{"ticker": {"uuid": "3cd63eec-15b3-4efd-9ddf-79d1e911b32f", "symbol": "9795", "name": "Step Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9795 fell 3.81%, moving from 2,336.00 to 2,247.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.26 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,247.00"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2229.0, "high": 2280.0, "low": 2229.0, "close": 2247.0, "volume": 48000}, "trend_line": 2361.388184, "activity_lines": {"activity_5": 2239.533333, "activity_10": 2238.218182, "activity_20": 2278.795776, "activity_30": 2320.273347}, "trend_signal": 0, "fair_value": 2035.032825, "relative_strength": -27.262918, "rate_of_change": -0.11355800993028008, "market_dynamics": -1.132276, "expectation": {"probability": 49.1061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1584.597565, "high": 1588.148554, "low": 1566.842983, "close": 1567.730713, "volume": 103400}, "trend_line": 1599.25166, "activity_lines": {"activity_5": 1573.767253, "activity_10": 1583.790534, "activity_20": 1603.647867, "activity_30": 1606.092515}, "trend_signal": 0, "fair_value": 1485.361455, "relative_strength": -13.55942, "rate_of_change": 0.03787661210307684, "market_dynamics": -0.671746, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1569.506122, "high": 1577.495686, "low": 1546.425072, "close": 1555.302368, "volume": 166400}, "trend_line": 1598.566447, "activity_lines": {"activity_5": 1565.9552, "activity_10": 1576.898502, "activity_20": 1597.617904, "activity_30": 1603.257077}, "trend_signal": 0, "fair_value": 1487.669079, "relative_strength": -15.235764, "rate_of_change": -0.042845852040571036, "market_dynamics": -0.753741, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1566.842968, "high": 1579.271256, "low": 1555.302406, "close": 1557.965698, "volume": 138500}, "trend_line": 1599.343111, "activity_lines": {"activity_5": 1561.457389, "activity_10": 1572.217751, "activity_20": 1592.319275, "activity_30": 1600.637674}, "trend_signal": 0, "fair_value": 1489.845815, "relative_strength": -13.448813, "rate_of_change": 0.048585030760374924, "market_dynamics": -0.835014, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1558.85345, "high": 1573.056931, "low": 1549.976165, "close": 1557.078003, "volume": 80900}, "trend_line": 1600.469979, "activity_lines": {"activity_5": 1559.56359, "activity_10": 1568.021222, "activity_20": 1587.13817, "activity_30": 1597.910893}, "trend_signal": 0, "fair_value": 1491.900606, "relative_strength": -14.034186, "rate_of_change": 0.07045817700089863, "market_dynamics": -1.007735, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1562.404171, "high": 1573.944805, "low": 1549.088329, "close": 1553.526978, "volume": 96400}, "trend_line": 1601.215548, "activity_lines": {"activity_5": 1556.545296, "activity_10": 1563.776254, "activity_20": 1581.879421, "activity_30": 1594.882312}, "trend_signal": 0, "fair_value": 1494.022467, "relative_strength": -11.255693, "rate_of_change": 0.04658437895009915, "market_dynamics": -1.028184, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1563.291973, "high": 1567.730729, "low": 1555.302512, "close": 1564.17981, "volume": 76100}, "trend_line": 1601.439762, "activity_lines": {"activity_5": 1558.498316, "activity_10": 1562.259051, "activity_20": 1578.167866, "activity_30": 1592.492909}, "trend_signal": 0, "fair_value": 1496.196762, "relative_strength": -10.979014, "rate_of_change": 0.014002736875752254, "market_dynamics": -1.14989, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1564.179679, "high": 1597.025911, "low": 1564.179679, "close": 1593.474854, "volume": 124700}, "trend_line": 1602.844983, "activity_lines": {"activity_5": 1570.453077, "activity_10": 1566.859107, "activity_20": 1577.728226, "activity_30": 1591.979044}, "trend_signal": 0, "fair_value": 1498.33162, "relative_strength": -12.087455, "rate_of_change": 