{"ticker": {"uuid": "3cd47a39-14c5-4271-9303-1df15cb32326", "symbol": "EMQQ", "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMQQ fell 2.87%, moving from 9.88 to 9.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.66 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.638, "high": 9.658, "low": 9.482, "close": 9.597, "volume": 59267}, "trend_line": 10.947917, "activity_lines": {"activity_5": 9.6694, "activity_10": 9.840373, "activity_20": 10.021345, "activity_30": 10.414255}, "trend_signal": 0, "fair_value": 10.269538, "relative_strength": -22.657331, "rate_of_change": -1.0022199615688892, "market_dynamics": -0.256342, "expectation": {"probability": 53.7759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.35, "high": 8.55, "low": 8.31, "close": 8.5315, "volume": 3573}, "trend_line": 8.748367, "activity_lines": {"activity_5": 8.377533, "activity_10": 8.4005, "activity_20": 8.547655, "activity_30": 8.693412}, "trend_signal": 0, "fair_value": 12.746394, "relative_strength": -1.1082, "rate_of_change": 0.31878661100819655, "market_dynamics": -0.798416, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.553, "high": 9.01569, "low": 8.553, "close": 8.8985, "volume": 25531}, "trend_line": 8.7777, "activity_lines": {"activity_5": 8.559233, "activity_10": 8.480191, "activity_20": 8.561336, "activity_30": 8.703098}, "trend_signal": 0, "fair_value": 12.718744, "relative_strength": 2.22588, "rate_of_change": 0.33529686168858014, "market_dynamics": -0.465737, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.831, "high": 8.884, "low": 8.34, "close": 8.273, "volume": 86809}, "trend_line": 8.798783, "activity_lines": {"activity_5": 8.496533, "activity_10": 8.445073, "activity_20": 8.521005, "activity_30": 8.670537}, "trend_signal": 0, "fair_value": 12.686192, "relative_strength": -2.343094, "rate_of_change": 0.2401882041992874, "market_dynamics": -0.295841, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.306, "high": 8.453, "low": 8.261, "close": 8.35, "volume": 72355}, "trend_line": 8.78835, "activity_lines": {"activity_5": 8.4635, "activity_10": 8.430355, "activity_20": 8.495179, "activity_30": 8.641583}, "trend_signal": 0, "fair_value": 12.649667, "relative_strength": -2.052553, "rate_of_change": -0.118573216318675, "market_dynamics": -0.256041, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.515, "high": 8.589, "low": 8.254, "close": 8.4025, "volume": 40049}, "trend_line": 8.773983, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.427573, "activity_20": 8.478869, "activity_30": 8.616689}, "trend_signal": 0, "fair_value": 12.608792, "relative_strength": 2.538206, "rate_of_change": -0.16347778593251314, "market_dynamics": -0.218394, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.385, "high": 9.065, "low": 8.385, "close": 8.988, "volume": 27643}, "trend_line": 8.790367, "activity_lines": {"activity_5": 8.602967, "activity_10": 8.532136, "activity_20": 8.521581, "activity_30": 8.630497}, "trend_signal": 0, "fair_value": 12.576394, "relative_strength": 7.022578, "rate_of_change": 0.1867338926916134, "market_dynamics": -0.164879, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.975, "high": 8.975, "low": 8.759, "close": 8.7715, "volume": 6697}, "trend_line": 8.799283, "activity_lines": {"activity_5": 8.666, "activity_10": 8.587336, "activity_20": 8.541331, "activity_30": 8.62928}, "trend_signal": 0, "fair_value": 12.543269, "relative_strength": 1.485554, "rate_of_change": 0.10142921222744208, "market_dynamics": 0.022166, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.888, "high": 9.408, "low": 8.6469, "close": 9.4285, "volume": 63385}, "trend_line": 8.831917, "activity_lines": {"activity_5": 8.9565, "activity_10": 8.754509, "activity_20": 8.624902, "activity_30": 8.669874}, "trend_signal": 0, "fair_value": 12.510426, "relative_strength": 8.530373, "rate_of_change": 0.3708711266588406, "market_dynamics": 0.477735, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.44179, "high": 9.529, "low": 9.05, "close": 9.3275, "volume": 29403}, "trend_line": 8.83215, "activity_lines": {"activity_5": 9.1363, "activity_10": 8.8834, "activity_20": 8.694179, "activity_30": 8.701847}, "trend_signal": 0, "fair_value": 12.473327, "relative_strength": 9.129295, "rate_of_change": 0.0026381588504478205, "market_dynamics": 0.857645, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.297, "high": 9.39, "low": 8.922, "close": 8.922, "volume": 79528}, "trend_line": 8.807533, "activity_lines": {"activity_5": 9.115767, "activity_10": 8.917891, "activity_20": 8.720607, "activity_30": 8.707644}, "trend_signal": 0, "fair_value": 12.437071, "relative_strength": 4.937901, "rate_of_change": -0.27872035687800817, "market_dynamics": 0.952704, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.3107, "close": 8.372, "volume": 36504}, "trend_line": 8.761017, "activity_lines": {"activity_5": 8.877267, "activity_10": 8.842018, "activity_20": 8.693683, "activity_30": 8.679545}, "trend_signal": 0, "fair_value": 12.393564, "relative_strength": 1.964176, "rate_of_change": -0.5281388102661514, "market_dynamics": 0.855398, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.39, "high": 8.578, "low": 8.39, "close": 8.4225, "volume": 31276}, "trend_line": 8.706233, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.778227, "activity_20": 8.675181, "activity_30": 8.657705}, "trend_signal": 0, "fair_value": 12.345612, "relative_strength": 1.618868, "rate_of_change": -0.6253155312905053, "market_dynamics": 0.468871, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.879, "high": 8.98, "low": 8.67601, "close": 9.099, "volume": 39867}, "trend_line": 8.683567, "activity_lines": {"activity_5": 8.764833, "activity_10": 8.846091, "activity_20": 8.72309, "activity_30": 8.683045}, "trend_signal": 0, "fair_value": 12.308087, "relative_strength": 7.900048, "rate_of_change": -0.26034221689218734, "market_dynamics": 0.376912, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.069, "high": 9.18, "low": 8.633, "close": 8.646, "volume": 11307}, "trend_line": 8.661817, "activity_lines": {"activity_5": 8.703967, "activity_10": 8.816573, "activity_20": 8.7256, "activity_30": 8.680622}, "trend_signal": 1, "fair_value": 12.269176, "relative_strength": 2.391776, "rate_of_change": -0.250473106270739, "market_dynamics": 0.094758, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.776, "high": 8.796, "low": 8.684, "close": 8.6975, "volume": 8331}, "trend_line": 8.648833, "activity_lines": {"activity_5": 8.7057, "activity_10": 8.791036, "activity_20": 8.732231, "activity_30": 8.682924}, "trend_signal": 1, "fair_value": 12.229449, "relative_strength": -0.098636, "rate_of_change": -0.1498992647847379, "market_dynamics": 0.04009, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.732, "high": 8.732, "low": 8.249, "close": 8.4695, "volume": 25206}, "trend_line": 8.64795, "activity_lines": {"activity_5": 8.6464, "activity_10": 8.718682, "activity_20": 8.715976, "activity_30": 8.671354}, "trend_signal": 0, "fair_value": 12.191272, "relative_strength": -2.390336, "rate_of_change": -0.010209469878768236, "market_dynamics": -0.062377, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.322, "high": 8.419, "low": 8.214, "close": 8.4105, "volume": 96358}, "trend_line": 8.627167, "activity_lines": {"activity_5": 8.560933, "activity_10": 8.645027, "activity_20": 8.693952, "activity_30": 8.656034}, "trend_signal": 0, "fair_value": 12.14943, "relative_strength": -2.095243, "rate_of_change": -0.24032285108031123, "market_dynamics": -0.206303, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.398, "high": 8.415, "low": 7.973, "close": 8.414, "volume": 76151}, "trend_line": 8.626083, "activity_lines": {"activity_5": 8.477433, "activity_10": 8.578573, "activity_20": 8.672021, "activity_30": 8.642282}, "trend_signal": 0, "fair_value": 12.103013, "relative_strength": -0.605752, "rate_of_change": -0.012564959041601131, "market_dynamics": -0.208299, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.425, "high": 8.729, "low": 8.32838, "close": 8.3575, "volume": 16469}, "trend_line": 