity_lines": {"activity_5": 13.725333, "activity_10": 14.642182, "activity_20": 15.670191, "activity_30": 16.560731}, "trend_signal": 0, "fair_value": 32.184035, "relative_strength": -26.586966, "rate_of_change": -1.1373914220660448, "market_dynamics": -0.965641, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.69, "high": 15.88, "low": 13.47, "close": 15.59, "volume": 20769869}, "trend_line": 17.634, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.704727, "activity_20": 15.564238, "activity_30": 16.418817}, "trend_signal": 0, "fair_value": 32.039739, "relative_strength": -27.806806, "rate_of_change": -0.8750416744731709, "market_dynamics": -0.635432, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.299999, "high": 18.379999, "low": 16.16, "close": 18.1, "volume": 8682417}, "trend_line": 17.552667, "activity_lines": {"activity_5": 15.61, "activity_10": 15.228727, "activity_20": 15.719857, "activity_30": 16.448882}, "trend_signal": 0, "fair_value": 31.919569, "relative_strength": -23.330166, "rate_of_change": -0.4612283089486263, "market_dynamics": -0.104294, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.370001, "high": 21.530001, "low": 16.6, "close": 16.99, "volume": 33764363}, "trend_line": 17.412, "activity_lines": {"activity_5": 16.327333, "activity_10": 15.519273, "activity_20": 15.779286, "activity_30": 16.412581}, "trend_signal": 0, "fair_value": 31.791965, "relative_strength": -23.649702, "rate_of_change": -0.801399582183155, "market_dynamics": 0.489066, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.219999, "high": 18.879999, "low": 17.18, "close": 18.6, "volume": 33361092}, "trend_line": 17.272, "activity_lines": {"activity_5": 17.338, "activity_10": 16.101091, "activity_20": 16.000143, "activity_30": 16.489226}, "trend_signal": 0, "fair_value": 31.680169, "relative_strength": -17.775662, "rate_of_change": -0.8040431886055627, "market_dynamics": 1.201756, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.790001, "high": 21.76, "low": 18.549999, "close": 19.1, "volume": 56558066}, "trend_line": 17.207, "activity_lines": {"activity_5": 18.177333, "activity_10": 16.735273, "activity_20": 16.273381, "activity_30": 16.607161}, "trend_signal": 0, "fair_value": 31.574453, "relative_strength": -16.678645, "rate_of_change": -0.37633163501619804, "market_dynamics": 1.389932, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.030001, "high": 19.98, "low": 17.0, "close": 17.059999, "volume": 32174651}, "trend_line": 17.100667, "activity_lines": {"activity_5": 17.972, "activity_10": 16.955636, "activity_20": 16.344476, "activity_30": 16.597677}, "trend_signal": 0, "fair_value": 31.4535, "relative_strength": -23.548739, "rate_of_change": -0.6179636194571938, "market_dynamics": 1.412142, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.059999, "high": 25.200001, "low": 16.860001, "close": 22.99, "volume": 91722152}, "trend_line": 17.267333, "activity_lines": {"activity_5": 19.645333, "activity_10": 18.227818, "activity_20": 16.984381, "activity_30": 16.977634}, "trend_signal": 0, "fair_value": 31.383553, "relative_strength": -2.737531, "rate_of_change": 0.9746169549994705, "market_dynamics": 1.435511, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.120001, "high": 24.98, "low": 21.01, "close": 21.02, "volume": 50867752}, "trend_line": 17.369333, "activity_lines": {"activity_5": 20.336, "activity_10": 18.978182, "activity_20": 17.411952, "activity_30": 17.219742}, "trend_signal": 0, "fair_value": 31.298606, "relative_strength": -6.770125, "rate_of_change": 0.5907107947706823, "market_dynamics": 1.40851, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.1, "high": 21.48, "low": 19.450001, "close": 20.23, "volume": 30488536}, "trend_line": 17.416, "activity_lines": {"activity_5": 20.494667, "activity_10": 19.445273, "activity_20": 17.746333, "activity_30": 17.404301}, "trend_signal": 0, "fair_value": 31.208618, "relative_strength": -6.625079, "rate_of_change": 0.26867468082970913, "market_dynamics": 1.298944, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.190001, "high": 24.950001, "low": 19.459999, "close": 21.950001, "volume": 72669953}, "trend_line": 17.522667, "activity_lines": {"activity_5": 21.118, "activity_10": 20.103273, "activity_20": 18.225238, "activity_30": 17.696817}, "trend_signal": 1, "fair_value": 31.133951, "relative_strength": 0.176989, "rate_of_change": 0.6124655489205217, "market_dynamics": 1.375732, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.799999, "high": 30.450001, "low": 21.620001, "close": 26.52, "volume": 97596910}, "trend_line": 