0.0877473529347764, "market_dynamics": -0.883341, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1597.913387, "high": 1609.454083, "low": 1565.067558, "close": 1566.843018, "volume": 181100}, "trend_line": 1602.748954, "activity_lines": {"activity_5": 1570.985726, "activity_10": 1566.584728, "activity_20": 1575.284859, "activity_30": 1589.656337}, "trend_signal": 0, "fair_value": 1499.968133, "relative_strength": -13.024454, "rate_of_change": -0.005991159533114009, "market_dynamics": -0.596774, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1573.944941, "high": 1579.27132, "low": 1551.751518, "close": 1553.526978, "volume": 311000}, "trend_line": 1602.822579, "activity_lines": {"activity_5": 1566.487875, "activity_10": 1564.51873, "activity_20": 1572.122845, "activity_30": 1586.480726}, "trend_signal": 0, "fair_value": 1501.556278, "relative_strength": -15.852666, "rate_of_change": 0.004593670132571039, "market_dynamics": -0.337572, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1571.281619, "high": 1600.576611, "low": 1560.628863, "close": 1582.822144, "volume": 376300}, "trend_line": 1602.44117, "activity_lines": {"activity_5": 1571.991814, "activity_10": 1567.85983, "activity_20": 1572.190485, "activity_30": 1585.190375}, "trend_signal": 0, "fair_value": 1503.427329, "relative_strength": -11.029852, "rate_of_change": -0.023796083546427798, "market_dynamics": 0.167414, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1589.923919, "high": 1604.127683, "low": 1558.853416, "close": 1582.331055, "volume": 701800}, "trend_line": 1601.313017, "activity_lines": {"activity_5": 1575.379045, "activity_10": 1570.966376, "activity_20": 1572.2959, "activity_30": 1583.892948}, "trend_signal": 0, "fair_value": 1505.040649, "relative_strength": -9.20535, "rate_of_change": -0.07040214774312814, "market_dynamics": 0.33858, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1585.981387, "high": 1600.581906, "low": 1533.054494, "close": 1555.867798, "volume": 359400}, "trend_line": 1597.988078, "activity_lines": {"activity_5": 1568.735108, "activity_10": 1568.995959, "activity_20": 1570.001708, "activity_30": 1580.960999}, "trend_signal": 0, "fair_value": 1506.527144, "relative_strength": -7.914946, "rate_of_change": -0.20763829212036303, "market_dynamics": 0.374868, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1560.430478, "high": 1575.943448, "low": 1554.04262, "close": 1557.692749, "volume": 92900}, "trend_line": 1596.564522, "activity_lines": {"activity_5": 1565.206625, "activity_10": 1567.347071, "activity_20": 1568.330948, "activity_30": 1578.3613}, "trend_signal": 0, "fair_value": 1508.26614, "relative_strength": -11.133153, "rate_of_change": -0.08908426912557914, "market_dynamics": 0.3849, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1557.692878, "high": 1566.818286, "low": 1544.004891, "close": 1564.080688, "volume": 124700}, "trend_line": 1594.974097, "activity_lines": {"activity_5": 1564.417472, "activity_10": 1566.864589, "activity_20": 1567.438954, "activity_30": 1576.265569}, "trend_signal": 0, "fair_value": 1510.506289, "relative_strength": -7.368396, "rate_of_change": -0.09961545418831926, "market_dynamics": 0.240409, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1558.60541, "high": 1583.24365, "low": 1524.84155, "close": 1576.855957, "volume": 176000}, "trend_line": 1592.023259, "activity_lines": {"activity_5": 1567.183162, "activity_10": 1568.577561, "activity_20": 1567.886716, "activity_30": 1575.096656}, "trend_signal": 0, "fair_value": 1512.849736, "relative_strength": -5.426898, "rate_of_change": -0.18500852180297045, "market_dynamics": 0.150334, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1578.681062, "high": 1734.724113, "low": 1564.993076, "close": 1732.899048, "volume": 559200}, "trend_line": 1594.273857, "activity_lines": {"activity_5": 1622.360962, "activity_10": 1598.237842, "activity_20": 1583.291771, "activity_30": 1584.185417}, "trend_signal": 0, "fair_value": 