{"ticker": {"uuid": "3cd56ac1-f8fc-49b7-8111-3aff5d5cb0f6", "symbol": "PRIMOF", "name": "Prime Office A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIMOF fell 4.45%, moving from 203.03 to 194.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.59 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.0, "high": 199.0, "low": 186.0, "close": 194.0, "volume": 271}, "trend_line": 208.861218, "activity_lines": {"activity_5": 196.666667, "activity_10": 198.671328, "activity_20": 202.344323, "activity_30": 206.007755}, "trend_signal": 0, "fair_value": 186.958963, "relative_strength": -4.585654, "rate_of_change": -0.018258074214577164, "market_dynamics": -0.982253, "expectation": {"probability": 39.2686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.999998, "high": 212.884613, "low": 199.086533, "close": 205.0, "volume": 1018}, "trend_line": 226.427027, "activity_lines": {"activity_5": 209.599361, "activity_10": 216.166501, "activity_20": 223.444369, "activity_30": 224.973061}, "trend_signal": 0, "fair_value": 237.189662, "relative_strength": -17.701785, "rate_of_change": -0.4203934745673204, "market_dynamics": -0.84446, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205.0, "high": 214.855775, "low": 201.057693, "close": 210.913467, "volume": 260}, "trend_line": 225.343687, "activity_lines": {"activity_5": 209.205132, "activity_10": 214.318184, "activity_20": 221.829939, "activity_30": 223.972186}, "trend_signal": 0, "fair_value": 237.386833, "relative_strength": -15.598203, "rate_of_change": -0.47844995111825633, "market_dynamics": -0.985116, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.971161, "high": 208.942307, "low": 205.0, "close": 205.0, "volume": 1351}, "trend_line": 224.322873, "activity_lines": {"activity_5": 207.233977, "activity_10": 211.737764, "activity_20": 219.742173, "activity_30": 222.65969}, "trend_signal": 0, "fair_value": 237.558318, "relative_strength": -14.977776, "rate_of_change": -0.45300314980645606, "market_dynamics": -1.109479, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.971155, "high": 206.971155, "low": 187.259623, "close": 201.057693, "volume": 1287}, "trend_line": 223.4952, "activity_lines": {"activity_5": 205.000002, "activity_10": 209.013988, "activity_20": 217.387689, "activity_30": 221.158711}, "trend_signal": 0, "fair_value": 237.698422, "relative_strength": -17.542553, "rate_of_change": -0.36896504976555644, "market_dynamics": -1.113904, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.971154, "high": 216.82692, "low": 203.028846, "close": 216.82692, "volume": 506}, "trend_line": 223.258078, "activity_lines": {"activity_5": 208.679487, "activity_10": 209.623253, "activity_20": 216.681093, "activity_30": 220.728499}, "trend_signal": 0, "fair_value": 237.94572, "relative_strength": -8.926352, "rate_of_change": -0.10609713318227837, "market_dynamics": -0.977999, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.82692, "high": 216.82692, "low": 204.999999, "close": 210.913467, "volume": 358}, "trend_line": 223.083483, "activity_lines": {"activity_5": 209.730771, "activity_10": 209.33654, "activity_20": 215.556461, "activity_30": 219.932073}, "trend_signal": 0, "fair_value": 238.039017, "relative_strength": -12.671852, "rate_of_change": -0.0782032173545858, "market_dynamics": -0.895684, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.942307, "high": 214.855774, "low": 199.086537, "close": 214.855774, "volume": 5844}, "trend_line": 223.36485, "activity_lines": {"activity_5": 211.701926, "activity_10": 210.125002, "activity_20": 214.971323, "activity_30": 219.401253}, "trend_signal": 0, "fair_value": 238.182027, "relative_strength": -12.337074, "rate_of_change": 0.12612632554243777, "market_dynamics": -0.595632, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.85577, "high": 214.85577, "low": 199.086533, "close": 199.086533, "volume": 459}, "trend_line": 222.406561, "activity_lines": {"activity_5": 208.153846, "activity_10": 208.082169, "activity_20": 212.964704, "activity_30": 217.83491}, "trend_signal": 0, "fair_value": 238.223951, "relative_strength": -16.417539, "rate_of_change": -0.4290240832431689, "market_dynamics": -0.566878, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.086533, "high": 212.884613, "low": 199.086533, "close": 212.884613, "volume": 51}, "trend_line": 222.297671, "activity_lines": {"activity_5": 209.599358, "activity_10": 208.942308, "activity_20": 212.409087, "activity_30": 217.220591}, "trend_signal": 0, "fair_value": 238.342104, "relative_strength": -8.421548, "rate_of_change": -0.04895988657457024, "market_dynamics": -0.444717, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.884613, "high": 212.884613, "low": 201.057693, "close": 201.057693, "volume": 919}, "trend_line": 221.79455, "activity_lines": {"activity_5": 206.314102, "activity_10": 207.616259, "activity_20": 210.844654, "activity_30": 215.85027}, "trend_signal": 0, "fair_value": 238.384443, "relative_strength": -14.588986, "rate_of_change": -0.22632760736392127, "market_dynamics": -0.412868, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.057693, "high": 206.971161, "low": 201.057693, "close": 201.057693, "volume": 801}, "trend_line": 221.031788, "activity_lines": {"activity_5": 204.080128, "activity_10": 206.397727, "activity_20": 209.417005, "activity_30": 214.512408}, "trend_signal": 0, "fair_value": 238.439003, "relative_strength": -12.124718, "rate_of_change": -0.34390475329532705, "market_dynamics": -0.516407, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.971161, "high": 212.884623, "low": 206.97116, "close": 206.971161, "volume": 1780}, "trend_line": 220.27141, "activity_lines": {"activity_5": 204.474361, "activity_10": 206.32605, "activity_20": 208.726421, "activity_30": 213.605271}, "trend_signal": 0, "fair_value": 238.562021, "relative_strength": -10.299448, "rate_of_change": -0.3440129616107539, "market_dynamics": -0.232034, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.971161, "high": 212.884623, "low": 201.057693, "close": 201.057693, "volume": 2804}, "trend_line": 219.378827, "activity_lines": {"activity_5": 203.423079, "activity_10": 205.250875, "activity_20": 207.581274, "activity_30": 212.365676}, "trend_signal": 0, "fair_value": 238.604361, "relative_strength": -12.043367, "rate_of_change": -0.40521963336049915, "market_dynamics": -0.137981, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.057693, "high": 210.913467, "low": 201.057693, "close": 210.913467, "volume": 475}, "trend_line": 218.684949, "activity_lines": {"activity_5": 205.525645, "activity_10": 206.039338, "activity_20": 207.543729, "activity_30": 211.819524}, "trend_signal": 0, "fair_value": 238.734319, "relative_strength": -5.88783, "rate_of_change": -0.3162921460966751, "market_dynamics": 0.119935, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.971161, "high": 206.971161, "low": 199.086538, "close": 205.0, "volume": 664}, "trend_line": 217.274673, "activity_lines": {"activity_5": 205.788464, "activity_10": 205.573428, "activity_20": 207.018088, "activity_30": 210.936624}, "trend_signal": 0, "fair_value": 238.777489, "relative_strength": -8.862962, "rate_of_change": -0.6448893746226595, "market_dynamics": 0.2701, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.0, "high": 205.0, "low": 193.173084, "close": 195.144226, "volume": 4045}, "trend_line": 215.600782, "activity_lines": {"activity_5": 202.503205, "activity_10": 203.530595, "activity_20": 205.657052, "activity_30": 209.508853}, "trend_signal": 0, "fair_value": 238.757481, "relative_strength": -11.244623, "rate_of_change": -0.7704031845442002, "market_dynamics": 0.252179, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.144226, "high": 205.0, "low": 193.173072, "close": 205.0, "volume": 2644}, "trend_line": 214.709788, "activity_lines": {"activity_5": 202.897435, "activity_10": 203.566434, "activity_20": 205.403618, "activity_30": 208.824932}, "trend_signal": 0, "fair_value": 238.812871, "relative_strength": -5.456512, "rate_of_change": -0.4132610242573268, "market_dynamics": 0.320197, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.0577, "high": 203.028854, "low": 191.20192, "close": 191.20192, "volume": 892}, "trend_line": 213.488679, "activity_lines": {"activity_5": 198.823716, "activity_10": 201.272727, "activity_20": 203.8924, "activity_30": 207.308295}, "trend_signal": 0, "fair_value": 238.822584, "relative_strength": -9.921302, "rate_of_change": -0.5687253531264316, "market_dynamics": 0.100823, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.158654, "high": 201.057696, "low": 191.201918, "close": 195.144226, "volume": 