17.729333, "activity_lines": {"activity_5": 23.074667, "activity_10": 21.440909, "activity_20": 19.112429, "activity_30": 18.27729}, "trend_signal": 1, "fair_value": 31.09704, "relative_strength": 19.269718, "rate_of_change": 1.1794209180600308, "market_dynamics": 1.375732, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.51, "high": 30.879999, "low": 26.200001, "close": 26.610001, "volume": 104982926}, "trend_line": 17.946333, "activity_lines": {"activity_5": 24.430667, "activity_10": 22.596182, "activity_20": 19.957476, "activity_30": 18.850237}, "trend_signal": 1, "fair_value": 31.061428, "relative_strength": 20.764622, "rate_of_change": 1.2239603148070983, "market_dynamics": 1.402732, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.58, "high": 27.0, "low": 23.360001, "close": 25.99, "volume": 49616996}, "trend_line": 18.189667, "activity_lines": {"activity_5": 25.338667, "activity_10": 23.484, "activity_20": 20.694667, "activity_30": 19.369183}, "trend_signal": 1, "fair_value": 31.021496, "relative_strength": 18.988012, "rate_of_change": 1.3558981659373022, "market_dynamics": 1.447858, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.6, "high": 26.780001, "low": 21.879999, "close": 24.4, "volume": 48319605}, "trend_line": 18.349667, "activity_lines": {"activity_5": 25.385334, "activity_10": 23.919091, "activity_20": 21.237191, "activity_30": 19.76985}, "trend_signal": 1, "fair_value": 30.969765, "relative_strength": 11.923944, "rate_of_change": 0.8796202811189459, "market_dynamics": 1.389379, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.9, "high": 25.280001, "low": 21.67, "close": 22.18, "volume": 41650689}, "trend_line": 18.507333, "activity_lines": {"activity_5": 24.414, "activity_10": 23.845091, "activity_20": 21.530572, "activity_30": 20.016968}, "trend_signal": 1, "fair_value": 30.901628, "relative_strength": 9.99158, "rate_of_change": 0.8592308514372439, "market_dynamics": 1.137837, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.379999, "high": 21.42, "low": 19.719999, "close": 19.91, "volume": 31095906}, "trend_line": 18.574, "activity_lines": {"activity_5": 22.670667, "activity_10": 23.302364, "activity_20": 21.581857, "activity_30": 20.107462}, "trend_signal": 1, "fair_value": 30.817077, "relative_strength": 0.230779, "rate_of_change": 0.36021937898887146, "market_dynamics": 0.718909, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.48, "high": 21.360001, "low": 18.68, "close": 20.32, "volume": 25964088}, "trend_line": 18.658, "activity_lines": {"activity_5": 21.504667, "activity_10": 22.782364, "activity_20": 21.651714, "activity_30": 20.220108}, "trend_signal": 1, "fair_value": 30.736946, "relative_strength": -0.934472, "rate_of_change": 0.452245073759016, "market_dynamics": 0.33616, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.6, "high": 21.280001, "low": 19.780001, "close": 21.0, "volume": 24050199}, "trend_line": 18.783, "activity_lines": {"activity_5": 20.984667, "activity_10": 22.434546, "activity_20": 21.756191, "activity_30": 20.371204}, "trend_signal": 1, "fair_value": 30.663181, "relative_strength": 1.455506, "rate_of_change": 0.6699539071711865, "market_dynamics": -0.066838, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.559999, "high": 22.98, "low": 21.459999, "close": 21.52, "volume": 9929050}, "trend_line": 18.961, "activity_lines": {"activity_5": 20.970667, "activity_10": 22.181636, "activity_20": 21.873714, "activity_30": 20.547785}, "trend_signal": 1, "fair_value": 30.594436, "relative_strength": 6.249524, "rate_of_change": 0.9476654421551257, "market_dynamics": -0.310951, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.129999, "high": 23.91, "low": 21.950001, "close": 23.200001, "volume": 21973486}, "trend_line": 19.191333, "activity_lines": {"activity_5": 21.708667, "activity_10": 22.210727, "activity_20": 22.113191, "activity_30": 20.821269}, "trend_signal": 1, "fair_value": 30.539253, "relative_strength": 10.026117, "rate_of_change": 1.2147724276145861, "market_dynamics": -0.320326, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.23, "high": 25.48, "low": 22.83, "close": 25.049999, "volume": 40442580}, "trend_line": 19.497333, "activity_lines": {"activity_5": 22.995333, "activity_10": 22.553455, "activity_20": 22.483286, "activity_30": 21.199247}, "trend_signal": 1, "fair_value": 30.498592, "relative_strength": 16.373042, "rate_of_change": 1.5944697536122214, "market_dynamics": -0.256813, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.799999, "high": 28.58, "low": 24.73, "close": 25.73, "volume": 60721024}, "trend_line": 19.809667, "activity_lines": {"activity_5": 