8.62335, "activity_lines": {"activity_5": 8.420767, "activity_10": 8.520291, "activity_20": 8.644324, "activity_30": 8.624954}, "trend_signal": 0, "fair_value": 12.055811, "relative_strength": -2.785009, "rate_of_change": -0.03168297824167943, "market_dynamics": -0.354983, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.342, "high": 8.388, "low": 7.9395, "close": 7.9395, "volume": 8924}, "trend_line": 8.5974, "activity_lines": {"activity_5": 8.244, "activity_10": 8.403645, "activity_20": 8.576021, "activity_30": 8.580834}, "trend_signal": 0, "fair_value": 12.007173, "relative_strength": -5.349244, "rate_of_change": -0.3009271338864817, "market_dynamics": -0.564644, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.948, "high": 8.234, "low": 7.845, "close": 8.091, "volume": 15990}, "trend_line": 8.56275, "activity_lines": {"activity_5": 8.168267, "activity_10": 8.332409, "activity_20": 8.524112, "activity_30": 8.548163}, "trend_signal": 0, "fair_value": 11.958218, "relative_strength": -2.435774, "rate_of_change": -0.4030288226673291, "market_dynamics": -0.866163, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.145, "high": 8.3, "low": 7.969, "close": 8.5175, "volume": 7062}, "trend_line": 8.552033, "activity_lines": {"activity_5": 8.259933, "activity_10": 8.343827, "activity_20": 8.514919, "activity_30": 8.545244}, "trend_signal": 0, "fair_value": 11.901811, "relative_strength": 0.665193, "rate_of_change": -0.12515838953606778, "market_dynamics": -1.05222, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.49, "high": 8.6064, "low": 8.30144, "close": 8.3325, "volume": 41370}, "trend_line": 8.542283, "activity_lines": {"activity_5": 8.2828, "activity_10": 8.319882, "activity_20": 8.489921, "activity_30": 8.531081}, "trend_signal": 0, "fair_value": 11.846519, "relative_strength": -0.891277, "rate_of_change": -0.11400797915537006, "market_dynamics": -1.025528, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.465, "high": 8.73659, "low": 8.39, "close": 8.5795, "volume": 52868}, "trend_line": 8.54555, "activity_lines": {"activity_5": 8.393433, "activity_10": 8.354782, "activity_20": 8.488164, "activity_30": 8.533482}, "trend_signal": 0, "fair_value": 11.792029, "relative_strength": -0.004411, "rate_of_change": 0.03824504526484336, "market_dynamics": -0.675872, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.686, "high": 8.9, "low": 8.686, "close": 8.7995, "volume": 14169}, "trend_line": 8.55715, "activity_lines": {"activity_5": 8.5626, "activity_10": 8.430891, "activity_20": 8.506267, "activity_30": 8.549866}, "trend_signal": 0, "fair_value": 11.736064, "relative_strength": 2.513705, "rate_of_change": 0.13574316457102947, "market_dynamics": -0.308835, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.739, "high": 8.955, "low": 8.715, "close": 8.848, "volume": 23218}, "trend_line": 8.570817, "activity_lines": {"activity_5": 8.6906, "activity_10": 8.513964, "activity_20": 8.527098, "activity_30": 8.56863}, "trend_signal": 0, "fair_value": 11.680603, "relative_strength": 2.465446, "rate_of_change": 0.1597143908894886, "market_dynamics": 0.05036, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.782, "high": 8.809, "low": 8.64, "close": 8.678, "volume": 134422}, "trend_line": 8.581417, "activity_lines": {"activity_5": 8.711467, "activity_10": 8.559245, "activity_20": 8.532405, "activity_30": 8.575545}, "trend_signal": 0, "fair_value": 11.622449, "relative_strength": 0.217898, "rate_of_change": 0.12367549091294523, "market_dynamics": 0.384699, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.608, "high": 8.957, "low": 8.563, "close": 8.962, "volume": 47187}, "trend_line": 8.602383, "activity_lines": {"activity_5": 8.8163, "activity_10": 8.6513, "activity_20": 8.565205, "activity_30": 8.600099}, "trend_signal": 0, "fair_value": 11.564378, "relative_strength": 3.156841, "rate_of_change": 0.2443186247679095, "market_dynamics": 0.610999, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.843, "high": 8.923, "low": 8.4751, "close": 8.492, "volume": 14872}, "trend_line": 8.612433, "activity_lines": {"activity_5": 8.7225, "activity_10": 8.647936, "activity_20": 8.555464, "activity_30": 8.592977}, "trend_signal": 0, "fair_value": 11.505814, "relative_strength": -3.734775, "rate_of_change": 0.11682809286682155, "market_dynamics": 0.534615, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.676, "high": 8.885, "low": 8.66029, "close": 8.8215, "volume": 1293}, "trend_line": 8.628083, "activity_lines": {"activity_5": 8.744367, "activity_10": 8.702036, "activity_20": 8.581083, "activity_30": 8.606466}, "trend_signal": 0, "fair_value": 11.444042, "relative_strength": -0.472621, "rate_of_change": 0.18171404062012247, "market_dynamics": 0.517733, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.399, "high": 8.846, "low": 8.399, "close": 8.705, "volume": 6218}, "trend_line": 8.633867, "activity_lines": {"activity_5": 8.725933, "activity_10": 8.718918, "activity_20": 8.596086, "activity_30": 8.611428}, "trend_signal": 0, "fair_value": 11.377715, "relative_strength": -1.09991, "rate_of_change": 0.06703690727129344, "market_dynamics": 0.456374, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.55, "high": 8.77561, "low": 8.523, "close": 8.7615, "volume": 18102}, "trend_line": 8.6293, "activity_lines": {"activity_5": 8.735867, "activity_10": 8.734909, "activity_20": 8.614883, "activity_30": 8.619662}, "trend_signal": 0, "fair_value": 11.311449, "relative_strength": 0.525988, "rate_of_change": -0.05289634412945863, "market_dynamics": 0.34741, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.638, "high": 8.714, "low": 8.214, "close": 8.2725, "volume": 66504}, "trend_line": 8.629283, "activity_lines": {"activity_5": 8.577233, "activity_10": 8.657555, "activity_20": 8.585495, "activity_30": 8.596643}, "trend_signal": 0, "fair_value": 11.232138, "relative_strength": -2.76857, "rate_of_change": -0.00019700323318795322, "market_dynamics": 0.379741, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19, "high": 8.6565, "low": 8.137, "close": 8.628, "volume": 19548}, "trend_line": 8.63855, "activity_lines": {"activity_5": 8.583067, "activity_10": 8.645927, "activity_20": 8.5939, "activity_30": 8.59656}, "trend_signal": 0, "fair_value": 11.159721, "relative_strength": -0.611942, "rate_of_change": 0.10739015049108075, "market_dynamics": 0.345721, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.634, "high": 8.667, "low": 8.2287, "close": 8.35, "volume": 19021}, "trend_line": 8.6368, "activity_lines": {"activity_5": 8.487167, "activity_10": 8.582873, "activity_20": 8.575914, "activity_30": 8.577944}, "trend_signal": 0, "fair_value": 11.074561, "relative_strength": -3.33602, "rate_of_change": -0.020258029414673185, "market_dynamics": 0.178589, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.355, "high": 8.654, "low": 8.355, "close": 8.5155, "volume": 28879}, "trend_line": 8.62105, "activity_lines": {"activity_5": 8.477867, "activity_10": 8.558082, "activity_20": 8.575345, "activity_30": 8.570118}, "trend_signal": 0, "fair_value": 10.981599, "relative_strength": -0.768897, "rate_of_change": -0.18235920711373219, "market_dynamics": -0.010159, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.567, "high": 8.904, "low": 8.519, "close": 8.873, "volume": 22801}, "trend_line": 8.624433, "activity_lines": {"activity_5": 8.600367, "activity_10": 8.604336, "activity_20": 8.608605, "activity_30": 8.586373}, "trend_signal": 0, "fair_value": 10.891458, "relative_strength": 1.5056, "rate_of_change": 0.03924115971951757, "market_dynamics": 0.061851, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7488, "high": 8.954, "low": 8.74062, "close": 8.865, "volume": 136888}, "trend_line": 8.60565, "activity_lines": {"activity_5": 8.712767, "activity_10": 8.645591, "activity_20": 8.6389, "activity_30": 8.601894}, "trend_signal": 0, "fair_value": 10.81899, "relative_strength": 1.361323, "rate_of_change": -0.21778823025234365, "market_dynamics": 0.197035, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.825, "high": 8.942, "low": 8.68, "close": 