1681}, "trend_line": 212.074429, "activity_lines": {"activity_5": 196.721151, "activity_10": 199.83916, "activity_20": 202.897436, "activity_30": 206.124782}, "trend_signal": 0, "fair_value": 238.875898, "relative_strength": -8.672832, "rate_of_change": -0.6624473047584792, "market_dynamics": -0.109058, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.144226, "high": 195.144227, "low": 191.201918, "close": 191.20192, "volume": 1164}, "trend_line": 210.78841, "activity_lines": {"activity_5": 194.355766, "activity_10": 198.011362, "activity_20": 201.602106, "activity_30": 204.778168}, "trend_signal": 0, "fair_value": 238.885611, "relative_strength": -5.183256, "rate_of_change": -0.6063998408785107, "market_dynamics": -0.326019, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.230774, "high": 197.115387, "low": 189.230766, "close": 197.115387, "volume": 631}, "trend_line": 209.439866, "activity_lines": {"activity_5": 194.881409, "activity_10": 197.437936, "activity_20": 200.945055, "activity_30": 203.896038}, "trend_signal": 0, "fair_value": 238.951561, "relative_strength": -0.835017, "rate_of_change": -0.6397619299846723, "market_dynamics": -0.586325, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.230776, "high": 214.855777, "low": 183.317308, "close": 192.1875, "volume": 1600}, "trend_line": 208.186699, "activity_lines": {"activity_5": 193.633012, "activity_10": 196.040209, "activity_20": 199.856227, "activity_30": 202.782982}, "trend_signal": 0, "fair_value": 239.010364, "relative_strength": -5.289208, "rate_of_change": -0.5983421513457188, "market_dynamics": -0.587548, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.1875, "high": 203.028854, "low": 183.317307, "close": 183.317307, "volume": 1818}, "trend_line": 206.412661, "activity_lines": {"activity_5": 190.282051, "activity_10": 193.298513, "activity_20": 198.01179, "activity_30": 201.178505}, "trend_signal": 0, "fair_value": 238.993975, "relative_strength": -9.72273, "rate_of_change": -0.8521380129092638, "market_dynamics": -0.720627, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.30288, "high": 191.20192, "low": 179.375004, "close": 180.36058, "volume": 3627}, "trend_line": 204.86859, "activity_lines": {"activity_5": 186.471155, "activity_10": 190.341783, "activity_20": 195.989011, "activity_30": 199.497726}, "trend_signal": 0, "fair_value": 238.818097, "relative_strength": -14.048653, "rate_of_change": -0.7480505277726168, "market_dynamics": -0.719777, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.4327, "high": 194.158661, "low": 175.432689, "close": 194.158661, "volume": 5724}, "trend_line": 203.784456, "activity_lines": {"activity_5": 188.245196, "activity_10": 190.449302, "activity_20": 195.378893, "activity_30": 198.806762}, "trend_signal": 0, "fair_value": 238.803992, "relative_strength": -7.256611, "rate_of_change": -0.5291850741980534, "market_dynamics": -0.575587, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.259613, "high": 197.115386, "low": 182.331726, "close": 188.245193, "volume": 2890}, "trend_line": 202.371796, "activity_lines": {"activity_5": 187.850964, "activity_10": 189.67876, "activity_20": 194.313531, "activity_30": 197.804229}, "trend_signal": 0, "fair_value": 238.751979, "relative_strength": -10.750523, "rate_of_change": -0.693212832680436, "market_dynamics": -0.608509, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.245193, "high": 188.245193, "low": 187.259613, "close": 187.259613, "volume": 1602}, "trend_line": 201.386219, "activity_lines": {"activity_5": 187.719552, "activity_10": 188.854459, "activity_20": 193.262248, "activity_30": 196.82925}, "trend_signal": 0, "fair_value": 238.693649, "relative_strength": -11.203397, "rate_of_change": -0.4870130223086907, "market_dynamics": -0.484625, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.274038, "high": 189.230772, "low": 177.403842, "close": 183.317307, "volume": 6547}, "trend_line": 200.137821, "activity_lines": {"activity_5": 186.602565, "activity_10": 187.635927, "activity_20": 191.966919, "activity_30": 195.663514}, "trend_signal": 0, "fair_value": 238.597827, "relative_strength": -14.01229, "rate_of_change": -0.6199023975915694, "market_dynamics": -0.438016, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.302883, "high": 187.25962, "low": 175.432689, "close": 178.38942, "volume": 3308}, "trend_line": 199.053687, "activity_lines": {"activity_5": 183.842948, "activity_10": 185.664773, "activity_20": 190.277358, "activity_30": 194.260391}, "trend_signal": 0, "fair_value": 238.494857, "relative_strength": -17.891836, "rate_of_change": -0.5416937161517342, "market_dynamics": -0.708474, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.418265, "high": 197.115387, "low": 174.447111, "close": 197.115387, "volume": 4697}, "trend_line": 198.725161, "activity_lines": {"activity_5": 187.45673, "activity_10": 187.402973, "activity_20": 190.535485, "activity_30": 194.135339}, "trend_signal": 0, "fair_value": 238.499705, "relative_strength": -9.770205, "rate_of_change": -0.16504391601647767, "market_dynamics": -0.287668, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.115387, "high": 199.086541, "low": 187.259613, "close": 187.259613, "volume": 3168}, "trend_line": 198.133814, "activity_lines": {"activity_5": 187.58814, "activity_10": 187.241696, "activity_20": 189.873741, "activity_30": 193.395627}, "trend_signal": 0, "fair_value": 238.453595, "relative_strength": -15.181737, "rate_of_change": -0.2975702709331372, "market_dynamics": -0.064902, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.274035, "high": 193.173079, "low": 178.38942, "close": 187.259613, "volume": 1280}, "trend_line": 197.345353, "activity_lines": {"activity_5": 187.785255, "activity_10": 187.259615, "activity_20": 189.277701, "activity_30": 192.694065}, "trend_signal": 0, "fair_value": 238.383044, "relative_strength": -16.072123, "rate_of_change": -0.3979436846655626, "market_dynamics": 0.172213, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.259613, "high": 187.259613, "low": 177.403854, "close": 177.403854, "volume": 2186}, "trend_line": 196.425481, "activity_lines": {"activity_5": 184.697117, "activity_10": 185.575176, "activity_20": 187.836882, "activity_30": 191.407517}, "trend_signal": 0, "fair_value": 238.261536, "relative_strength": -17.521502, "rate_of_change": -0.46612295958141875, "market_dynamics": 0.330362, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.389421, "high": 187.259613, "low": 178.389421, "close": 187.259613, "volume": 855}, "trend_line": 195.965545, "activity_lines": {"activity_5": 185.288462, "activity_10": 185.79021, "activity_20": 187.447344, "activity_30": 190.816171}, "trend_signal": 0, "fair_value": 238.215426, "relative_strength": -13.538995, "rate_of_change": -0.23415292031281776, "market_dynamics": 0.123043, "expectation": {"probability": 35.0616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.259613, "high": 187.259613, "low": 181.346149, "close": 182.331726, "volume": 253}, "trend_line": 194.815705, "activity_lines": {"activity_5": 183.645832, "activity_10": 184.983828, "activity_20": 186.701122, "activity_30": 189.936569}, "trend_signal": 0, "fair_value": 238.088845, "relative_strength": -16.234116, "rate_of_change": -0.5867562075771959, "market_dynamics": 0.021916, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.288457, "high": 185.288457, "low": 182.331726, "close": 182.331726, "volume": 603}, "trend_line": 193.862981, "activity_lines": {"activity_5": 182.98878, "activity_10": 184.392481, "activity_20": 186.062843, "activity_30": 189.131151}, "trend_signal": 0, "fair_value": 237.913383, "relative_strength": -17.042547, "rate_of_change": -0.4890386018930135, "market_dynamics": -0.059226, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.38942, "high": 181.346161, "low": 167.548071, "close": 181.346161, "volume": 3521}, "trend_line": 192.745994, "activity_lines": {"activity_5": 182.331731, "activity_10": 183.729458, "activity_20": 185.391713, "activity_30": 188.323615}, "trend_signal": 0, "fair_value": 237.780484, "relative_strength": -17.682545, "rate_of_change": -0.5761734366397651, "market_dynamics": 0.150171, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.346161, "high": 183.317308, "low": 178.389423, "close": 179.375, "volume": 1242}, "trend_line": 192.088942, "activity_lines": {"activity_5": 181.411859, "activity_10": 182.815559, "activity_20": 184.64549, "activity_30": 187.46097}, "trend_signal": 0, "fair_value": 237.63495, "relative_strength": -17.538919, "rate_of_change": -0.3408900939336737, "market_dynamics": 0.082946, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.375, "high": 