24.166, "activity_10": 23.046545, "activity_20": 22.873095, "activity_30": 21.601355}, "trend_signal": 1, "fair_value": 30.463529, "relative_strength": 16.72073, "rate_of_change": 1.6019319155086487, "market_dynamics": -0.077008, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.73, "high": 27.059999, "low": 23.299999, "close": 23.370001, "volume": 40906431}, "trend_line": 20.025, "activity_lines": {"activity_5": 24.189334, "activity_10": 23.126546, "activity_20": 23.00181, "activity_30": 21.831054}, "trend_signal": 1, "fair_value": 30.411752, "relative_strength": 9.754831, "rate_of_change": 1.0870096907736893, "market_dynamics": -0.002325, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.469999, "high": 27.65, "low": 23.459999, "close": 26.299999, "volume": 49229443}, "trend_line": 20.352333, "activity_lines": {"activity_5": 25.031333, "activity_10": 23.786909, "activity_20": 23.379191, "activity_30": 22.235893}, "trend_signal": 1, "fair_value": 30.381956, "relative_strength": 20.597756, "rate_of_change": 1.634621722846457, "market_dynamics": 0.096593, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.6, "high": 27.98, "low": 25.68, "close": 26.4, "volume": 50458998}, "trend_line": 20.674333, "activity_lines": {"activity_5": 25.588, "activity_10": 24.430909, "activity_20": 23.729429, "activity_30": 22.626065}, "trend_signal": 1, "fair_value": 30.353309, "relative_strength": 19.346126, "rate_of_change": 1.5821282012239046, "market_dynamics": 0.129267, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.120001, "high": 26.379999, "low": 24.690001, "close": 24.93, "volume": 24407318}, "trend_line": 20.985, "activity_lines": {"activity_5": 25.441333, "activity_10": 24.730909, "activity_20": 23.904905, "activity_30": 22.900624}, "trend_signal": 1, "fair_value": 30.314571, "relative_strength": 15.822989, "rate_of_change": 1.5026700014941168, "market_dynamics": -0.049975, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.93, "high": 25.1, "low": 22.16, "close": 22.91, "volume": 22437312}, "trend_line": 21.282333, "activity_lines": {"activity_5": 24.629333, "activity_10": 24.572364, "activity_20": 23.850524, "activity_30": 23.024817}, "trend_signal": 1, "fair_value": 30.262056, "relative_strength": 7.324472, "rate_of_change": 1.4168834882058703, "market_dynamics": -0.1866, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.809999, "close": 22.16, "volume": 10073577}, "trend_line": 21.576333, "activity_lines": {"activity_5": 23.755333, "activity_10": 24.230364, "activity_20": 23.725095, "activity_30": 23.081441}, "trend_signal": 1, "fair_value": 30.205, "relative_strength": 6.214115, "rate_of_change": 1.3814274966940912, "market_dynamics": -0.482851, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.09, "high": 21.200001, "low": 17.4, "close": 20.01, "volume": 28703410}, "trend_line": 21.792333, "activity_lines": {"activity_5": 22.245333, "activity_10": 23.476364, "activity_20": 23.389476, "activity_30": 22.980387}, "trend_signal": 1, "fair_value": 30.133706, "relative_strength": 1.008122, "rate_of_change": 1.0010968963076234, "market_dynamics": -0.828061, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.200001, "high": 20.52, "low": 18.99, "close": 19.200001, "volume": 14118300}, "trend_line": 21.978, "activity_lines": {"activity_5": 20.884667, "activity_10": 22.602546, "activity_20": 22.977762, "activity_30": 22.81314}, "trend_signal": 0, "fair_value": 30.057777, "relative_strength": -2.583083, "rate_of_change": 0.8519831263591753, "market_dynamics": -1.126779, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.030001, "high": 20.4, "low": 19.01, "close": 19.84, "volume": 17193927}, "trend_line": 22.119667, "activity_lines": {"activity_5": 20.217334, "activity_10": 21.917818, "activity_20": 22.640095, "activity_30": 22.675204}, "trend_signal": 0, "fair_value": 29.98731, "relative_strength": -0.720698, "rate_of_change": 0.6445854945854864, "market_dynamics": -1.299732, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.84, "high": 20.639999, "low": 19.280001, "close": 20.530001, "volume": 7289300}, "trend_line": 22.200667, "activity_lines": {"activity_5": 20.119334, "activity_10": 21.453273, "activity_20": 22.399953, "activity_30": 22.572645}, "trend_signal": 0, "fair_value": 29.922534, "relative_strength": 2.795176, "rate_of_change": 0.3661899611779848, "market_dynamics": -1.378807, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.6, "high": 24.59, "low": 20.540001, "close": 23.27, "volume": 37702935}, "trend_line": 22.41, "activity_lines": {"activity_5": 21.093334, "activity_10": 