8.8645, "volume": 71331}, "trend_line": 8.590217, "activity_lines": {"activity_5": 8.7855, "activity_10": 8.688518, "activity_20": 8.667, "activity_30": 8.618594}, "trend_signal": 1, "fair_value": 10.757199, "relative_strength": 1.640166, "rate_of_change": -0.17933566900814937, "market_dynamics": 0.406628, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.883, "high": 8.90948, "low": 8.58, "close": 8.654, "volume": 32915}, "trend_line": 8.581283, "activity_lines": {"activity_5": 8.7723, "activity_10": 8.6864, "activity_20": 8.672638, "activity_30": 8.622709}, "trend_signal": 1, "fair_value": 10.689353, "relative_strength": -0.544973, "rate_of_change": -0.104002029285174, "market_dynamics": 0.431786, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.783, "high": 9.1, "low": 8.783, "close": 8.8825, "volume": 25694}, "trend_line": 8.5983, "activity_lines": {"activity_5": 8.815, "activity_10": 8.728873, "activity_20": 8.696636, "activity_30": 8.642142}, "trend_signal": 1, "fair_value": 10.622984, "relative_strength": 1.188478, "rate_of_change": 0.19830368023055722, "market_dynamics": 0.423206, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.94, "high": 9.08279, "low": 8.852, "close": 8.9205, "volume": 25531}, "trend_line": 8.6149, "activity_lines": {"activity_5": 8.8459, "activity_10": 8.775027, "activity_20": 8.720483, "activity_30": 8.662929}, "trend_signal": 1, "fair_value": 10.565481, "relative_strength": -0.898143, "rate_of_change": 0.19306141911773714, "market_dynamics": 0.321868, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.91, "high": 9.03006, "low": 8.889, "close": 8.9995, "volume": 51958}, "trend_line": 8.611583, "activity_lines": {"activity_5": 8.899967, "activity_10": 8.832655, "activity_20": 8.749936, "activity_30": 8.687742}, "trend_signal": 1, "fair_value": 10.502048, "relative_strength": -0.183802, "rate_of_change": -0.03850305865420263, "market_dynamics": 0.505644, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.008, "high": 9.147, "low": 8.981, "close": 9.014, "volume": 12534}, "trend_line": 8.62385, "activity_lines": {"activity_5": 8.9499, "activity_10": 8.8797, "activity_20": 8.777593, "activity_30": 8.713704}, "trend_signal": 1, "fair_value": 10.441151, "relative_strength": 0.504226, "rate_of_change": 0.14244767773822284, "market_dynamics": 0.738937, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.042, "high": 9.251, "low": 8.922, "close": 8.9255, "volume": 74177}, "trend_line": 8.63145, "activity_lines": {"activity_5": 8.960367, "activity_10": 8.903636, "activity_20": 8.794752, "activity_30": 8.733166}, "trend_signal": 1, "fair_value": 10.380218, "relative_strength": -1.567466, "rate_of_change": 0.08812769238797118, "market_dynamics": 0.912685, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.88, "high": 8.981, "low": 8.617, "close": 8.6965, "volume": 23140}, "trend_line": 8.639017, "activity_lines": {"activity_5": 8.8764, "activity_10": 8.875473, "activity_20": 8.789502, "activity_30": 8.737362}, "trend_signal": 1, "fair_value": 10.31608, "relative_strength": -2.930816, "rate_of_change": 0.08766777308565371, "market_dynamics": 0.79469, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.811, "high": 9.4508, "low": 8.811, "close": 9.4075, "volume": 72983}, "trend_line": 8.67225, "activity_lines": {"activity_5": 9.041833, "activity_10": 8.973291, "activity_20": 8.852688, "activity_30": 8.786942}, "trend_signal": 1, "fair_value": 10.259308, "relative_strength": 1.717654, "rate_of_change": 0.38468497052383593, "market_dynamics": 0.90697, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.444, "high": 9.908, "low": 9.264, "close": 9.94, "volume": 52885}, "trend_line": 8.723117, "activity_lines": {"activity_5": 9.3523, "activity_10": 9.158209, "activity_20": 8.963114, "activity_30": 8.868732}, "trend_signal": 1, "fair_value": 10.208724, "relative_strength": 6.285288, "rate_of_change": 0.586549050131168, "market_dynamics": 1.108513, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.821, "high": 9.916, "low": 9.69685, "close": 9.8895, "volume": 92443}, "trend_line": 8.774183, "activity_lines": {"activity_5": 9.583233, "activity_10": 9.3144, "activity_20": 9.064074, "activity_30": 8.943983}, "trend_signal": 1, "fair_value": 10.166715, "relative_strength": 2.818966, "rate_of_change": 0.5854100088305647, "market_dynamics": 1.276865, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.969, "high": 10.374, "low": 9.969, "close": 10.472, "volume": 5472}, "trend_line": 8.8586, "activity_lines": {"activity_5": 9.949967, "activity_10": 9.557864, "activity_20": 9.213855, "activity_30": 9.053519}, "trend_signal": 1, "fair_value": 10.123599, "relative_strength": 8.739051, "rate_of_change": 0.962106671356164, "market_dynamics": 1.615941, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.462, "high": 10.462, "low": 9.886, "close": 10.0155, "volume": 36198}, "trend_line": 8.92275, "activity_lines": {"activity_5": 10.061433, "activity_10": 9.685273, "activity_20": 9.3123, "activity_30": 9.128158}, "trend_signal": 1, "fair_value": 10.075942, "relative_strength": 5.052834, "rate_of_change": 0.7241550583613832, "market_dynamics": 1.478556, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.896, "high": 10.072, "low": 9.6139, "close": 9.6155, "volume": 4647}, "trend_line": 8.95935, "activity_lines": {"activity_5": 9.951633, "activity_10": 9.719355, "activity_20": 9.36641, "activity_30": 9.172852}, "trend_signal": 1, "fair_value": 10.023644, "relative_strength": 1.262722, "rate_of_change": 0.410187442212322, "market_dynamics": 1.208141, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.839, "high": 9.839, "low": 9.615, "close": 9.746, "volume": 12712}, "trend_line": 9.006467, "activity_lines": {"activity_5": 9.871467, "activity_10": 9.764527, "activity_20": 9.428881, "activity_30": 9.223603}, "trend_signal": 1, "fair_value": 9.973683, "relative_strength": 2.917602, "rate_of_change": 0.5258975260482074, "market_dynamics": 0.896813, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.652, "high": 9.803, "low": 9.652, "close": 9.687, "volume": 20642}, "trend_line": 9.043383, "activity_lines": {"activity_5": 9.784567, "activity_10": 9.7854, "activity_20": 9.478717, "activity_30": 9.267509}, "trend_signal": 1, "fair_value": 9.922817, "relative_strength": 3.488511, "rate_of_change": 0.40988325388856384, "market_dynamics": 0.68681, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.708, "high": 9.793, "low": 9.576, "close": 9.6, "volume": 21834}, "trend_line": 9.070067, "activity_lines": {"activity_5": 9.682167, "activity_10": 9.778218, "activity_20": 9.515224, "activity_30": 9.303419}, "trend_signal": 1, "fair_value": 9.868433, "relative_strength": 1.332485, "rate_of_change": 0.2950665696675623, "market_dynamics": 0.440752, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.639, "high": 10.5633, "low": 9.553, "close": 9.5685, "volume": 36825}, "trend_line": 9.094083, "activity_lines": {"activity_5": 9.6274, "activity_10": 9.753045, "activity_20": 9.542779, "activity_30": 9.335576}, "trend_signal": 1, "fair_value": 9.816846, "relative_strength": 1.80268, "rate_of_change": 0.264783049562915, "market_dynamics": 0.337638, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5145, "high": 9.667, "low": 9.392, "close": 9.62, "volume": 26879}, "trend_line": 9.125483, "activity_lines": {"activity_5": 9.6196, "activity_10": 9.721382, "activity_20": 9.570224, "activity_30": 9.369506}, "trend_signal": 1, "fair_value": 9.771904, "relative_strength": 1.828976, "rate_of_change": 0.34527945258471526, "market_dynamics": 0.175001, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.656, "high": 10.132, "low": 9.623, "close": 10.04, "volume": 7755}, "trend_line": 9.161417, "activity_lines": {"activity_5": 9.7515, "activity_10": 9.762218, "activity_20": 9.634112, "activity_30": 9.428508}, "trend_signal": 1, "fair_value": 9.728551, "relative_strength": 5.63034, "rate_of_change": 0.39377641709486527, "market_dynamics": 0.059959, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.951, "high": 9.951, "low": 9.512, "close": 