183.317307, "low": 179.375, "close": 183.317307, "volume": 174}, "trend_line": 191.103366, "activity_lines": {"activity_5": 181.67468, "activity_10": 182.690122, "activity_20": 184.331044, "activity_30": 186.895058}, "trend_signal": 0, "fair_value": 237.404702, "relative_strength": -16.491179, "rate_of_change": -0.5130831529073698, "market_dynamics": 0.11125, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.375, "high": 183.317307, "low": 179.375, "close": 180.36058, "volume": 750}, "trend_line": 190.413462, "activity_lines": {"activity_5": 181.214745, "activity_10": 181.937501, "activity_20": 183.791324, "activity_30": 186.201975}, "trend_signal": 0, "fair_value": 237.228825, "relative_strength": -18.861608, "rate_of_change": -0.3610109096665437, "market_dynamics": 0.10805, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.36058, "high": 180.360585, "low": 176.418277, "close": 177.403854, "volume": 2030}, "trend_line": 189.625001, "activity_lines": {"activity_5": 179.900645, "activity_10": 180.951925, "activity_20": 183.021636, "activity_30": 185.362645}, "trend_signal": 0, "fair_value": 236.972891, "relative_strength": -18.167595, "rate_of_change": -0.41407839115913575, "market_dynamics": -0.019076, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.403854, "high": 185.288467, "low": 173.461533, "close": 177.403854, "volume": 3181}, "trend_line": 188.639424, "activity_lines": {"activity_5": 178.915069, "activity_10": 180.145545, "activity_20": 182.345812, "activity_30": 184.574184}, "trend_signal": 0, "fair_value": 236.655854, "relative_strength": -18.599974, "rate_of_change": -0.5197505575754783, "market_dynamics": 0.044391, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.418277, "high": 177.403854, "low": 173.461533, "close": 173.461533, "volume": 5688}, "trend_line": 187.719552, "activity_lines": {"activity_5": 176.878207, "activity_10": 178.801575, "activity_20": 181.364928, "activity_30": 183.594966}, "trend_signal": 0, "fair_value": 236.325767, "relative_strength": -19.480863, "rate_of_change": -0.48763507674832496, "market_dynamics": 0.102067, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.432691, "high": 177.403854, "low": 170.504807, "close": 173.461533, "volume": 3951}, "trend_line": 186.471154, "activity_lines": {"activity_5": 175.235576, "activity_10": 177.529284, "activity_20": 180.430976, "activity_30": 182.675093}, "trend_signal": 0, "fair_value": 235.971239, "relative_strength": -18.016718, "rate_of_change": -0.6650335496219277, "market_dynamics": -0.050447, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.403854, "high": 182.331734, "low": 174.447113, "close": 177.403854, "volume": 1679}, "trend_line": 185.551282, "activity_lines": {"activity_5": 175.564104, "activity_10": 177.224652, "activity_20": 179.905335, "activity_30": 182.090106}, "trend_signal": 0, "fair_value": 235.660444, "relative_strength": -14.907469, "rate_of_change": -0.4933052540662812, "market_dynamics": -0.106656, "expectation": {"probability": 34.8196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.403854, "high": 182.331736, "low": 170.504807, "close": 170.504807, "volume": 2484}, "trend_line": 184.729968, "activity_lines": {"activity_5": 173.790065, "activity_10": 175.755246, "activity_20": 178.802428, "activity_30": 181.119366}, "trend_signal": 0, "fair_value": 235.305425, "relative_strength": -16.856552, "rate_of_change": -0.4426345057534944, "market_dynamics": -0.370453, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.447112, "high": 180.36058, "low": 172.475965, "close": 175.432693, "volume": 2005}, "trend_line": 183.744391, "activity_lines": {"activity_5": 174.11859, "activity_10": 175.396854, "activity_20": 178.253321, "activity_30": 180.519542}, "trend_signal": 0, "fair_value": 234.969511, "relative_strength": -14.727651, "rate_of_change": -0.5335230719035291, "market_dynamics": -0.431071, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.346149, "high": 186.274044, "low": 179.375, "close": 185.288467, "volume": 6389}, "trend_line": 183.547276, "activity_lines": {"activity_5": 177.863785, "activity_10": 176.937939, "activity_20": 178.699177, "activity_30": 180.61916}, "trend_signal": 0, "fair_value": 234.659327, "relative_strength": -8.759276, "rate_of_change": -0.10727674402860907, "market_dynamics": 0.10381, "expectation": {"probability": 32.5194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.288467, "high": 187.259613, "low": 185.288467, "close": 187.259613, "volume": 1675}, "trend_line": 183.284456, "activity_lines": {"activity_5": 181.477565, "activity_10": 178.729896, "activity_20": 179.323376, "activity_30": 180.858665}, "trend_signal": 0, "fair_value": 234.361779, "relative_strength": -9.574016, "rate_of_change": -0.1431892674887776, "market_dynamics": 0.500161, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.230772, "high": 189.230772, "low": 171.490387, "close": 186.274033, "volume": 4904}, "trend_line": 183.120193, "activity_lines": {"activity_5": 183.842947, "activity_10": 180.270979, "activity_20": 179.81147, "activity_30": 181.051541}, "trend_signal": 0, "fair_value": 233.970534, "relative_strength": -12.009934, "rate_of_change": -0.08962189352271388, "market_dynamics": 1.068452, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.274041, "high": 188.245193, "low": 174.447113, "close": 174.447113, "volume": 691}, "trend_line": 182.364584, "activity_lines": {"activity_5": 181.674678, "activity_10": 179.554195, "activity_20": 179.224817, "activity_30": 180.491988}, "trend_signal": 0, "fair_value": 233.528441, "relative_strength": -16.73756, "rate_of_change": -0.4126300806159552, "market_dynamics": 1.120276, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.418274, "high": 177.403854, "low": 176.418274, "close": 177.403854, "volume": 659}, "trend_line": 181.871796, "activity_lines": {"activity_5": 180.229168, "activity_10": 179.428759, "activity_20": 178.98077, "activity_30": 180.17194}, "trend_signal": 0, "fair_value": 233.042887, "relative_strength": -15.352661, "rate_of_change": -0.2702213276235799, "market_dynamics": 0.835679, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.317307, "high": 183.317307, "low": 179.374995, "close": 179.375, "volume": 692}, "trend_line": 181.740385, "activity_lines": {"activity_5": 179.309296, "activity_10": 179.661714, "activity_20": 178.971384, "activity_30": 180.010857}, "trend_signal": 0, "fair_value": 232.445142, "relative_strength": -15.455938, "rate_of_change": -0.0722547436656895, "market_dynamics": 0.611329, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.375, "high": 180.36058, "low": 179.375, "close": 180.36058, "volume": 480}, "trend_line": 181.740385, "activity_lines": {"activity_5": 179.112181, "activity_10": 179.966347, "activity_20": 179.046475, "activity_30": 179.921837}, "trend_signal": 0, "fair_value": 231.941093, "relative_strength": -12.570143, "rate_of_change": 0.0, "market_dynamics": 0.373587, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.31731, "high": 185.288462, "low": 179.375, "close": 179.375, "volume": 2526}, "trend_line": 181.247597, "activity_lines": {"activity_5": 179.046476, "activity_10": 179.966347, "activity_20": 179.060555, "activity_30": 179.769232}, "trend_signal": 0, "fair_value": 231.393279, "relative_strength": -12.838653, "rate_of_change": -0.27114942009173704, "market_dynamics": 0.520337, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.375, "high": 179.375008, "low": 175.432693, "close": 175.432693, "volume": 388}, "trend_line": 180.820513, "activity_lines": {"activity_5": 178.126604, "activity_10": 179.213725, "activity_20": 178.713256, "activity_30": 179.394077}, "trend_signal": 0, "fair_value": 230.782745, "relative_strength": -13.63023, "rate_of_change": -0.23563567576568079, "market_dynamics": 0.45464, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.432693, "high": 175.432693, "low": 175.432693, "close": 175.432693, "volume": 0}, "trend_line": 180.426283, "activity_lines": {"activity_5": 177.141026, "activity_10": 178.371504, "activity_20": 178.39881, "activity_30": 179.046475}, "trend_signal": 0, "fair_value": 230.25959, "relative_strength": -14.206693, "rate_of_change": -0.2180228301863037, "market_dynamics": 0.391054, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.490387, "high": 179.375008, "low": 170.504807, "close": 175.432693, "volume": 1627}, "trend_line": 180.163462, "activity_lines": {"activity_5": 176.28686, "activity_10": 177.529284, "activity_20": 178.112524, "activity_30": 178.724308}, "trend_signal": 0, "fair_value": 