21.581455, "activity_20": 22.449714, "activity_30": 22.641635}, "trend_signal": 0, "fair_value": 29.877279, "relative_strength": 13.675405, "rate_of_change": 0.9429131115745346, "market_dynamics": -1.101866, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.4, "high": 29.33, "low": 22.879999, "close": 24.969999, "volume": 103829388}, "trend_line": 22.622333, "activity_lines": {"activity_5": 22.56, "activity_10": 22.020546, "activity_20": 22.674333, "activity_30": 22.806796}, "trend_signal": 0, "fair_value": 29.844121, "relative_strength": 20.907375, "rate_of_change": 0.9474921909861713, "market_dynamics": -0.596805, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.85, "high": 25.25, "low": 23.299999, "close": 23.42, "volume": 52324612}, "trend_line": 22.766333, "activity_lines": {"activity_5": 23.179333, "activity_10": 22.202, "activity_20": 22.748619, "activity_30": 22.858258}, "trend_signal": 0, "fair_value": 29.801006, "relative_strength": 13.576834, "rate_of_change": 0.6365391226448587, "market_dynamics": -0.312173, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.41, "high": 24.26, "low": 22.950001, "close": 23.370001, "volume": 29051546}, "trend_line": 22.976667, "activity_lines": {"activity_5": 23.500667, "activity_10": 22.428546, "activity_20": 22.812238, "activity_30": 22.897204}, "trend_signal": 0, "fair_value": 29.758133, "relative_strength": 14.117456, "rate_of_change": 0.9238817687503719, "market_dynamics": -0.106084, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.98, "high": 24.98, "low": 23.200001, "close": 23.959999, "volume": 26400745}, "trend_line": 23.009, "activity_lines": {"activity_5": 23.783333, "activity_10": 22.790727, "activity_20": 22.915571, "activity_30": 22.960645}, "trend_signal": 0, "fair_value": 29.719735, "relative_strength": 14.848566, "rate_of_change": 0.1407210192844823, "market_dynamics": -0.062675, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.98, "high": 25.5, "low": 22.91, "close": 24.799999, "volume": 38592647}, "trend_line": 23.135, "activity_lines": {"activity_5": 24.117333, "activity_10": 23.286545, "activity_20": 23.081571, "activity_30": 23.076194}, "trend_signal": 0, "fair_value": 29.687368, "relative_strength": 19.023619, "rate_of_change": 0.547611804076671, "market_dynamics": -0.13726, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.82, "high": 26.200001, "low": 23.459999, "close": 23.540001, "volume": 57033504}, "trend_line": 23.245333, "activity_lines": {"activity_5": 23.929333, "activity_10": 23.505273, "activity_20": 23.109476, "activity_30": 23.102323}, "trend_signal": 0, "fair_value": 29.647189, "relative_strength": 13.884458, "rate_of_change": 0.47690944456450013, "market_dynamics": -0.047296, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.68, "high": 26.809999, "low": 23.65, "close": 26.549999, "volume": 61553828}, "trend_line": 23.398667, "activity_lines": {"activity_5": 24.84, "activity_10": 24.207091, "activity_20": 23.414429, "activity_30": 23.315527}, "trend_signal": 0, "fair_value": 29.627078, "relative_strength": 23.12617, "rate_of_change": 0.6596334842783322, "market_dynamics": 0.337635, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.1, "high": 27.870001, "low": 25.26, "close": 25.6, "volume": 49255152}, "trend_line": 23.368, "activity_lines": {"activity_5": 25.225333, "activity_10": 24.602545, "activity_20": 23.612952, "activity_30": 23.457548}, "trend_signal": 1, "fair_value": 29.601096, "relative_strength": 16.628428, "rate_of_change": -0.13106302166700826, "market_dynamics": 0.582834, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.9, "high": 24.9, "low": 21.799999, "close": 23.299999, "volume": 48705237}, "trend_line": 23.257667, "activity_lines": {"activity_5": 24.695333, "activity_10": 24.475091, "activity_20": 23.589809, "activity_30": 23.453161}, "trend_signal": 1, "fair_value": 29.560705, "relative_strength": 3.966844, "rate_of_change": -0.47215422800409595, "market_dynamics": 0.655591, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.32, "high": 24.860001, "low": 22.5, "close": 24.049999, "volume": 27902810}, "trend_line": 23.193, "activity_lines": {"activity_5": 24.459333, "activity_10": 24.433636, "activity_20": 23.649666, "activity_30": 23.504279}, "trend_signal": 1, "fair_value": 29.451624, "relative_strength": 4.767477, "rate_of_change": -0.2780459450210549, "market_dynamics": 0.746376, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.99, "high": 24.66, "low": 23.6, "close": 24.48, "volume": 23748162}, "trend_line": 23.195667, "activity_lines": {"activity_5": 24.416666, "activity_10": 