9.512, "volume": 62762}, "trend_line": 9.195417, "activity_lines": {"activity_5": 9.6878, "activity_10": 9.705236, "activity_20": 9.642119, "activity_30": 9.451126}, "trend_signal": 1, "fair_value": 9.687282, "relative_strength": 1.231218, "rate_of_change": 0.371121628892132, "market_dynamics": -0.003275, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.662, "high": 9.662, "low": 9.2895, "close": 9.3775, "volume": 77084}, "trend_line": 9.21395, "activity_lines": {"activity_5": 9.590933, "activity_10": 9.630664, "activity_20": 9.634233, "activity_30": 9.462873}, "trend_signal": 1, "fair_value": 9.650317, "relative_strength": -1.612276, "rate_of_change": 0.20154605277824472, "market_dynamics": -0.074723, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.445, "high": 9.458, "low": 9.124, "close": 9.131, "volume": 58988}, "trend_line": 9.22815, "activity_lines": {"activity_5": 9.426733, "activity_10": 9.531173, "activity_20": 9.599426, "activity_30": 9.457522}, "trend_signal": 1, "fair_value": 9.613016, "relative_strength": -2.70886, "rate_of_change": 0.1541141421431512, "market_dynamics": -0.233331, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.968, "high": 9.474, "low": 8.655, "close": 9.4855, "volume": 94641}, "trend_line": 9.252283, "activity_lines": {"activity_5": 9.409867, "activity_10": 9.512218, "activity_20": 9.597198, "activity_30": 9.474125}, "trend_signal": 1, "fair_value": 9.578141, "relative_strength": 1.191524, "rate_of_change": 0.26151503822543903, "market_dynamics": -0.330524, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.486, "high": 9.88, "low": 9.486, "close": 9.9285, "volume": 71824}, "trend_line": 9.307483, "activity_lines": {"activity_5": 9.549633, "activity_10": 9.576173, "activity_20": 9.634469, "activity_30": 9.517752}, "trend_signal": 1, "fair_value": 9.55349, "relative_strength": 4.018471, "rate_of_change": 0.5966095070805686, "market_dynamics": -0.324474, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.903, "high": 10.01, "low": 9.829, "close": 9.9395, "volume": 11642}, "trend_line": 9.3512, "activity_lines": {"activity_5": 9.7005, "activity_10": 9.638809, "activity_20": 9.668364, "activity_30": 9.558527}, "trend_signal": 1, "fair_value": 9.522571, "relative_strength": 3.848946, "rate_of_change": 0.46969733922695206, "market_dynamics": -0.425455, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.723, "high": 9.845, "low": 9.65, "close": 9.6685, "volume": 51491}, "trend_line": 9.39515, "activity_lines": {"activity_5": 9.732533, "activity_10": 9.647582, "activity_20": 9.672043, "activity_30": 9.578998}, "trend_signal": 1, "fair_value": 9.483843, "relative_strength": 0.537923, "rate_of_change": 0.46999315595858093, "market_dynamics": -0.349605, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.767, "high": 9.859, "low": 9.493, "close": 9.493, "volume": 154508}, "trend_line": 9.427733, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.6232, "activity_20": 9.655469, "activity_30": 9.585311}, "trend_signal": 1, "fair_value": 9.44526, "relative_strength": 1.05993, "rate_of_change": 0.34680659702081074, "market_dynamics": -0.294196, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.532, "high": 9.79, "low": 9.508, "close": 9.849, "volume": 16467}, "trend_line": 9.460267, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.664918, "activity_20": 9.669007, "activity_30": 9.612489}, "trend_signal": 1, "fair_value": 9.413862, "relative_strength": 3.580292, "rate_of_change": 0.34508826246988605, "market_dynamics": -0.35889, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.819, "high": 10.186, "low": 9.819, "close": 10.063, "volume": 21099}, "trend_line": 9.5002, "activity_lines": {"activity_5": 9.8311, "activity_10": 9.741382, "activity_20": 9.700824, "activity_30": 9.651375}, "trend_signal": 1, "fair_value": 9.386394, "relative_strength": 6.171088, "rate_of_change": 0.4221128219742588, "market_dynamics": -0.168977, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.114, "high": 11.184, "low": 10.0481, "close": 11.178, "volume": 49868}, "trend_line": 9.577317, "activity_lines": {"activity_5": 10.289567, "activity_10": 10.020155, "activity_20": 9.838245, "activity_30": 9.75962}, "trend_signal": 1, "fair_value": 9.368343, "relative_strength": 16.186514, "rate_of_change": 0.8117408054567401, "market_dynamics": 0.265992, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.532, "high": 11.732, "low": 11.012, "close": 11.651, "volume": 41305}, "trend_line": 9.677217, "activity_lines": {"activity_5": 10.823133, "activity_10": 10.354636, "activity_20": 10.014579, "activity_30": 9.893406}, "trend_signal": 1, "fair_value": 9.348926, "relative_strength": 21.118086, "rate_of_change": 1.0430896252050534, "market_dynamics": 0.659864, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7, "high": 11.872, "low": 10.954, "close": 11.379, "volume": 49937}, "trend_line": 9.760433, "activity_lines": {"activity_5": 11.133867, "activity_10": 10.598327, "activity_20": 10.159393, "activity_30": 10.003199}, "trend_signal": 1, "fair_value": 9.325439, "relative_strength": 18.130575, "rate_of_change": 0.8599166475237683, "market_dynamics": 1.046496, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.332, "high": 11.332, "low": 10.71, "close": 10.996, "volume": 89307}, "trend_line": 9.829617, "activity_lines": {"activity_5": 11.1912, "activity_10": 10.731509, "activity_20": 10.261238, "activity_30": 10.082913}, "trend_signal": 1, "fair_value": 9.296946, "relative_strength": 12.276367, "rate_of_change": 0.70882101234648, "market_dynamics": 1.270426, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.892, "high": 11.074, "low": 10.65, "close": 10.995, "volume": 52149}, "trend_line": 9.896133, "activity_lines": {"activity_5": 11.171733, "activity_10": 10.837045, "activity_20": 10.356414, "activity_30": 10.158099}, "trend_signal": 1, "fair_value": 9.274663, "relative_strength": 13.341179, "rate_of_change": 0.6766896411121615, "market_dynamics": 1.155409, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.002, "high": 11.2, "low": 10.478, "close": 10.97, "volume": 13591}, "trend_line": 9.961333, "activity_lines": {"activity_5": 11.0818, "activity_10": 10.918645, "activity_20": 10.443262, "activity_30": 10.227381}, "trend_signal": 1, "fair_value": 9.252189, "relative_strength": 13.714247, "rate_of_change": 0.6588432067353888, "market_dynamics": 0.93395, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.174, "low": 10.54, "close": 10.72, "volume": 76223}, "trend_line": 10.02115, "activity_lines": {"activity_5": 10.9224, "activity_10": 10.936055, "activity_20": 10.50019, "activity_30": 10.276327}, "trend_signal": 1, "fair_value": 9.223638, "relative_strength": 12.207032, "rate_of_change": 0.6004919221152498, "market_dynamics": 0.803343, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.756, "high": 10.87, "low": 10.4, "close": 10.396, "volume": 62222}, "trend_line": 10.0778, "activity_lines": {"activity_5": 10.717067, "activity_10": 10.875436, "activity_20": 10.520929, "activity_30": 10.300511}, "trend_signal": 1, "fair_value": 9.197074, "relative_strength": 8.676681, "rate_of_change": 0.565304381233685, "market_dynamics": 0.587955, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.466, "high": 10.668, "low": 10.366, "close": 10.432, "volume": 12566}, "trend_line": 10.11195, "activity_lines": {"activity_5": 10.589267, "activity_10": 10.804945, "activity_20": 10.541155, "activity_30": 10.323362}, "trend_signal": 1, "fair_value": 9.178119, "relative_strength": 6.282199, "rate_of_change": 0.3388636408740037, "market_dynamics": 0.297001, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.574, "high": 10.7745, "low": 10.332, "close": 10.589, "volume": 12752}, "trend_line": 10.133583, "activity_lines": {"activity_5": 10.5514, "activity_10": 10.7524, "activity_20": 10.572467, "activity_30": 10.35414}, "trend_signal": 1, "fair_value": 9.167221, "relative_strength": 7.375328, "rate_of_change": 0.21393499770073596, "market_dynamics": 0.069638, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.54, "high": 