229.761401, "relative_strength": -14.565421, "rate_of_change": -0.14566669313916, "market_dynamics": 0.325367, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.461533, "high": 180.36058, "low": 173.461533, "close": 180.36058, "volume": 75}, "trend_line": 180.229168, "activity_lines": {"activity_5": 177.338142, "activity_10": 177.762239, "activity_20": 178.314333, "activity_30": 178.737025}, "trend_signal": 0, "fair_value": 229.294801, "relative_strength": -9.127066, "rate_of_change": 0.03647021392160936, "market_dynamics": 0.244739, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.375, "high": 179.375, "low": 179.375, "close": 179.375, "volume": 270}, "trend_line": 179.637821, "activity_lines": {"activity_5": 178.060899, "activity_10": 177.941435, "activity_20": 178.436356, "activity_30": 178.681918}, "trend_signal": 0, "fair_value": 228.722021, "relative_strength": -10.455486, "rate_of_change": -0.3281083781066918, "market_dynamics": 0.381406, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.375, "high": 179.375, "low": 172.475962, "close": 179.375, "volume": 792}, "trend_line": 179.375001, "activity_lines": {"activity_5": 178.783655, "activity_10": 178.246067, "activity_20": 178.563073, "activity_30": 178.664962}, "trend_signal": 0, "fair_value": 228.186689, "relative_strength": -9.142039, "rate_of_change": -0.14630549320680356, "market_dynamics": 0.51042, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.375, "high": 179.375, "low": 173.461543, "close": 176.418274, "volume": 211}, "trend_line": 179.013623, "activity_lines": {"activity_5": 178.258015, "activity_10": 177.923516, "activity_20": 178.398811, "activity_30": 178.474205}, "trend_signal": 0, "fair_value": 227.65737, "relative_strength": -10.147293, "rate_of_change": -0.20146508598486473, "market_dynamics": 0.334955, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.418274, "high": 177.403854, "low": 173.461533, "close": 173.461533, "volume": 2786}, "trend_line": 178.882212, "activity_lines": {"activity_5": 176.681089, "activity_10": 177.081294, "activity_20": 177.957647, "activity_30": 178.116006}, "trend_signal": 0, "fair_value": 227.059166, "relative_strength": -12.525049, "rate_of_change": -0.07340837965163452, "market_dynamics": 0.149893, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.461533, "high": 178.38942, "low": 173.461533, "close": 178.38942, "volume": 812}, "trend_line": 178.586539, "activity_lines": {"activity_5": 176.878204, "activity_10": 177.24257, "activity_20": 177.985806, "activity_30": 178.084213}, "trend_signal": 0, "fair_value": 226.505033, "relative_strength": -9.498065, "rate_of_change": -0.16528921276980968, "market_dynamics": 0.009256, "expectation": {"probability": 34.4098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.418267, "high": 177.403854, "low": 172.475956, "close": 177.403854, "volume": 5532}, "trend_line": 178.422277, "activity_lines": {"activity_5": 176.878206, "activity_10": 177.260491, "activity_20": 177.896636, "activity_30": 178.00791}, "trend_signal": 0, "fair_value": 225.944583, "relative_strength": -10.321729, "rate_of_change": -0.09197893688951522, "market_dynamics": 0.051028, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.389431, "high": 179.375, "low": 166.5625, "close": 173.461533, "volume": 4998}, "trend_line": 178.126604, "activity_lines": {"activity_5": 175.695512, "activity_10": 176.597465, "activity_20": 177.432006, "activity_30": 177.687862}, "trend_signal": 0, "fair_value": 225.358862, "relative_strength": -10.216595, "rate_of_change": -0.16571529350004993, "market_dynamics": 0.141105, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.432693, "high": 177.403854, "low": 170.504809, "close": 176.418274, "volume": 2518}, "trend_line": 177.962341, "activity_lines": {"activity_5": 175.892629, "activity_10": 176.507868, "activity_20": 177.234891, "activity_30": 177.577648}, "trend_signal": 0, "fair_value": 224.742163, "relative_strength": -11.921009, "rate_of_change": -0.09221699415544742, "market_dynamics": 0.242217, "expectation": {"probability": 34.3176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.403846, "high": 179.375, "low": 176.418266, "close": 178.38942, "volume": 2896}, "trend_line": 177.929488, "activity_lines": {"activity_5": 176.746795, "activity_10": 176.758741, "activity_20": 177.220811, "activity_30": 177.605201}, "trend_signal": 0, "fair_value": 224.138099, "relative_strength": -8.122061, "rate_of_change": -0.018460647244473546, "market_dynamics": 0.353762, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.418274, "high": 176.418274, "low": 176.418274, "close": 176.418274, "volume": 1845}, "trend_line": 177.69952, "activity_lines": {"activity_5": 176.615386, "activity_10": 176.597466, "activity_20": 177.051855, "activity_30": 177.507703}, "trend_signal": 0, "fair_value": 223.546366, "relative_strength": -7.36974, "rate_of_change": -0.12924670473956815, "market_dynamics": 0.2122, "expectation": {"probability": 40.5758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.403854, "high": 178.389431, "low": 167.548071, "close": 172.475967, "volume": 19119}, "trend_line": 177.4367, "activity_lines": {"activity_5": 175.301285, "activity_10": 175.791086, "activity_20": 176.559067, "activity_30": 177.1707}, "trend_signal": 0, "fair_value": 222.941844, "relative_strength": -6.90634, "rate_of_change": -0.1479013561769919, "market_dynamics": 0.262781, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.461533, "high": 175.432686, "low": 172.475967, "close": 172.475967, "volume": 520}, "trend_line": 177.272437, "activity_lines": {"activity_5": 174.315709, "activity_10": 175.110142, "activity_20": 176.131984, "activity_30": 176.850653}, "trend_signal": 0, "fair_value": 222.23746, "relative_strength": -7.702782, "rate_of_change": -0.09257554947764773, "market_dynamics": 0.095277, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.432698, "high": 179.374998, "low": 172.475967, "close": 178.38942, "volume": 7358}, "trend_line": 177.305289, "activity_lines": {"activity_5": 175.366989, "activity_10": 175.629809, "activity_20": 176.277474, "activity_30": 176.922716}, "trend_signal": 0, "fair_value": 221.570983, "relative_strength": -3.685504, "rate_of_change": 0.01853192778073628, "market_dynamics": 0.1656, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.461533, "high": 175.432693, "low": 173.461533, "close": 175.432693, "volume": 141}, "trend_line": 177.370995, "activity_lines": {"activity_5": 175.301284, "activity_10": 175.576051, "activity_20": 176.136677, "activity_30": 176.801903}, "trend_signal": 0, "fair_value": 220.885552, "relative_strength": -3.818463, "rate_of_change": 0.03705811618513299, "market_dynamics": 0.067004, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.447109, "high": 175.432698, "low": 172.475967, "close": 175.432693, "volume": 3533}, "trend_line": 177.4367, "activity_lines": {"activity_5": 175.432693, "activity_10": 175.486453, "activity_20": 176.014653, "activity_30": 176.676852}, "trend_signal": 0, "fair_value": 220.162674, "relative_strength": -2.92758, "rate_of_change": 0.03704382444266513, "market_dynamics": 0.08282, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.461533, "high": 175.432694, "low": 162.620193, "close": 172.475967, "volume": 5373}, "trend_line": 177.272437, "activity_lines": {"activity_5": 174.644233, "activity_10": 174.913027, "activity_20": 175.634503, "activity_30": 176.356804}, "trend_signal": 0, "fair_value": 219.246083, "relative_strength": -1.47075, "rate_of_change": -0.09257554947764773, "market_dynamics": 0.168211, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.475967, "high": 172.475967, "low": 167.548076, "close": 170.504807, "volume": 2863}, "trend_line": 177.272437, "activity_lines": {"activity_5": 173.198719, "activity_10": 174.070806, "activity_20": 175.099475, "activity_30": 175.920183}, "trend_signal": 0, "fair_value": 218.37927, "relative_strength": -0.215977, "rate_of_change": 0.0, "market_dynamics": -0.225566, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.49038, "high": 171.49038, "low": 167.548072, "close": 169.519226, "volume": 997}, "trend_line": 177.075321, "activity_lines": {"activity_5": 171.556089, "activity_10": 173.103147, "activity_20": 174.494048, "activity_30": 175.419976}, "trend_signal": 0, "fair_value": 217.468692, "relative_strength": -1.69378, "rate_of_change": -0.1111938230983952, "market_dynamics": -0.438716, "expectation": {"probability": 38.7693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.504807, "high": 173.461533, "low": 166.5625, "close": 173.461533, "volume": 4147}, "trend_line": 176.68109, "activity_lines": {"activity_5": 171.818908, "activity_10": 