24.456181, "activity_20": 23.747238, "activity_30": 23.587312}, "trend_signal": 1, "fair_value": 29.324572, "relative_strength": 3.937809, "rate_of_change": 0.011499159229072844, "market_dynamics": 0.586446, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.549999, "high": 26.65, "low": 24.49, "close": 26.1, "volume": 32952485}, "trend_line": 23.326333, "activity_lines": {"activity_5": 24.851333, "activity_10": 24.782181, "activity_20": 24.007762, "activity_30": 23.774688}, "trend_signal": 1, "fair_value": 29.199145, "relative_strength": 12.19195, "rate_of_change": 0.5633207270995979, "market_dynamics": 0.530089, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.9, "high": 28.82, "low": 25.85, "close": 26.959999, "volume": 64550065}, "trend_line": 23.561333, "activity_lines": {"activity_5": 25.602666, "activity_10": 25.215818, "activity_20": 24.351619, "activity_30": 24.009118}, "trend_signal": 1, "fair_value": 29.095, "relative_strength": 13.982841, "rate_of_change": 1.0074451050664475, "market_dynamics": 0.703587, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.879999, "high": 27.280001, "low": 25.65, "close": 25.950001, "volume": 26858769}, "trend_line": 23.749, "activity_lines": {"activity_5": 25.926667, "activity_10": 25.400545, "activity_20": 24.589619, "activity_30": 24.163226}, "trend_signal": 1, "fair_value": 28.980619, "relative_strength": 4.727478, "rate_of_change": 0.79650417062565, "market_dynamics": 0.694598, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.209999, "high": 28.200001, "low": 26.110001, "close": 27.23, "volume": 46837264}, "trend_line": 23.956667, "activity_lines": {"activity_5": 26.500667, "activity_10": 25.781818, "activity_20": 24.935047, "activity_30": 24.387806}, "trend_signal": 1, "fair_value": 28.879786, "relative_strength": 4.780764, "rate_of_change": 0.8744241862815307, "market_dynamics": 0.798292, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.23, "high": 27.84, "low": 25.059999, "close": 25.940001, "volume": 34267651}, "trend_line": 24.104, "activity_lines": {"activity_5": 26.432667, "activity_10": 25.884364, "activity_20": 25.133476, "activity_30": 24.515763}, "trend_signal": 1, "fair_value": 28.754231, "relative_strength": -4.66602, "rate_of_change": 0.6149979043411995, "market_dynamics": 0.722739, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.940001, "high": 26.049999, "low": 22.879999, "close": 23.6, "volume": 20208014}, "trend_line": 24.117333, "activity_lines": {"activity_5": 25.487334, "activity_10": 25.517818, "activity_20": 25.080809, "activity_30": 24.483247}, "trend_signal": 1, "fair_value": 28.628931, "relative_strength": -12.721588, "rate_of_change": 0.05531447062727918, "market_dynamics": 0.25583, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.610001, "high": 24.620001, "low": 23.530001, "close": 23.940001, "volume": 15840746}, "trend_line": 24.080333, "activity_lines": {"activity_5": 24.822001, "activity_10": 25.266728, "activity_20": 25.039571, "activity_30": 24.471806}, "trend_signal": 1, "fair_value": 28.508547, "relative_strength": -13.87084, "rate_of_change": -0.15341663193023472, "market_dynamics": -0.075212, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.9, "high": 24.35, "low": 23.120001, "close": 23.219999, "volume": 12715084}, "trend_line": 23.996667, "activity_lines": {"activity_5": 24.118, "activity_10": 24.914909, "activity_20": 24.910238, "activity_30": 24.416301}, "trend_signal": 1, "fair_value": 28.41735, "relative_strength": -17.464355, "rate_of_change": -0.34744536132453363, "market_dynamics": -0.600665, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.35, "high": 23.52, "low": 21.530001, "close": 22.290001, "volume": 15628309}, "trend_line": 23.960667, "activity_lines": {"activity_5": 23.286, "activity_10": 24.395455, "activity_20": 24.679524, "activity_30": 24.306194}, "trend_signal": 0, "fair_value": 28.309466, "relative_strength": -21.632932, "rate_of_change": -0.15002083414333256, "market_dynamics": -1.06289, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.34, "high": 23.280001, "low": 21.84, "close": 23.1, "volume": 5145426}, "trend_line": 23.854, "activity_lines": {"activity_5": 23.053334, "activity_10": 24.055273, "activity_20": 24.530619, "activity_30": 24.250667}, "trend_signal": 0, "fair_value": 28.217286, "relative_strength": -20.683591, "rate_of_change": -0.4451754202001205, "market_dynamics": -1.217105, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.15, "high": 23.299999, "low": 22.77, "close": 22.870001, "volume": 4740440}, "trend_line": 23.736333, "activity_lines": {"activity_5": 