10.7335, "low": 10.54, "close": 10.724, "volume": 9290}, "trend_line": 10.1614, "activity_lines": {"activity_5": 10.5856, "activity_10": 10.714836, "activity_20": 10.614021, "activity_30": 10.392231}, "trend_signal": 1, "fair_value": 9.153837, "relative_strength": 8.217165, "rate_of_change": 0.27450310517021126, "market_dynamics": -0.170784, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.996, "high": 11.0471, "low": 10.638, "close": 10.638, "volume": 3254}, "trend_line": 10.166933, "activity_lines": {"activity_5": 10.607533, "activity_10": 10.669891, "activity_20": 10.641614, "activity_30": 10.42298}, "trend_signal": 1, "fair_value": 9.144702, "relative_strength": 7.285839, "rate_of_change": 0.05445115830495589, "market_dynamics": -0.314968, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.528, "high": 10.594, "low": 10.044, "close": 10.221, "volume": 55642}, "trend_line": 10.173783, "activity_lines": {"activity_5": 10.495933, "activity_10": 10.567545, "activity_20": 10.62349, "activity_30": 10.426468}, "trend_signal": 1, "fair_value": 9.132375, "relative_strength": 5.556898, "rate_of_change": 0.06737528416878544, "market_dynamics": -0.376514, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.272, "high": 10.312, "low": 10.058, "close": 10.07, "volume": 2792}, "trend_line": 10.188933, "activity_lines": {"activity_5": 10.345667, "activity_10": 10.4588, "activity_20": 10.585795, "activity_30": 10.419772}, "trend_signal": 1, "fair_value": 9.11758, "relative_strength": 3.008526, "rate_of_change": 0.1489121598131218, "market_dynamics": -0.584837, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.138, "low": 9.921, "close": 10.083, "volume": 2095}, "trend_line": 10.200167, "activity_lines": {"activity_5": 10.223867, "activity_10": 10.369255, "activity_20": 10.546555, "activity_30": 10.412938}, "trend_signal": 1, "fair_value": 9.106984, "relative_strength": 2.057126, "rate_of_change": 0.1102568836206889, "market_dynamics": -0.823676, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.268, "low": 9.759, "close": 9.565, "volume": 23607}, "trend_line": 10.1961, "activity_lines": {"activity_5": 9.963133, "activity_10": 10.202109, "activity_20": 10.457245, "activity_30": 10.371959}, "trend_signal": 0, "fair_value": 9.092478, "relative_strength": -3.489761, "rate_of_change": -0.03987189621504168, "market_dynamics": -1.037373, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.482, "high": 9.989, "low": 9.4517, "close": 10.072, "volume": 41955}, "trend_line": 10.211833, "activity_lines": {"activity_5": 9.948667, "activity_10": 10.152691, "activity_20": 10.418005, "activity_30": 10.363953}, "trend_signal": 0, "fair_value": 9.081324, "relative_strength": -1.560476, "rate_of_change": 0.1543040966644196, "market_dynamics": -1.102118, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.17, "high": 10.312, "low": 9.964, "close": 10.166, "volume": 39038}, "trend_line": 10.23175, "activity_lines": {"activity_5": 10.003267, "activity_10": 10.132145, "activity_20": 10.385795, "activity_30": 10.360996}, "trend_signal": 0, "fair_value": 9.077978, "relative_strength": -0.713189, "rate_of_change": 0.1950384421680174, "market_dynamics": -0.962606, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.16, "high": 10.794, "low": 10.042, "close": 10.606, "volume": 80526}, "trend_line": 10.264617, "activity_lines": {"activity_5": 10.2082, "activity_10": 10.195782, "activity_20": 10.392286, "activity_30": 10.385141}, "trend_signal": 0, "fair_value": 9.074112, "relative_strength": 1.330518, "rate_of_change": 0.32122559679428775, "market_dynamics": -0.624721, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.294, "high": 10.854, "low": 10.294, "close": 10.714, "volume": 17303}, "trend_line": 10.287083, "activity_lines": {"activity_5": 10.4134, "activity_10": 10.275891, "activity_20": 10.405457, "activity_30": 10.414133}, "trend_signal": 0, "fair_value": 9.068272, "relative_strength": 1.877004, "rate_of_change": 0.21886837083158026, "market_dynamics": -0.359234, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.956, "high": 11.43, "low": 10.784, "close": 11.311, "volume": 35282}, "trend_line": 10.34705, "activity_lines": {"activity_5": 10.775533, "activity_10": 10.462273, "activity_20": 10.472386, "activity_30": 10.480192}, "trend_signal": 1, "fair_value": 9.070381, "relative_strength": 6.913506, "rate_of_change": 0.5829349291728135, "market_dynamics": 0.005104, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.52, "high": 11.736, "low": 11.262, "close": 11.71, "volume": 12512}, "trend_line": 10.4248, "activity_lines": {"activity_5": 11.154267, "activity_10": 10.710527, "activity_20": 10.576681, "activity_30": 10.568125}, "trend_signal": 1, "fair_value": 9.079683, "relative_strength": 11.262656, "rate_of_change": 0.7514219028612019, "market_dynamics": 0.363365, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.504, "high": 11.504, "low": 10.862, "close": 10.924, "volume": 7399}, "trend_line": 10.484567, "activity_lines": {"activity_5": 11.1618, "activity_10": 10.796382, "activity_20": 10.605838, "activity_30": 10.600331}, "trend_signal": 1, "fair_value": 9.09034, "relative_strength": 1.884797, "rate_of_change": 0.5733155552144962, "market_dynamics": 0.386589, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.992, "high": 11.628, "low": 10.73, "close": 11.379, "volume": 32937}, "trend_line": 10.547683, "activity_lines": {"activity_5": 11.270467, "activity_10": 10.952182, "activity_20": 10.680495, "activity_30": 10.658037}, "trend_signal": 1, "fair_value": 9.110192, "relative_strength": 7.408053, "rate_of_change": 0.6019895719107814, "market_dynamics": 0.612116, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.478, "high": 11.478, "low": 11.008, "close": 11.318, "volume": 3763}, "trend_line": 10.594, "activity_lines": {"activity_5": 11.307267, "activity_10": 11.073091, "activity_20": 10.747519, "activity_30": 10.707734}, "trend_signal": 1, "fair_value": 9.119369, "relative_strength": 7.148478, "rate_of_change": 0.43912013662147575, "market_dynamics": 0.545398, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.418, "high": 11.856, "low": 11.298, "close": 11.349, "volume": 50300}, "trend_line": 10.640983, "activity_lines": {"activity_5": 11.314133, "activity_10": 11.177182, "activity_20": 10.815957, "activity_30": 10.756444}, "trend_signal": 1, "fair_value": 9.131933, "relative_strength": 6.946255, "rate_of_change": 0.4434868793656871, "market_dynamics": 0.551473, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.536, "high": 11.66, "low": 11.086, "close": 11.086, "volume": 88329}, "trend_line": 10.688233, "activity_lines": {"activity_5": 11.2308, "activity_10": 11.201018, "activity_20": 10.857543, "activity_30": 10.785155}, "trend_signal": 1, "fair_value": 9.14049, "relative_strength": 4.079462, "rate_of_change": 0.44403792393992186, "market_dynamics": 0.716388, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.034, "high": 11.098, "low": 9.947, "close": 10.128, "volume": 41090}, "trend_line": 10.7094, "activity_lines": {"activity_5": 10.869733, "activity_10": 11.032236, "activity_20": 10.806148, "activity_30": 10.749011}, "trend_signal": 1, "fair_value": 9.145888, "relative_strength": 2.026014, "rate_of_change": 0.1980402186217325, "market_dynamics": 0.515886, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.752, "high": 10.406, "low": 9.335, "close": 9.9805, "volume": 78011}, "trend_line": 10.713783, "activity_lines": {"activity_5": 10.512567, "activity_10": 10.837327, "activity_20": 10.741981, "activity_30": 10.701985}, "trend_signal": 0, "fair_value": 9.15216, "relative_strength": 1.469692, "rate_of_change": 0.040926662558116375, "market_dynamics": 0.43055, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.332, "high": 10.518, "low": 10.192, "close": 10.376, "volume": 8261}, "trend_line": 10.724217, "activity_lines": {"activity_5": 10.380467, "activity_10": 10.7257, "activity_20": 10.717631, "activity_30": 10.680192}, "trend_signal": 0, "fair_value": 9.16484, "relative_strength": 1.27962, "rate_of_change": 