172.977709, "activity_20": 174.292239, "activity_30": 175.186828}, "trend_signal": 0, "fair_value": 216.595867, "relative_strength": 0.406559, "rate_of_change": -0.22263463805890302, "market_dynamics": -0.626611, "expectation": {"probability": 35.7957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.533658, "high": 176.418274, "low": 168.533658, "close": 171.490387, "volume": 295}, "trend_line": 176.155449, "activity_lines": {"activity_5": 171.556088, "activity_10": 172.583479, "activity_20": 173.912088, "activity_30": 174.851944}, "trend_signal": 0, "fair_value": 215.710407, "relative_strength": -0.623316, "rate_of_change": -0.29750835247847257, "market_dynamics": -0.81126, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.475967, "high": 175.432698, "low": 172.475967, "close": 172.475967, "volume": 3942}, "trend_line": 175.695514, "activity_lines": {"activity_5": 171.884616, "activity_10": 172.458042, "activity_20": 173.668041, "activity_30": 174.614558}, "trend_signal": 0, "fair_value": 214.881196, "relative_strength": 1.318069, "rate_of_change": -0.2610960958692805, "market_dynamics": -0.633379, "expectation": {"probability": 35.8817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.475967, "high": 172.475969, "low": 164.591343, "close": 165.57692, "volume": 923}, "trend_line": 175.399841, "activity_lines": {"activity_5": 169.913461, "activity_10": 171.078234, "activity_20": 172.799794, "activity_30": 173.961746}, "trend_signal": 0, "fair_value": 213.982794, "relative_strength": 2.613357, "rate_of_change": -0.16828716526023174, "market_dynamics": -0.710134, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.519226, "high": 169.519226, "low": 169.519226, "close": 169.519226, "volume": 12}, "trend_line": 175.13702, "activity_lines": {"activity_5": 169.584935, "activity_10": 170.540646, "activity_20": 172.372711, "activity_30": 173.582351}, "trend_signal": 0, "fair_value": 213.18456, "relative_strength": 2.027584, "rate_of_change": -0.1498410708365479, "market_dynamics": -0.879716, "expectation": {"probability": 35.9646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.519226, "high": 169.519226, "low": 164.591342, "close": 169.519226, "volume": 892}, "trend_line": 174.808494, "activity_lines": {"activity_5": 169.256408, "activity_10": 170.164334, "activity_20": 171.978479, "activity_30": 173.219913}, "trend_signal": 0, "fair_value": 212.461223, "relative_strength": 1.680518, "rate_of_change": -0.18758227129821595, "market_dynamics": -0.878158, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.519226, "high": 172.475967, "low": 163.605771, "close": 172.475967, "volume": 600}, "trend_line": 174.545674, "activity_lines": {"activity_5": 170.176282, "activity_10": 170.433129, "activity_20": 171.884615, "activity_30": 173.069427}, "trend_signal": 0, "fair_value": 211.756839, "relative_strength": 5.129295, "rate_of_change": -0.1503473852935344, "market_dynamics": -0.856812, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.605774, "high": 168.533661, "low": 162.620197, "close": 168.533661, "volume": 6776}, "trend_line": 174.184296, "activity_lines": {"activity_5": 169.716348, "activity_10": 170.038899, "activity_20": 171.443453, "activity_30": 172.681556}, "trend_signal": 0, "fair_value": 211.027184, "relative_strength": 4.925955, "rate_of_change": -0.20703921885798326, "market_dynamics": -0.565424, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.548083, "high": 172.475967, "low": 165.57692, "close": 171.490387, "volume": 814}, "trend_line": 174.052885, "activity_lines": {"activity_5": 170.504811, "activity_10": 170.253935, "activity_20": 171.326123, "activity_30": 172.507755}, "trend_signal": 0, "fair_value": 210.229103, "relative_strength": 5.274329, "rate_of_change": -0.0754436553798086, "market_dynamics": -0.333799, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.519237, "high": 173.461533, "low": 165.576929, "close": 173.461533, "volume": 2696}, "trend_line": 173.98718, "activity_lines": {"activity_5": 171.55609, "activity_10": 170.809441, "activity_20": 171.405907, "activity_30": 172.469603}, "trend_signal": 0, "fair_value": 209.54352, "relative_strength": 6.173101, "rate_of_change": -0.03775002063310145, "market_dynamics": 0.111536, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.461533, "high": 173.461535, "low": 162.620189, "close": 166.5625, "volume": 2269}, "trend_line": 173.691507, "activity_lines": {"activity_5": 170.044872, "activity_10": 170.038899, "activity_20": 170.84272, "activity_30": 171.990592}, "trend_signal": 0, "fair_value": 208.826194, "relative_strength": 1.043684, "rate_of_change": -0.16993953232645856, "market_dynamics": -0.021525, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.5625, "high": 166.5625, "low": 166.5625, "close": 166.5625, "volume": 488}, "trend_line": 173.231571, "activity_lines": {"activity_5": 168.730769, "activity_10": 169.393794, "activity_20": 170.335852, "activity_30": 171.530656}, "trend_signal": 0, "fair_value": 208.058938, "relative_strength": 1.226093, "rate_of_change": -0.2648005120941227, "market_dynamics": -0.132176, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.605774, "high": 163.605774, "low": 163.605774, "close": 163.605774, "volume": 335}, "trend_line": 172.70593, "activity_lines": {"activity_5": 166.825322, "activity_10": 168.3007, "activity_20": 169.594323, "activity_30": 170.909637}, "trend_signal": 0, "fair_value": 207.484936, "relative_strength": -2.686646, "rate_of_change": -0.30343256541846364, "market_dynamics": -0.303201, "expectation": {"probability": 39.5524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.663467, "high": 167.54808, "low": 159.663467, "close": 164.591354, "volume": 7798}, "trend_line": 172.213142, "activity_lines": {"activity_5": 165.576927, "activity_10": 167.548079, "activity_20": 168.988898, "activity_30": 170.386116}, "trend_signal": 0, "fair_value": 206.730009, "relative_strength": -3.163983, "rate_of_change": -0.28533357250674035, "market_dynamics": -0.604604, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.591354, "high": 181.346159, "low": 158.677887, "close": 171.490387, "volume": 2280}, "trend_line": 172.048879, "activity_lines": {"activity_5": 167.088145, "activity_10": 168.067747, "activity_20": 169.078069, "activity_30": 170.339486}, "trend_signal": 0, "fair_value": 206.081721, "relative_strength": 3.014801, "rate_of_change": -0.09538354511876067, "market_dynamics": -0.364991, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.490387, "high": 171.490387, "low": 162.620193, "close": 162.620193, "volume": 1029}, "trend_line": 171.687501, "activity_lines": {"activity_5": 165.774042, "activity_10": 166.938814, "activity_20": 168.355313, "activity_30": 169.731184}, "trend_signal": 0, "fair_value": 205.351608, "relative_strength": 0.051304, "rate_of_change": -0.21004379807670936, "market_dynamics": -0.445465, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.62019, "high": 170.504816, "low": 159.66346, "close": 164.591354, "volume": 7052}, "trend_line": 171.227565, "activity_lines": {"activity_5": 165.379812, "activity_10": 166.29371, "activity_20": 167.881298, "activity_30": 169.273368}, "trend_signal": 0, "fair_value": 204.671578, "relative_strength": 2.204457, "rate_of_change": -0.2678913708459179, "market_dynamics": -0.262384, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.562501, "high": 166.562501, "low": 162.620193, "close": 166.5625, "volume": 6512}, "trend_line": 170.866187, "activity_lines": {"activity_5": 165.774042, "activity_10": 166.150352, "activity_20": 167.646637, "activity_30": 168.972396}, "trend_signal": 0, "fair_value": 204.016667, "relative_strength": 6.111875, "rate_of_change": -0.21105129889571342, "market_dynamics": -0.068176, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.605774, "high": 167.548077, "low": 154.735577, "close": 156.706726, "volume": 1563}, "trend_line": 170.307693, "activity_lines": {"activity_5": 162.685898, "activity_10": 164.250876, "activity_20": 166.501489, "activity_30": 168.058882}, "trend_signal": 0, "fair_value": 203.336025, "relative_strength": 11.707637, "rate_of_change": -0.3268604571833724, "market_dynamics": -0.508658, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.687012, "high": 158.244232, "low": 154.73558, "close": 156.706726, "volume": 3687}, "trend_line": 169.650642, "activity_lines": {"activity_5": 160.123396, "activity_10": 162.620193, "activity_20": 165.422048, "activity_30": 167.181401}, "trend_signal": 0, "fair_value": 202.667867, "relative_strength": 11.800412, "rate_of_change": -0.3858023019547306, "market_dynamics": -0.562225, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.614899, "high": 