22.933334, "activity_10": 23.698364, "activity_20": 24.368714, "activity_30": 24.187183}, "trend_signal": 0, "fair_value": 28.122436, "relative_strength": -20.484161, "rate_of_change": -0.4932799530477105, "market_dynamics": -1.312399, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.540001, "high": 23.450001, "low": 21.860001, "close": 22.0, "volume": 12232003}, "trend_line": 23.638667, "activity_lines": {"activity_5": 22.572, "activity_10": 23.242, "activity_20": 24.126572, "activity_30": 24.075161}, "trend_signal": 0, "fair_value": 28.015043, "relative_strength": -19.446809, "rate_of_change": -0.41146204007163495, "market_dynamics": -1.306176, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.16, "high": 23.110001, "low": 22.030001, "close": 22.68, "volume": 10381869}, "trend_line": 23.631, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.999455, "activity_20": 23.955714, "activity_30": 24.013312}, "trend_signal": 0, "fair_value": 27.944615, "relative_strength": -20.642693, "rate_of_change": -0.03243414698469005, "market_dynamics": -1.234108, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.82, "high": 24.139999, "low": 22.6, "close": 23.540001, "volume": 17928938}, "trend_line": 23.677, "activity_lines": {"activity_5": 22.884, "activity_10": 22.972728, "activity_20": 23.872857, "activity_30": 24.007441}, "trend_signal": 0, "fair_value": 27.864957, "relative_strength": -18.275157, "rate_of_change": 0.19465955736109083, "market_dynamics": -1.068905, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.530001, "high": 24.1, "low": 23.1, "close": 23.33, "volume": 11010481}, "trend_line": 23.787667, "activity_lines": {"activity_5": 23.048, "activity_10": 22.974909, "activity_20": 23.776, "activity_30": 23.985054}, "trend_signal": 0, "fair_value": 27.765833, "relative_strength": -18.929286, "rate_of_change": 0.46740296490264566, "market_dynamics": -0.996019, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.32, "high": 23.459999, "low": 22.43, "close": 22.799999, "volume": 8208525}, "trend_line": 23.907667, "activity_lines": {"activity_5": 23.02, "activity_10": 22.928182, "activity_20": 23.629667, "activity_30": 23.921333}, "trend_signal": 0, "fair_value": 27.638184, "relative_strength": -19.477645, "rate_of_change": 0.5044630900541908, "market_dynamics": -0.987116, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.889999, "high": 25.0, "low": 22.23, "close": 24.15, "volume": 22854939}, "trend_line": 24.051333, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.141455, "activity_20": 23.629762, "activity_30": 23.936968}, "trend_signal": 0, "fair_value": 27.491709, "relative_strength": -10.088494, "rate_of_change": 0.6009201985287801, "market_dynamics": -0.754362, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 25.030001, "low": 22.700001, "close": 23.870001, "volume": 40102152}, "trend_line": 24.162667, "activity_lines": {"activity_5": 23.636667, "activity_10": 23.3, "activity_20": 23.610095, "activity_30": 23.925269}, "trend_signal": 0, "fair_value": 27.307115, "relative_strength": -14.006042, "rate_of_change": 0.4629015780539041, "market_dynamics": -0.625347, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.120001, "high": 24.459999, "low": 22.41, "close": 23.32, "volume": 28008587}, "trend_line": 24.164333, "activity_lines": {"activity_5": 23.564, "activity_10": 23.346727, "activity_20": 23.535334, "activity_30": 23.870903}, "trend_signal": 0, "fair_value": 27.121389, "relative_strength": -16.519341, "rate_of_change": 0.006894934238841132, "market_dynamics": -0.449859, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.6, "high": 24.559999, "low": 22.200001, "close": 22.32, "volume": 20632402}, "trend_line": 24.076, "activity_lines": {"activity_5": 23.172667, "activity_10": 23.192909, "activity_20": 23.36881, "activity_30": 23.751914}, "trend_signal": 0, "fair_value": 26.953312, "relative_strength": -20.187749, "rate_of_change": -0.3655511617059683, "market_dynamics": -0.230683, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 20.950001, "close": 22.620001, "volume": 22060271}, "trend_line": 24.049333, "activity_lines": {"activity_5": 22.948667, "activity_10": 23.107818, "activity_20": 23.241143, "activity_30": 23.657979}, "trend_signal": 0, "fair_value": 26.804081, "relative_strength": -17.848849, "rate_of_change": -0.11076175444425891, "market_dynamics": -0.235512, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.59, "high": 23.049999, "low": 21.700001, "close": 22.690001, "volume": 13420416}, "trend_line": 24.026667, "activity_lines": {"activity_5": 22.760001, "activity_10": 23.04, "activity_20": 