0.09738856947168012, "market_dynamics": 0.102589, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.452, "high": 10.898, "low": 10.384, "close": 10.806, "volume": 18642}, "trend_line": 10.711817, "activity_lines": {"activity_5": 10.4545, "activity_10": 10.6984, "activity_20": 10.735248, "activity_30": 10.685469}, "trend_signal": 0, "fair_value": 9.177, "relative_strength": 3.520694, "rate_of_change": -0.11562615713575661, "market_dynamics": -0.195051, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.92, "high": 11.374, "low": 10.838, "close": 11.285, "volume": 7635}, "trend_line": 10.699617, "activity_lines": {"activity_5": 10.7244, "activity_10": 10.767373, "activity_20": 10.798093, "activity_30": 10.722448}, "trend_signal": 1, "fair_value": 9.196731, "relative_strength": 5.663932, "rate_of_change": -0.11389290911149798, "market_dynamics": -0.188353, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.318, "high": 11.444, "low": 11.202, "close": 11.278, "volume": 75519}, "trend_line": 10.69625, "activity_lines": {"activity_5": 10.9787, "activity_10": 10.8428, "activity_20": 10.85719, "activity_30": 10.759763}, "trend_signal": 1, "fair_value": 9.217936, "relative_strength": 5.87309, "rate_of_change": -0.031468416112471934, "market_dynamics": -0.092263, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.66, "high": 11.854, "low": 11.49, "close": 11.695, "volume": 13674}, "trend_line": 10.71955, "activity_lines": {"activity_5": 11.295333, "activity_10": 10.987609, "activity_20": 10.950969, "activity_30": 10.824199}, "trend_signal": 1, "fair_value": 9.239699, "relative_strength": 7.975107, "rate_of_change": 0.2178333528105716, "market_dynamics": 0.075902, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.62, "high": 11.788, "low": 11.408, "close": 11.522, "volume": 7051}, "trend_line": 10.737117, "activity_lines": {"activity_5": 11.44, "activity_10": 11.095218, "activity_20": 11.020533, "activity_30": 10.87597}, "trend_signal": 1, "fair_value": 9.259388, "relative_strength": 5.778666, "rate_of_change": 0.16387814787001007, "market_dynamics": 0.120137, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.584, "high": 11.63, "low": 11.28, "close": 11.31, "volume": 2664}, "trend_line": 10.74845, "activity_lines": {"activity_5": 11.4376, "activity_10": 11.160573, "activity_20": 11.063055, "activity_30": 10.91293}, "trend_signal": 1, "fair_value": 9.276317, "relative_strength": 2.986646, "rate_of_change": 0.10554974859639216, "market_dynamics": 0.038364, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.418, "high": 11.788, "low": 11.302, "close": 11.618, "volume": 40897}, "trend_line": 10.778383, "activity_lines": {"activity_5": 11.504267, "activity_10": 11.282636, "activity_20": 11.1266, "activity_30": 10.96903}, "trend_signal": 1, "fair_value": 9.292144, "relative_strength": 4.793772, "rate_of_change": 0.27848666551921225, "market_dynamics": 0.085225, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.848, "high": 11.926, "low": 11.456, "close": 11.522, "volume": 19935}, "trend_line": 10.815917, "activity_lines": {"activity_5": 11.516733, "activity_10": 11.377573, "activity_20": 11.17364, "activity_30": 11.017005}, "trend_signal": 1, "fair_value": 9.309362, "relative_strength": 3.5996, "rate_of_change": 0.3482340532898195, "market_dynamics": 0.080203, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.512, "high": 11.8, "low": 11.438, "close": 11.425, "volume": 10088}, "trend_line": 10.849017, "activity_lines": {"activity_5": 11.4806, "activity_10": 11.429527, "activity_20": 11.204986, "activity_30": 11.056301}, "trend_signal": 1, "fair_value": 9.322567, "relative_strength": 3.39974, "rate_of_change": 0.30603045493044406, "market_dynamics": 0.117113, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.516, "high": 12.056, "low": 11.458, "close": 11.945, "volume": 33301}, "trend_line": 10.894217, "activity_lines": {"activity_5": 11.6358, "activity_10": 11.549764, "activity_20": 11.281955, "activity_30": 11.12701}, "trend_signal": 1, "fair_value": 9.34009, "relative_strength": 7.50396, "rate_of_change": 0.41662760782842784, "market_dynamics": 0.430268, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.034, "high": 12.068, "low": 11.608, "close": 11.676, "volume": 27436}, "trend_line": 10.92595, "activity_lines": {"activity_5": 11.673133, "activity_10": 11.592564, "activity_20": 11.327443, "activity_30": 11.177447}, "trend_signal": 1, "fair_value": 9.355029, "relative_strength": 4.557085, "rate_of_change": 0.2912829806859998, "market_dynamics": 0.46824, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.874, "high": 11.912, "low": 11.646, "close": 11.651, "volume": 8109}, "trend_line": 10.959717, "activity_lines": {"activity_5": 11.677733, "activity_10": 11.615, "activity_20": 11.368812, "activity_30": 11.224225}, "trend_signal": 1, "fair_value": 9.375218, "relative_strength": 2.818756, "rate_of_change": 0.30905321734036134, "market_dynamics": 0.619589, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 12.124, "low": 11.538, "close": 12.03, "volume": 24684}, "trend_line": 11.020017, "activity_lines": {"activity_5": 11.806467, "activity_10": 11.699691, "activity_20": 11.446557, "activity_30": 11.293275}, "trend_signal": 1, "fair_value": 9.394542, "relative_strength": 5.287212, "rate_of_change": 0.5501966884728848, "market_dynamics": 0.933671, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.076, "high": 12.352, "low": 12.0, "close": 12.08, "volume": 16559}, "trend_line": 11.087017, "activity_lines": {"activity_5": 11.918, "activity_10": 11.7798, "activity_20": 11.523798, "activity_30": 11.361661}, "trend_signal": 1, "fair_value": 9.416824, "relative_strength": 3.93549, "rate_of_change": 0.6079845430365504, "market_dynamics": 1.049534, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.18, "high": 12.192, "low": 11.582, "close": 11.6, "volume": 19355}, "trend_line": 11.137583, "activity_lines": {"activity_5": 11.825867, "activity_10": 11.765636, "activity_20": 11.551986, "activity_30": 11.394757}, "trend_signal": 1, "fair_value": 9.434487, "relative_strength": 0.129578, "rate_of_change": 0.45608300230801385, "market_dynamics": 0.928989, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.732, "high": 12.022, "low": 11.684, "close": 11.85, "volume": 38114}, "trend_line": 11.21375, "activity_lines": {"activity_5": 11.840067, "activity_10": 11.795509, "activity_20": 11.60264, "activity_30": 11.440719}, "trend_signal": 1, "fair_value": 9.453564, "relative_strength": 1.765965, "rate_of_change": 0.6838736914463388, "market_dynamics": 0.887752, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.862, "high": 12.396, "low": 11.758, "close": 12.288, "volume": 9549}, "trend_line": 11.287617, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.8952, "activity_20": 11.692624, "activity_30": 11.510026}, "trend_signal": 1, "fair_value": 9.478058, "relative_strength": 4.792455, "rate_of_change": 0.6587180916285802, "market_dynamics": 0.808388, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.534, "high": 12.534, "low": 12.182, "close": 12.522, "volume": 15840}, "trend_line": 11.36615, "activity_lines": {"activity_5": 12.1728, "activity_10": 12.025255, "activity_20": 11.799169, "activity_30": 11.589663}, "trend_signal": 1, "fair_value": 9.500798, "relative_strength": 4.462673, "rate_of_change": 0.695744726278365, "market_dynamics": 0.777834, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.59, "high": 12.646, "low": 12.274, "close": 12.418, "volume": 45185}, "trend_line": 11.42655, "activity_lines": {"activity_5": 12.289467, "activity_10": 12.118218, "activity_20": 11.88441, "activity_30": 11.657525}, "trend_signal": 1, "fair_value": 9.52425, "relative_strength": 4.797782, "rate_of_change": 0.5314024537772363, "market_dynamics": 1.11566, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.518, "high": 12.622, "low": 12.264, "close": 12.499, "volume": 9003}, "trend_line": 11.48605, "activity_lines": {"activity_5": 12.4106, "activity_10": 12.207855, "activity_20": 11.965757, "activity_30": 11.726715}, "trend_signal": 1, "fair_value": 