161.634613, "low": 159.702881, "close": 159.702881, "volume": 1006}, "trend_line": 169.027757, "activity_lines": {"activity_5": 159.545189, "activity_10": 161.838898, "activity_20": 164.688966, "activity_30": 166.53961}, "trend_signal": 0, "fair_value": 201.919053, "relative_strength": 9.269765, "rate_of_change": -0.3671574670492532, "market_dynamics": -0.8182, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.089432, "high": 166.089432, "low": 160.649033, "close": 161.674026, "volume": 1797}, "trend_line": 168.536282, "activity_lines": {"activity_5": 159.818519, "activity_10": 161.540714, "activity_20": 164.209129, "activity_30": 166.065175}, "trend_signal": 0, "fair_value": 201.195357, "relative_strength": 8.923321, "rate_of_change": -0.29076585332668664, "market_dynamics": -1.091345, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.674026, "high": 166.385103, "low": 161.674026, "close": 166.365387, "volume": 732}, "trend_line": 168.332596, "activity_lines": {"activity_5": 161.850124, "activity_10": 162.184386, "activity_20": 164.222834, "activity_30": 165.925118}, "trend_signal": 0, "fair_value": 200.501733, "relative_strength": 4.817724, "rate_of_change": -0.12085587600657091, "market_dynamics": -0.802726, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.306253, "high": 177.403851, "low": 164.591345, "close": 167.54808, "volume": 4732}, "trend_line": 168.168333, "activity_lines": {"activity_5": 164.289101, "activity_10": 162.992918, "activity_20": 164.378274, "activity_30": 165.874504}, "trend_signal": 0, "fair_value": 199.915554, "relative_strength": 7.001614, "rate_of_change": -0.09758240762829166, "market_dynamics": -0.366909, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.54808, "high": 171.490387, "low": 167.548079, "close": 171.490387, "volume": 2481}, "trend_line": 167.938366, "activity_lines": {"activity_5": 167.319423, "activity_10": 164.464474, "activity_20": 164.899785, "activity_30": 166.08883}, "trend_signal": 0, "fair_value": 199.404576, "relative_strength": 5.228464, "rate_of_change": -0.13674809989344894, "market_dynamics": 0.237323, "expectation": {"probability": 32.4059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.504807, "high": 171.490387, "low": 165.576925, "close": 167.54808, "volume": 6878}, "trend_line": 167.675545, "activity_lines": {"activity_5": 168.050066, "activity_10": 165.219248, "activity_20": 165.036452, "activity_30": 166.06365}, "trend_signal": 0, "fair_value": 198.668603, "relative_strength": 2.634728, "rate_of_change": -0.15649848587904114, "market_dynamics": 0.723506, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.548083, "high": 173.461538, "low": 166.5625, "close": 166.5625, "volume": 2652}, "trend_line": 167.379872, "activity_lines": {"activity_5": 167.929169, "activity_10": 165.705227, "activity_20": 165.08864, "activity_30": 165.991841}, "trend_signal": 0, "fair_value": 198.05114, "relative_strength": 1.41845, "rate_of_change": -0.17633638823120787, "market_dynamics": 0.946107, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.54808, "high": 174.447109, "low": 166.562504, "close": 173.461533, "volume": 796}, "trend_line": 167.412724, "activity_lines": {"activity_5": 169.782051, "activity_10": 167.409737, "activity_20": 165.826039, "activity_30": 166.384206}, "trend_signal": 0, "fair_value": 197.452936, "relative_strength": 2.561592, "rate_of_change": 0.019627210612271958, "market_dynamics": 1.032151, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.447113, "high": 181.346161, "low": 170.504808, "close": 181.346161, "volume": 3281}, "trend_line": 167.774103, "activity_lines": {"activity_5": 173.790066, "activity_10": 170.422378, "activity_20": 167.290888, "activity_30": 167.283137}, "trend_signal": 0, "fair_value": 197.042584, "relative_strength": 6.717733, "rate_of_change": 0.21586113131998227, "market_dynamics": 1.113509, "expectation": {"probability": 33.5095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.346161, "high": 181.346161, "low": 170.504807, "close": 173.461533, "volume": 85}, "trend_line": 167.905513, "activity_lines": {"activity_5": 174.249999, "activity_10": 171.553461, "activity_20": 167.957889, "activity_30": 167.650068}, "trend_signal": 0, "fair_value": 196.556725, "relative_strength": 6.136454, "rate_of_change": 0.07832555659678699, "market_dynamics": 1.022249, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.461533, "high": 174.447113, "low": 170.504802, "close": 174.447113, "volume": 901}, "trend_line": 167.938366, "activity_lines": {"activity_5": 174.90705, "activity_10": 172.559108, "activity_20": 168.718754, "activity_30": 168.072107}, "trend_signal": 1, "fair_value": 196.077184, "relative_strength": 7.789274, "rate_of_change": 0.019566361707247036, "market_dynamics": 1.048639, "expectation": {"probability": 32.8212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.418276, "high": 181.346161, "low": 174.447123, "close": 177.403854, "volume": 3815}, "trend_line": 168.135481, "activity_lines": {"activity_5": 176.089745, "activity_10": 173.834267, "activity_20": 169.723668, "activity_30": 168.682784}, "trend_signal": 1, "fair_value": 195.604113, "relative_strength": 9.092474, "rate_of_change": 0.11737341781686537, "market_dynamics": 1.13556, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.403854, "high": 183.317307, "low": 170.504816, "close": 183.317307, "volume": 2142}, "trend_line": 168.496859, "activity_lines": {"activity_5": 178.520834, "activity_10": 175.898602, "activity_20": 171.240142, "activity_30": 169.662256}, "trend_signal": 1, "fair_value": 195.35619, "relative_strength": 11.883074, "rate_of_change": 0.21493262329323695, "market_dynamics": 1.099622, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.317307, "high": 183.317307, "low": 178.389422, "close": 183.317307, "volume": 1579}, "trend_line": 169.088205, "activity_lines": {"activity_5": 180.294872, "activity_10": 177.654721, "activity_20": 172.662752, "activity_30": 170.618414}, "trend_signal": 1, "fair_value": 195.095784, "relative_strength": 11.482349, "rate_of_change": 0.3509537231195433, "market_dynamics": 1.209624, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.317307, "high": 183.317307, "low": 180.360576, "close": 183.317307, "volume": 75}, "trend_line": 169.548141, "activity_lines": {"activity_5": 181.9375, "activity_10": 179.124126, "activity_20": 173.99619, "activity_30": 171.536421}, "trend_signal": 1, "fair_value": 194.847862, "relative_strength": 7.804794, "rate_of_change": 0.2720095112488769, "market_dynamics": 1.297897, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.317307, "high": 183.317307, "low": 177.403842, "close": 182.331726, "volume": 3279}, "trend_line": 169.975225, "activity_lines": {"activity_5": 182.59455, "activity_10": 180.1993, "activity_20": 175.179445, "activity_30": 172.361168}, "trend_signal": 1, "fair_value": 194.456311, "relative_strength": 16.887524, "rate_of_change": 0.25189541889462996, "market_dynamics": 1.34204, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.346162, "high": 181.346162, "low": 176.418274, "close": 178.38942, "volume": 359}, "trend_line": 170.17234, "activity_lines": {"activity_5": 181.411856, "activity_10": 180.288897, "activity_20": 175.893378, "activity_30": 172.904019}, "trend_signal": 1, "fair_value": 194.051972, "relative_strength": 11.647916, "rate_of_change": 0.11596690047034595, "market_dynamics": 1.14979, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.36058, "high": 181.346157, "low": 175.432696, "close": 180.36058, "volume": 6154}, "trend_line": 170.566571, "activity_lines": {"activity_5": 180.820512, "activity_10": 180.521853, "activity_20": 176.729336, "activity_30": 173.561325}, "trend_signal": 1, "fair_value": 193.597854, "relative_strength": 13.556318, "rate_of_change": 0.23166573369092716, "market_dynamics": 1.119042, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.317311, "high": 183.317311, "low": 179.375007, "close": 182.331726, "volume": 1955}, "trend_line": 170.927949, "activity_lines": {"activity_5": 181.083331, "activity_10": 180.987761, "activity_20": 177.687316, "activity_30": 174.320367}, "trend_signal": 1, "fair_value": 193.193821, "relative_strength": 10.339235, "rate_of_change": 0.21186918273686933, "market_dynamics": 1.002599, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.331726, "high": 195.144226, "low": 180.36058, "close": 195.144226, "volume": 10660}, "trend_line": 171.650705, "activity_lines": {"activity_5": 185.682689, "activity_10": 183.765295, "activity_20": 179.743511, "activity_30": 175.882708}, "trend_signal": 