23.136715, "activity_30": 23.57028}, "trend_signal": 0, "fair_value": 26.672094, "relative_strength": -19.9471, "rate_of_change": -0.0942479361070054, "market_dynamics": -0.217903, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.68, "high": 23.049999, "low": 22.219999, "close": 22.870001, "volume": 7889900}, "trend_line": 23.990333, "activity_lines": {"activity_5": 22.728667, "activity_10": 22.992364, "activity_20": 23.069762, "activity_30": 23.495656}, "trend_signal": 0, "fair_value": 26.547329, "relative_strength": -18.427323, "rate_of_change": -0.15122363830155922, "market_dynamics": -0.137853, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.23, "high": 24.540001, "low": 22.75, "close": 24.540001, "volume": 22038287}, "trend_line": 23.981667, "activity_lines": {"activity_5": 23.320668, "activity_10": 23.24491, "activity_20": 23.176524, "activity_30": 23.531119}, "trend_signal": 0, "fair_value": 26.457201, "relative_strength": -15.930206, "rate_of_change": -0.036122883329706444, "market_dynamics": 0.153436, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.110001, "high": 30.27, "low": 25.110001, "close": 26.85, "volume": 92480528}, "trend_line": 24.092, "activity_lines": {"activity_5": 24.601334, "activity_10": 23.899273, "activity_20": 23.516096, "activity_30": 23.716172}, "trend_signal": 0, "fair_value": 26.355684, "relative_strength": -8.951762, "rate_of_change": 0.46007227103936155, "market_dynamics": 0.50975, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.42, "high": 27.1, "low": 24.91, "close": 26.25, "volume": 38254606}, "trend_line": 24.082, "activity_lines": {"activity_5": 25.38, "activity_10": 24.380546, "activity_20": 23.794191, "activity_30": 23.855398}, "trend_signal": 0, "fair_value": 26.224979, "relative_strength": -11.781241, "rate_of_change": -0.04150755437488798, "market_dynamics": 0.830101, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.32, "high": 26.469999, "low": 23.01, "close": 23.290001, "volume": 29554069}, "trend_line": 24.005, "activity_lines": {"activity_5": 24.930001, "activity_10": 24.26091, "activity_20": 23.777762, "activity_30": 23.804301}, "trend_signal": 0, "fair_value": 26.081624, "relative_strength": -20.083346, "rate_of_change": -0.3197408853085364, "market_dynamics": 0.89118, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.450001, "high": 23.85, "low": 22.790001, "close": 23.209999, "volume": 16908007}, "trend_line": 24.002, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.142364, "activity_20": 23.75681, "activity_30": 23.753011}, "trend_signal": 0, "fair_value": 25.925064, "relative_strength": -18.242503, "rate_of_change": -0.012497396375755525, "market_dynamics": 0.669711, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 25.290001, "low": 23.5, "close": 24.83, "volume": 21953137}, "trend_line": 24.028, "activity_lines": {"activity_5": 24.414, "activity_10": 24.330364, "activity_20": 23.890191, "activity_30": 23.80643}, "trend_signal": 0, "fair_value": 25.791282, "relative_strength": -13.270867, "rate_of_change": 0.10832430630780686, "market_dynamics": 0.475644, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 25.280001, "low": 24.459999, "close": 24.77, "volume": 12802705}, "trend_line": 24.037667, "activity_lines": {"activity_5": 24.375333, "activity_10": 24.48, "activity_20": 24.005762, "activity_30": 23.854301}, "trend_signal": 0, "fair_value": 25.669124, "relative_strength": -15.330674, "rate_of_change": 0.04023222906609088, "market_dynamics": 0.277711, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.719999, "high": 39.290001, "low": 29.719999, "close": 33.0, "volume": 133666311}, "trend_line": 24.267667, "activity_lines": {"activity_5": 27.218667, "activity_10": 26.081455, "activity_20": 24.897191, "activity_30": 24.432516}, "trend_signal": 1, "fair_value": 25.594124, "relative_strength": 15.229375, "rate_of_change": 0.9568316259643685, "market_dynamics": 0.588702, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.759998, "high": 36.299999, "low": 28.450001, "close": 28.530001, "volume": 99346691}, "trend_line": 24.32, "activity_lines": {"activity_5": 28.122, "activity_10": 26.681455, "activity_20": 25.314667, "activity_30": 24.707506}, "trend_signal": 1, "fair_value": 25.485555, "relative_strength": -0.729458, "rate_of_change": 0.21564907743295164, "market_dynamics": 0.932951, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.4, "high": 30.610001, "low": 27.459999, "close": 28.639999, "volume": 66369038}, "trend_line": 24.409667, "activity_lines": {"activity_5": 28.712667, "activity_10": 27.195273, "activity_20": 