9.5485, "relative_strength": 4.933595, "rate_of_change": 0.5207171018373865, "market_dynamics": 1.258619, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.642, "high": 13.084, "low": 12.628, "close": 12.99, "volume": 147397}, "trend_line": 11.542017, "activity_lines": {"activity_5": 12.635467, "activity_10": 12.376691, "activity_20": 12.083757, "activity_30": 11.823744}, "trend_signal": 1, "fair_value": 9.579051, "relative_strength": 7.838733, "rate_of_change": 0.487260633551125, "market_dynamics": 1.449329, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.112, "high": 13.508, "low": 13.03, "close": 13.412, "volume": 24090}, "trend_line": 11.59875, "activity_lines": {"activity_5": 12.925, "activity_10": 12.598364, "activity_20": 12.231548, "activity_30": 11.944388}, "trend_signal": 1, "fair_value": 9.616003, "relative_strength": 11.761549, "rate_of_change": 0.4915345385473029, "market_dynamics": 1.517375, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.28, "high": 13.46, "low": 13.07, "close": 13.158, "volume": 58239}, "trend_line": 11.673217, "activity_lines": {"activity_5": 13.054933, "activity_10": 12.741836, "activity_20": 12.345019, "activity_30": 12.044985}, "trend_signal": 1, "fair_value": 9.65125, "relative_strength": 8.722319, "rate_of_change": 0.6420260803965816, "market_dynamics": 1.501555, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.318, "high": 13.522, "low": 13.278, "close": 13.356, "volume": 31626}, "trend_line": 11.739117, "activity_lines": {"activity_5": 13.208467, "activity_10": 12.9008, "activity_20": 12.468395, "activity_30": 12.153552}, "trend_signal": 1, "fair_value": 9.687468, "relative_strength": 7.957064, "rate_of_change": 0.564540177741928, "market_dynamics": 1.524753, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.286, "high": 13.48, "low": 12.712, "close": 12.712, "volume": 178809}, "trend_line": 11.785583, "activity_lines": {"activity_5": 13.0848, "activity_10": 12.919473, "activity_20": 12.522529, "activity_30": 12.216318}, "trend_signal": 1, "fair_value": 9.724529, "relative_strength": 3.493151, "rate_of_change": 0.3958219344777002, "market_dynamics": 1.355605, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.976, "high": 12.978, "low": 12.312, "close": 12.625, "volume": 63551}, "trend_line": 11.828117, "activity_lines": {"activity_5": 12.917933, "activity_10": 12.902109, "activity_20": 12.56271, "activity_30": 12.270474}, "trend_signal": 1, "fair_value": 9.762151, "relative_strength": 3.533858, "rate_of_change": 0.36089856564583905, "market_dynamics": 1.067884, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.776, "high": 12.906, "low": 12.648, "close": 12.8699, "volume": 272979}, "trend_line": 11.88758, "activity_lines": {"activity_5": 12.857033, "activity_10": 12.915182, "activity_20": 12.619952, "activity_30": 12.337686}, "trend_signal": 1, "fair_value": 9.804297, "relative_strength": 2.356039, "rate_of_change": 0.5027258353971232, "market_dynamics": 0.843551, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.148, "high": 13.234, "low": 12.846, "close": 12.922, "volume": 30434}, "trend_line": 11.980713, "activity_lines": {"activity_5": 12.84964, "activity_10": 12.927147, "activity_20": 12.676196, "activity_30": 12.404423}, "trend_signal": 1, "fair_value": 9.841201, "relative_strength": 2.029768, "rate_of_change": 0.7834479347352439, "market_dynamics": 0.498037, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.906, "high": 12.948, "low": 12.4, "close": 12.404, "volume": 30998}, "trend_line": 12.061497, "activity_lines": {"activity_5": 12.685313, "activity_10": 12.837658, "activity_20": 12.676439, "activity_30": 12.431732}, "trend_signal": 1, "fair_value": 9.871371, "relative_strength": -1.641177, "rate_of_change": 0.6742837425452018, "market_dynamics": 0.045834, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.74, "high": 12.816, "low": 12.27429, "close": 12.448, "volume": 92597}, "trend_line": 12.130563, "activity_lines": {"activity_5": 12.59912, "activity_10": 12.756424, "activity_20": 12.676211, "activity_30": 12.456667}, "trend_signal": 1, "fair_value": 9.899765, "relative_strength": -1.444738, "rate_of_change": 0.5726154887739158, "market_dynamics": -0.219, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.436, "high": 12.436, "low": 11.6, "close": 11.715, "volume": 48322}, "trend_line": 12.160863, "activity_lines": {"activity_5": 12.286193, "activity_10": 12.542844, "activity_20": 12.603778, "activity_30": 12.429857}, "trend_signal": 1, "fair_value": 9.925884, "relative_strength": -5.656952, "rate_of_change": 0.24978230606444596, "market_dynamics": -0.713481, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.88, "high": 12.252, "low": 11.878, "close": 12.22, "volume": 15583}, "trend_line": 12.19203, "activity_lines": {"activity_5": 12.202267, "activity_10": 12.444264, "activity_20": 12.579255, "activity_30": 12.433672}, "trend_signal": 1, "fair_value": 9.948685, "relative_strength": -3.391099, "rate_of_change": 0.2562893768312326, "market_dynamics": -0.990956, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.19, "high": 12.31, "low": 12.058, "close": 12.152, "volume": 43970}, "trend_line": 12.221163, "activity_lines": {"activity_5": 12.139, "activity_10": 12.354993, "activity_20": 12.545546, "activity_30": 12.431089}, "trend_signal": 0, "fair_value": 9.969958, "relative_strength": -3.348941, "rate_of_change": 0.2389511836831098, "market_dynamics": -1.081541, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.092, "high": 12.27, "low": 11.844, "close": 11.921, "volume": 80136}, "trend_line": 12.228697, "activity_lines": {"activity_5": 12.050067, "activity_10": 12.242013, "activity_20": 12.489256, "activity_30": 12.411724}, "trend_signal": 0, "fair_value": 9.99191, "relative_strength": -4.94443, "rate_of_change": 0.061647160748937786, "market_dynamics": -1.169457, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.972, "high": 11.972, "low": 11.542, "close": 11.832, "volume": 36914}, "trend_line": 12.23903, "activity_lines": {"activity_5": 11.963667, "activity_10": 12.138942, "activity_20": 12.425247, "activity_30": 12.386131}, "trend_signal": 0, "fair_value": 10.013243, "relative_strength": -7.928235, "rate_of_change": 0.08449796409216173, "market_dynamics": -1.13955, "expectation": {"probability": 63.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.854, "high": 11.962, "low": 11.762, "close": 11.834, "volume": 26772}, "trend_line": 12.256497, "activity_lines": {"activity_5": 11.919, "activity_10": 12.052235, "activity_20": 12.360323, "activity_30": 12.36}, "trend_signal": 0, "fair_value": 10.034938, "relative_strength": -7.613343, "rate_of_change": 0.1427155583408154, "market_dynamics": -1.143303, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.85, "high": 12.18, "low": 11.772, "close": 12.076, "volume": 27361}, "trend_line": 12.271763, "activity_lines": {"activity_5": 11.947067, "activity_10": 12.023909, "activity_20": 12.318524, "activity_30": 12.348355}, "trend_signal": 0, "fair_value": 10.052602, "relative_strength": -6.468433, "rate_of_change": 0.12455434860385024, "market_dynamics": -1.141099, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.084, "high": 12.586, "low": 12.078, "close": 12.17, "volume": 40857}, "trend_line": 12.293363, "activity_lines": {"activity_5": 12.016067, "activity_10": 12.027109, "activity_20": 12.286686, "activity_30": 12.341789}, "trend_signal": 0, "fair_value": 10.068688, "relative_strength": -7.413868, "rate_of_change": 0.176013829471767, "market_dynamics": -1.11681, "expectation": {"probability": 64.0399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.24, "high": 12.396, "low": 11.76, "close": 11.801, "volume": 85925}, "trend_line": 12.305897, "activity_lines": {"activity_5": 11.960867, "activity_10": 11.976891, "activity_20": 12.221382, "activity_30": 12.310024}, "trend_signal": 0, "fair_value": 10.081724, "relative_strength": -11.151006, "rate_of_change": 0.1019574546037605, "market_dynamics": -1.069381, "expectation": {"probability": 63.8032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.738, "high": 