1, "fair_value": 193.021711, "relative_strength": 20.81841, "rate_of_change": 0.4228424925405122, "market_dynamics": 1.071017, "expectation": {"probability": 34.3384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.21635, "high": 195.144236, "low": 188.245189, "close": 192.1875, "volume": 1605}, "trend_line": 172.504872, "activity_lines": {"activity_5": 188.508011, "activity_10": 185.611012, "activity_20": 181.335077, "activity_30": 177.207662}, "trend_signal": 1, "fair_value": 192.680856, "relative_strength": 18.363294, "rate_of_change": 0.4976192786391516, "market_dynamics": 1.268771, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.1875, "high": 194.158661, "low": 183.317302, "close": 194.158661, "volume": 1481}, "trend_line": 173.424744, "activity_lines": {"activity_5": 191.333334, "activity_10": 187.49257, "activity_20": 182.959684, "activity_30": 178.604681}, "trend_signal": 1, "fair_value": 192.365119, "relative_strength": 19.384733, "rate_of_change": 0.5332440697674893, "market_dynamics": 1.2806, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.144238, "high": 195.144238, "low": 183.317305, "close": 187.259613, "volume": 1138}, "trend_line": 174.213205, "activity_lines": {"activity_5": 190.807692, "activity_10": 187.815122, "activity_20": 183.77255, "activity_30": 179.497253}, "trend_signal": 1, "fair_value": 192.129984, "relative_strength": 14.04107, "rate_of_change": 0.4546415821723709, "market_dynamics": 1.212758, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.317308, "high": 192.1875, "low": 182.331726, "close": 187.259613, "volume": 1740}, "trend_line": 174.968814, "activity_lines": {"activity_5": 189.822115, "activity_10": 188.065996, "activity_20": 184.48592, "activity_30": 180.338957}, "trend_signal": 1, "fair_value": 191.832436, "relative_strength": 16.083502, "rate_of_change": 0.4337265938021295, "market_dynamics": 0.929537, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.259613, "high": 190.216354, "low": 182.331739, "close": 190.216354, "volume": 2281}, "trend_line": 175.593012, "activity_lines": {"activity_5": 189.493592, "activity_10": 188.782781, "activity_20": 185.387019, "activity_30": 181.322669}, "trend_signal": 1, "fair_value": 191.541359, "relative_strength": 13.023318, "rate_of_change": 0.35674814598673477, "market_dynamics": 0.750956, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.216354, "high": 193.17308, "low": 186.274047, "close": 190.216354, "volume": 2950}, "trend_line": 176.512885, "activity_lines": {"activity_5": 189.493594, "activity_10": 189.374128, "activity_20": 186.198948, "activity_30": 182.266111}, "trend_signal": 1, "fair_value": 191.250282, "relative_strength": 12.057936, "rate_of_change": 0.5238665192439571, "market_dynamics": 0.550963, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.20192, "high": 193.17308, "low": 177.403853, "close": 181.346161, "volume": 950}, "trend_line": 177.071378, "activity_lines": {"activity_5": 186.668275, "activity_10": 188.209357, "activity_20": 186.058152, "activity_30": 182.577935}, "trend_signal": 1, "fair_value": 190.952275, "relative_strength": 6.656937, "rate_of_change": 0.3164035305411265, "market_dynamics": 0.23108, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.259613, "high": 201.057695, "low": 174.447122, "close": 197.115387, "volume": 4478}, "trend_line": 178.089808, "activity_lines": {"activity_5": 189.953531, "activity_10": 189.857958, "activity_20": 187.348788, "activity_30": 183.871097}, "trend_signal": 1, "fair_value": 190.717905, "relative_strength": 15.113673, "rate_of_change": 0.5751522417135055, "market_dynamics": 0.226914, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.028842, "high": 203.028842, "low": 186.274034, "close": 195.144226, "volume": 761}, "trend_line": 179.371058, "activity_lines": {"activity_5": 191.924682, "activity_10": 190.843534, "activity_20": 188.339058, "activity_30": 184.971382}, "trend_signal": 1, "fair_value": 190.52083, "relative_strength": 14.659228, "rate_of_change": 0.7194403848197759, "market_dynamics": 0.102698, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.144238, "high": 197.11539, "low": 177.403854, "close": 197.115387, "volume": 22194}, "trend_line": 180.718013, "activity_lines": {"activity_5": 194.027245, "activity_10": 191.954548, "activity_20": 189.451352, "activity_30": 186.116177}, "trend_signal": 1, "fair_value": 190.28646, "relative_strength": 15.538914, "rate_of_change": 0.7509321821583994, "market_dynamics": 0.225762, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.086541, "high": 206.971154, "low": 190.216341, "close": 205.0, "volume": 3624}, "trend_line": 182.227917, "activity_lines": {"activity_5": 198.298077, "activity_10": 194.463289, "activity_20": 191.201924, "activity_30": 187.682757}, "trend_signal": 1, "fair_value": 190.040219, "relative_strength": 16.948404, "rate_of_change": 0.835502767507729, "market_dynamics": 0.70277, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.942305, "high": 224.711545, "low": 205.0, "close": 205.0, "volume": 2292}, "trend_line": 183.672116, "activity_lines": {"activity_5": 201.583333, "activity_10": 196.739075, "activity_20": 192.807007, "activity_30": 189.151924}, "trend_signal": 1, "fair_value": 189.843908, "relative_strength": 17.875731, "rate_of_change": 0.7925234638993309, "market_dynamics": 0.815934, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.884613, "high": 222.740387, "low": 206.971152, "close": 218.79808, "volume": 814}, "trend_line": 185.419873, "activity_lines": {"activity_5": 207.891027, "activity_10": 201.326488, "activity_20": 195.594782, "activity_30": 191.418115}, "trend_signal": 1, "fair_value": 189.798461, "relative_strength": 21.463046, "rate_of_change": 0.9515636004324179, "market_dynamics": 1.114599, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.971157, "high": 222.740388, "low": 206.971157, "close": 212.884613, "volume": 4087}, "trend_line": 186.93109, "activity_lines": {"activity_5": 210.782051, "activity_10": 204.265298, "activity_20": 197.650413, "activity_30": 193.190034}, "trend_signal": 1, "fair_value": 189.727589, "relative_strength": 16.09491, "rate_of_change": 0.815024288146296, "market_dynamics": 1.1802, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.971161, "high": 212.884613, "low": 204.999998, "close": 212.884613, "volume": 1884}, "trend_line": 188.310898, "activity_lines": {"activity_5": 212.490384, "activity_10": 206.738199, "activity_20": 199.565248, "activity_30": 194.864455}, "trend_signal": 1, "fair_value": 189.706649, "relative_strength": 13.013579, "rate_of_change": 0.7381372461905599, "market_dynamics": 1.182746, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.884613, "high": 212.884613, "low": 210.913467, "close": 210.913467, "volume": 72}, "trend_line": 189.756411, "activity_lines": {"activity_5": 212.490386, "activity_10": 208.44056, "activity_20": 201.151558, "activity_30": 196.322685}, "trend_signal": 1, "fair_value": 189.735487, "relative_strength": 11.952259, "rate_of_change": 0.7676204698466285, "market_dynamics": 1.12074, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.913467, "high": 212.884621, "low": 201.057698, "close": 210.913467, "volume": 470}, "trend_line": 191.234776, "activity_lines": {"activity_5": 212.096157, "activity_10": 209.76661, "activity_20": 202.601765, "activity_30": 197.687656}, "trend_signal": 1, "fair_value": 189.627014, "relative_strength": 10.417664, "rate_of_change": 0.7790856668342007, "market_dynamics": 1.038752, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.000004, "high": 242.451917, "low": 205.000004, "close": 224.711533, "volume": 1071}, "trend_line": 192.94311, "activity_lines": {"activity_5": 215.907052, "activity_10": 213.063812, "activity_20": 205.211196, "activity_30": 199.847447}, "trend_signal": 1, "fair_value": 189.681887, "relative_strength": 16.549689, "rate_of_change": 0.8933176463678234, "market_dynamics": 1.101384, "expectation": {"probability": 35.4018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.711541, "high": 228.653854, "low": 216.826925, "close": 226.682693, "volume": 2162}, "trend_line": 194.454327, "activity_lines": {"activity_5": 219.98077, "activity_10": 216.217658, "activity_20": 207.797162, "activity_30": 202.024194}, "trend_signal": 1, "fair_value": 189.749396, "relative_strength": 12.252821, "rate_of_change": 0.7832448642504085, "market_dynamics": 1.179558, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.682693, "high": 226.682695, "low": 212.88461, "close": 224.711533, "volume": 976}, "trend_line": 196.162661, "activity_lines": {"activity_5": 222.477562, "activity_10": 