25.711524, "activity_30": 24.986215}, "trend_signal": 1, "fair_value": 25.398675, "relative_strength": 2.966613, "rate_of_change": 0.36869654605262586, "market_dynamics": 1.120611, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.030001, "high": 29.83, "low": 26.91, "close": 27.719999, "volume": 71825442}, "trend_line": 24.426, "activity_lines": {"activity_5": 28.634666, "activity_10": 27.436909, "activity_20": 25.992381, "activity_30": 25.199785}, "trend_signal": 1, "fair_value": 25.30859, "relative_strength": 0.732729, "rate_of_change": 0.06691201481773384, "market_dynamics": 1.286741, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.18, "high": 27.870001, "low": 20.610001, "close": 20.690001, "volume": 70902234}, "trend_line": 24.251, "activity_lines": {"activity_5": 26.020667, "activity_10": 26.342545, "activity_20": 25.58381, "activity_30": 24.958753}, "trend_signal": 1, "fair_value": 25.166303, "relative_strength": -22.062062, "rate_of_change": -0.7164496847621271, "market_dynamics": 0.807423, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.43, "high": 21.690001, "low": 20.43, "close": 21.17, "volume": 28047310}, "trend_line": 24.17, "activity_lines": {"activity_5": 23.838667, "activity_10": 25.447455, "activity_20": 25.233524, "activity_30": 24.759979}, "trend_signal": 0, "fair_value": 25.006111, "relative_strength": -25.10791, "rate_of_change": -0.3340068450785515, "market_dynamics": 0.257531, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 20.9, "close": 22.09, "volume": 25813959}, "trend_line": 24.108334, "activity_lines": {"activity_5": 22.752, "activity_10": 24.812, "activity_20": 24.978619, "activity_30": 24.625785}, "trend_signal": 0, "fair_value": 24.866517, "relative_strength": -24.472045, "rate_of_change": -0.25513446421184294, "market_dynamics": -0.270584, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.24, "high": 25.85, "low": 22.02, "close": 24.16, "volume": 53863839}, "trend_line": 24.139667, "activity_lines": {"activity_5": 22.784667, "activity_10": 24.574727, "activity_20": 24.930667, "activity_30": 24.629118}, "trend_signal": 0, "fair_value": 24.73515, "relative_strength": -17.418476, "rate_of_change": 0.12996750418340836, "market_dynamics": -0.663098, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 24.74, "low": 23.450001, "close": 24.299999, "volume": 24920115}, "trend_line": 24.206667, "activity_lines": {"activity_5": 23.162666, "activity_10": 24.345636, "activity_20": 24.894667, "activity_30": 24.639462}, "trend_signal": 0, "fair_value": 24.619979, "relative_strength": -17.541929, "rate_of_change": 0.2775514674663912, "market_dynamics": -0.742606, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.040001, "high": 27.25, "low": 25.040001, "close": 27.049999, "volume": 31984674}, "trend_line": 24.338333, "activity_lines": {"activity_5": 24.685333, "activity_10": 24.626181, "activity_20": 25.115905, "activity_30": 24.822903}, "trend_signal": 1, "fair_value": 24.483547, "relative_strength": -10.605137, "rate_of_change": 0.5439245312045611, "market_dynamics": -0.578407, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.049999, "high": 27.139999, "low": 25.4, "close": 25.6, "volume": 29561903}, "trend_line": 24.429333, "activity_lines": {"activity_5": 25.300666, "activity_10": 24.601636, "activity_20": 25.176524, "activity_30": 24.904301}, "trend_signal": 1, "fair_value": 24.399786, "relative_strength": -14.833996, "rate_of_change": 0.3738957799615984, "market_dynamics": -0.41747, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1, "high": 29.68, "low": 26.0, "close": 27.969999, "volume": 69137037}, "trend_line": 24.628333, "activity_lines": {"activity_5": 26.410666, "activity_10": 25.142545, "activity_20": 25.448666, "activity_30": 25.132731}, "trend_signal": 1, "fair_value": 24.339038, "relative_strength": -6.550097, "rate_of_change": 0.8145944877005099, "market_dynamics": -0.206891, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.860001, "high": 29.52, "low": 25.5, "close": 25.809999, "volume": 51097851}, "trend_line": 24.732667, "activity_lines": {"activity_5": 26.408666, "activity_10": 25.300909, "activity_20": 25.489952, "activity_30": 25.208968}, "trend_signal": 1, "fair_value": 24.244402, "relative_strength": -13.074127, "rate_of_change": 0.4236340315846709, "market_dynamics": -0.065783, "expectation": {"probability": 45.4062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cd379e2-bbb8-475e-9977-2c9e38804cde/", "share_image": "https://sharemaestro.com/terminal/3cd379e2-bbb8-475e-9977-2c9e38804cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}