11.994, "low": 11.542, "close": 11.918, "volume": 70181}, "trend_line": 12.304997, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.958909, "activity_20": 12.170159, "activity_30": 12.284998}, "trend_signal": 0, "fair_value": 10.093596, "relative_strength": -9.429367, "rate_of_change": -0.007313566820847589, "market_dynamics": -0.967567, "expectation": {"probability": 63.2933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.942, "high": 12.328, "low": 11.808, "close": 11.808, "volume": 102792}, "trend_line": 12.309397, "activity_lines": {"activity_5": 11.902067, "activity_10": 11.930564, "activity_20": 12.111226, "activity_30": 12.252934}, "trend_signal": 0, "fair_value": 10.106602, "relative_strength": -10.878864, "rate_of_change": 0.03575783074144921, "market_dynamics": -0.86195, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 11.726, "low": 11.108, "close": 11.278, "volume": 127928}, "trend_line": 12.296963, "activity_lines": {"activity_5": 11.676533, "activity_10": 11.804164, "activity_20": 12.007445, "activity_30": 12.186392}, "trend_signal": 0, "fair_value": 10.119291, "relative_strength": -15.900452, "rate_of_change": -0.10101225917078409, "market_dynamics": -0.86191, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.354, "high": 11.524, "low": 10.856, "close": 11.004, "volume": 242330}, "trend_line": 12.262763, "activity_lines": {"activity_5": 11.412867, "activity_10": 11.645073, "activity_20": 11.887731, "activity_30": 12.102975}, "trend_signal": 0, "fair_value": 10.131579, "relative_strength": -18.251289, "rate_of_change": -0.278117450625819, "market_dynamics": -0.853, "expectation": {"probability": 60.6245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.882, "close": 11.163, "volume": 103799}, "trend_line": 12.232197, "activity_lines": {"activity_5": 11.279933, "activity_10": 11.535764, "activity_20": 11.793418, "activity_30": 12.032023}, "trend_signal": 0, "fair_value": 10.148676, "relative_strength": -18.562325, "rate_of_change": -0.24925867033392327, "market_dynamics": -0.9164, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.61, "close": 10.631, "volume": 183536}, "trend_line": 12.199897, "activity_lines": {"activity_5": 11.0122, "activity_10": 11.343509, "activity_20": 11.65888, "activity_30": 11.92872}, "trend_signal": 0, "fair_value": 10.158913, "relative_strength": -23.729824, "rate_of_change": -0.2640572253700568, "market_dynamics": -0.93883, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.33, "high": 10.42, "low": 9.71, "close": 10.035, "volume": 457979}, "trend_line": 12.139397, "activity_lines": {"activity_5": 10.6316, "activity_10": 11.064727, "activity_20": 11.47749, "activity_30": 11.789049}, "trend_signal": 0, "fair_value": 10.169096, "relative_strength": -23.237695, "rate_of_change": -0.4959058260901656, "market_dynamics": -0.93883, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.94, "high": 10.342, "low": 9.821, "close": 9.881, "volume": 179731}, "trend_line": 12.059163, "activity_lines": {"activity_5": 10.317867, "activity_10": 10.790655, "activity_20": 11.293767, "activity_30": 11.643346}, "trend_signal": 0, "fair_value": 10.178336, "relative_strength": -23.840692, "rate_of_change": -0.6609389247258394, "market_dynamics": -0.995468, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.942, "high": 10.3, "low": 9.512, "close": 9.512, "volume": 57192}, "trend_line": 11.95883, "activity_lines": {"activity_5": 9.974267, "activity_10": 10.4894, "activity_20": 11.089133, "activity_30": 11.479013}, "trend_signal": 0, "fair_value": 10.183426, "relative_strength": -23.74014, "rate_of_change": -0.8320063341046067, "market_dynamics": -1.086676, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.374, "high": 10.0, "low": 9.268, "close": 9.434, "volume": 180467}, "trend_line": 11.859363, "activity_lines": {"activity_5": 9.704133, "activity_10": 10.222291, "activity_20": 10.89331, "activity_30": 11.316121}, "trend_signal": 0, "fair_value": 10.185371, "relative_strength": -24.351913, "rate_of_change": -0.8317452459814266, "market_dynamics": -1.201255, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.403, "high": 9.745, "low": 9.3, "close": 9.534, "volume": 93080}, "trend_line": 11.76053, "activity_lines": {"activity_5": 9.5826, "activity_10": 10.0164, "activity_20": 10.721152, "activity_30": 11.166097}, "trend_signal": 0, "fair_value": 10.189826, "relative_strength": -26.597019, "rate_of_change": -0.8333752833099115, "market_dynamics": -1.305981, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.591, "high": 10.162, "low": 9.423, "close": 10.0025, "volume": 88994}, "trend_line": 11.660947, "activity_lines": {"activity_5": 9.690367, "activity_10": 9.939036, "activity_20": 10.60749, "activity_30": 11.052676}, "trend_signal": 0, "fair_value": 10.198656, "relative_strength": -23.818451, "rate_of_change": -0.8467560560620915, "market_dynamics": -1.286227, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.87, "high": 10.75, "low": 9.82, "close": 10.65, "volume": 91881}, "trend_line": 11.56888, "activity_lines": {"activity_5": 10.016133, "activity_10": 10.012227, "activity_20": 10.56365, "activity_30": 10.987454}, "trend_signal": 0, "fair_value": 10.212557, "relative_strength": -19.076187, "rate_of_change": -0.7895327883747358, "market_dynamics": -1.018632, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.528, "high": 10.574, "low": 10.072, "close": 10.144, "volume": 87125}, "trend_line": 11.468413, "activity_lines": {"activity_5": 10.121967, "activity_10": 10.004836, "activity_20": 10.479095, "activity_30": 10.895526}, "trend_signal": 0, "fair_value": 10.223406, "relative_strength": -20.397896, "rate_of_change": -0.8684246011714192, "market_dynamics": -0.854501, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.054, "high": 10.256, "low": 9.885, "close": 10.108, "volume": 36080}, "trend_line": 11.360147, "activity_lines": {"activity_5": 10.173667, "activity_10": 10.006536, "activity_20": 10.400674, "activity_30": 10.807757}, "trend_signal": 0, "fair_value": 10.234112, "relative_strength": -20.141984, "rate_of_change": -0.9440364590985729, "market_dynamics": -0.641056, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.977, "high": 10.344, "low": 9.977, "close": 10.071, "volume": 73557}, "trend_line": 11.272113, "activity_lines": {"activity_5": 10.1681, "activity_10": 10.020691, "activity_20": 10.327362, "activity_30": 10.724587}, "trend_signal": 0, "fair_value": 10.245079, "relative_strength": -18.99103, "rate_of_change": -0.7749371553026593, "market_dynamics": -0.420704, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.893, "high": 9.989, "low": 9.589, "close": 9.57, "volume": 79917}, "trend_line": 11.17028, "activity_lines": {"activity_5": 9.959733, "activity_10": 9.953936, "activity_20": 10.214721, "activity_30": 10.614773}, "trend_signal": 0, "fair_value": 10.253009, "relative_strength": -22.234108, "rate_of_change": -0.9034064864324832, "market_dynamics": -0.416198, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.545, "high": 9.705, "low": 9.473, "close": 9.524, "volume": 36256}, "trend_line": 11.05875, "activity_lines": {"activity_5": 9.764867, "activity_10": 9.887273, "activity_20": 10.108481, "activity_30": 10.508561}, "trend_signal": 0, "fair_value": 10.261557, "relative_strength": -24.113323, "rate_of_change": -0.9984530378826684, "market_dynamics": -0.351944, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.638, "high": 9.658, "low": 9.482, "close": 9.597, "volume": 59267}, "trend_line": 10.947917, "activity_lines": {"activity_5": 9.6694, "activity_10": 9.840373, "activity_20": 10.021345, "activity_30": 10.414255}, "trend_signal": 0, "fair_value": 10.269538, "relative_strength": -22.657331, "rate_of_change": -1.0022199615688892, "market_dynamics": -0.256342, "expectation": {"probability": 53.7759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cd47a39-14c5-4271-9303-1df15cb32326/", "share_image": "https://sharemaestro.com/terminal/3cd47a39-14c5-4271-9303-1df15cb32326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}