218.439685, "activity_20": 209.984204, "activity_30": 203.976272}, "trend_signal": 1, "fair_value": 189.754338, "relative_strength": 8.839752, "rate_of_change": 0.8785271206641793, "market_dynamics": 1.295984, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.740387, "high": 222.740387, "low": 208.942305, "close": 220.769226, "volume": 2761}, "trend_line": 197.706731, "activity_lines": {"activity_5": 222.871792, "activity_10": 219.44318, "activity_20": 211.654991, "activity_30": 205.563793}, "trend_signal": 1, "fair_value": 189.696561, "relative_strength": 7.879695, "rate_of_change": 0.7871375684488581, "market_dynamics": 1.39179, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.798073, "high": 224.711541, "low": 210.913458, "close": 224.711533, "volume": 1408}, "trend_line": 199.283654, "activity_lines": {"activity_5": 223.923072, "activity_10": 220.876746, "activity_20": 213.565132, "activity_30": 207.306038}, "trend_signal": 1, "fair_value": 189.676538, "relative_strength": 10.210418, "rate_of_change": 0.7976071386259591, "market_dynamics": 1.354465, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.711533, "high": 224.711533, "low": 212.884611, "close": 216.82692, "volume": 537}, "trend_line": 200.400641, "activity_lines": {"activity_5": 221.426278, "activity_10": 220.518354, "activity_20": 214.578868, "activity_30": 208.437861}, "trend_signal": 1, "fair_value": 189.581006, "relative_strength": 9.032791, "rate_of_change": 0.5605010634740742, "market_dynamics": 1.027487, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.769226, "high": 220.769226, "low": 206.97116, "close": 214.855774, "volume": 1520}, "trend_line": 201.451923, "activity_lines": {"activity_5": 218.798076, "activity_10": 219.837411, "activity_20": 215.264079, "activity_30": 209.370451}, "trend_signal": 1, "fair_value": 189.372977, "relative_strength": 9.958485, "rate_of_change": 0.524590138411776, "market_dynamics": 0.607516, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.97115, "high": 216.82692, "low": 206.97115, "close": 214.855774, "volume": 1203}, "trend_line": 202.503205, "activity_lines": {"activity_5": 216.958335, "activity_10": 219.120629, "activity_20": 215.81788, "activity_30": 210.235215}, "trend_signal": 1, "fair_value": 189.177431, "relative_strength": 8.971979, "rate_of_change": 0.5218525513901472, "market_dynamics": 0.085348, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.999999, "high": 210.913467, "low": 197.115385, "close": 205.0, "volume": 1276}, "trend_line": 203.258814, "activity_lines": {"activity_5": 212.490386, "activity_10": 216.576049, "activity_20": 215.315705, "activity_30": 210.396299}, "trend_signal": 1, "fair_value": 189.006086, "relative_strength": 8.509234, "rate_of_change": 0.37313434125647177, "market_dynamics": -0.50215, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.028854, "high": 214.855774, "low": 199.086545, "close": 214.855774, "volume": 1518}, "trend_line": 204.47436, "activity_lines": {"activity_5": 212.358977, "activity_10": 215.930945, "activity_20": 215.681777, "activity_30": 211.14449}, "trend_signal": 1, "fair_value": 188.922885, "relative_strength": 15.603564, "rate_of_change": 0.5980286788448885, "market_dynamics": -0.728306, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.884613, "high": 212.884613, "low": 201.0577, "close": 203.028854, "volume": 206}, "trend_line": 205.229969, "activity_lines": {"activity_5": 208.942313, "activity_10": 213.063813, "activity_20": 214.761906, "activity_30": 211.051231}, "trend_signal": 1, "fair_value": 188.701456, "relative_strength": 10.307049, "rate_of_change": 0.3695372857506541, "market_dynamics": -0.944484, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.057693, "high": 212.884613, "low": 201.057693, "close": 206.971161, "volume": 490}, "trend_line": 206.051283, "activity_lines": {"activity_5": 207.759621, "activity_10": 211.307696, "activity_20": 214.189333, "activity_30": 211.163566}, "trend_signal": 1, "fair_value": 188.55523, "relative_strength": 14.859403, "rate_of_change": 0.40019204017908366, "market_dynamics": -1.03926, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.942307, "high": 208.942307, "low": 199.086533, "close": 199.086533, "volume": 401}, "trend_line": 206.182693, "activity_lines": {"activity_5": 204.474361, "activity_10": 208.476401, "activity_20": 212.809525, "activity_30": 210.714228}, "trend_signal": 0, "fair_value": 188.30853, "relative_strength": 9.068217, "rate_of_change": 0.06377538547041624, "market_dynamics": -1.089532, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.028854, "high": 203.028854, "low": 197.115387, "close": 201.057693, "volume": 2390}, "trend_line": 206.478367, "activity_lines": {"activity_5": 202.897437, "activity_10": 206.469408, "activity_20": 211.60806, "activity_30": 210.383582}, "trend_signal": 0, "fair_value": 188.124397, "relative_strength": 5.25924, "rate_of_change": 0.14340388889963288, "market_dynamics": -1.080881, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.057695, "high": 201.057695, "low": 197.115387, "close": 199.086533, "volume": 1458}, "trend_line": 206.642629, "activity_lines": {"activity_5": 200.926281, "activity_10": 204.462413, "activity_20": 210.237638, "activity_30": 209.90669}, "trend_signal": 0, "fair_value": 187.88432, "relative_strength": 1.351799, "rate_of_change": 0.07955409682216631, "market_dynamics": -1.035026, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.086533, "high": 203.028854, "low": 197.115387, "close": 197.115387, "volume": 2281}, "trend_line": 206.971155, "activity_lines": {"activity_5": 199.349358, "activity_10": 202.562938, "activity_20": 208.707647, "activity_30": 209.292029}, "trend_signal": 0, "fair_value": 187.694786, "relative_strength": -1.538476, "rate_of_change": 0.15898268502962704, "market_dynamics": -1.002348, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.000007, "high": 208.0, "low": 193.173077, "close": 208.0, "volume": 1866}, "trend_line": 207.662501, "activity_lines": {"activity_5": 201.794871, "activity_10": 203.000875, "activity_20": 208.317537, "activity_30": 209.358406}, "trend_signal": 0, "fair_value": 187.575025, "relative_strength": 6.755726, "rate_of_change": 0.334030121250462, "market_dynamics": -0.836537, "expectation": {"probability": 37.1284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.0, "high": 202.0, "low": 196.0, "close": 202.0, "volume": 13815}, "trend_line": 208.055289, "activity_lines": {"activity_5": 202.171795, "activity_10": 202.472553, "activity_20": 207.379259, "activity_30": 208.993084}, "trend_signal": 0, "fair_value": 187.391532, "relative_strength": 2.208393, "rate_of_change": 0.18914729337676423, "market_dynamics": -0.771694, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 202.0, "low": 197.0, "close": 197.0, "volume": 147}, "trend_line": 208.281411, "activity_lines": {"activity_5": 200.68782, "activity_10": 201.268881, "activity_20": 206.016621, "activity_30": 208.279839}, "trend_signal": 0, "fair_value": 187.264436, "relative_strength": -0.130643, "rate_of_change": 0.10868361053777571, "market_dynamics": -0.829012, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.0, "high": 204.0, "low": 197.0, "close": 204.0, "volume": 250}, "trend_line": 209.036539, "activity_lines": {"activity_5": 201.807692, "activity_10": 201.483392, "activity_20": 205.386905, "activity_30": 208.003619}, "trend_signal": 0, "fair_value": 187.156941, "relative_strength": 1.774173, "rate_of_change": 0.3625517977694195, "market_dynamics": -0.761722, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.0, "high": 204.0, "low": 183.0, "close": 193.0, "volume": 2875}, "trend_line": 208.899359, "activity_lines": {"activity_5": 198.933333, "activity_10": 199.89528, "activity_20": 203.742491, "activity_30": 206.969004}, "trend_signal": 0, "fair_value": 187.042111, "relative_strength": -4.904902, "rate_of_change": -0.06562489058432064, "market_dynamics": -0.846074, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.0, "high": 199.0, "low": 186.0, "close": 194.0, "volume": 271}, "trend_line": 208.861218, "activity_lines": {"activity_5": 196.666667, "activity_10": 198.671328, "activity_20": 202.344323, "activity_30": 206.007755}, "trend_signal": 0, "fair_value": 186.958963, "relative_strength": -4.585654, "rate_of_change": -0.018258074214577164, "market_dynamics": -0.982253, "expectation": {"probability": 39.2686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cd56ac1-f8fc-49b7-8111-3aff5d5cb0f6/", "share_image": "https://sharemaestro.com/terminal/3cd56ac1-f8fc-49b7-8111-3aff5d5cb0f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}