1515.417533, "relative_strength": 0.982139, "rate_of_change": 0.14136715574202893, "market_dynamics": 0.582405, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1733.811446, "high": 1741.111705, "low": 1676.32213, "close": 1711.910889, "volume": 294200}, "trend_line": 1594.493258, "activity_lines": {"activity_5": 1660.504842, "activity_10": 1621.014471, "activity_20": 1596.101667, "activity_30": 1591.774903}, "trend_signal": 0, "fair_value": 1518.038084, "relative_strength": -1.92449, "rate_of_change": 0.013761813821178508, "market_dynamics": 0.997195, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1702.785611, "high": 1707.348274, "low": 1669.934232, "close": 1705.523071, "volume": 130500}, "trend_line": 1595.269096, "activity_lines": {"activity_5": 1686.116577, "activity_10": 1640.476296, "activity_20": 1607.730762, "activity_30": 1598.938117}, "trend_signal": 1, "fair_value": 1520.398287, "relative_strength": -5.01771, "rate_of_change": 0.04865733963486107, "market_dynamics": 1.303005, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1696.397671, "high": 1731.073827, "low": 1689.097392, "close": 1725.598633, "volume": 115600}, "trend_line": 1597.927352, "activity_lines": {"activity_5": 1708.564811, "activity_10": 1661.066768, "activity_20": 1620.776299, "activity_30": 1607.346474}, "trend_signal": 1, "fair_value": 1522.705239, "relative_strength": -3.840276, "rate_of_change": 0.16663370503855968, "market_dynamics": 1.505414, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1717.386165, "high": 1739.286735, "low": 1700.047781, "close": 1706.435669, "volume": 110000}, "trend_line": 1601.455982, "activity_lines": {"activity_5": 1713.857528, "activity_10": 1675.044489, "activity_20": 1631.198539, "activity_30": 1614.347011}, "trend_signal": 1, "fair_value": 1525.119452, "relative_strength": -4.176215, "rate_of_change": 0.22082543337051666, "market_dynamics": 1.295466, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1701.873017, "high": 1728.336458, "low": 1692.747674, "close": 1704.610596, "volume": 118300}, "trend_line": 1604.687048, "activity_lines": {"activity_5": 1709.903239, "activity_10": 1686.44286, "activity_20": 1640.820281, "activity_30": 1621.002147}, "trend_signal": 1, "fair_value": 1527.4524, "relative_strength": -0.816394, "rate_of_change": 0.20175802746478833, "market_dynamics": 1.116913, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1717.386028, "high": 1730.161317, "low": 1700.960507, "close": 1713.735962, "volume": 80000}, "trend_line": 1606.801929, "activity_lines": {"activity_5": 1710.876636, "activity_10": 1697.277124, "activity_20": 1650.659296, "activity_30": 1628.037561}, "trend_signal": 1, "fair_value": 1529.795683, "relative_strength": -2.122333, "rate_of_change": 0.13179398454270871, "market_dynamics": 1.043068, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1706.435734, "high": 1708.260799, "low": 1689.097454, "close": 1698.222778, "volume": 99700}, "trend_line": 1610.293526, "activity_lines": {"activity_5": 1706.5573, "activity_10": 1702.420479, "activity_20": 1658.26642, "activity_30": 1633.93568}, "trend_signal": 1, "fair_value": 1532.20006, "relative_strength": -3.313408, "rate_of_change": 0.2173010211764537, "market_dynamics": 0.92908, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1700.047964, "high": 1719.210938, "low": 1671.759385, "close": 1719.210938, "volume": 111800}, "trend_line": 1614.603089, "activity_lines": {"activity_5": 1709.720703, "activity_10": 1708.824772, "activity_20": 1667.204525, "activity_30": 1640.96261}, "trend_signal": 1, "fair_value": 1534.674762, "relative_strength": -2.662987, "rate_of_change": 0.2676259284669089, "market_dynamics": 0.870336, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1777.612994, "high": 1794.038899, "low": 1750.237024, "close": 1784.913574, "volume": 158600}, "trend_line": 1620.866016, "activity_lines": {"activity_5": 1735.210832, "activity_10": 1724.354448, "activity_20": 1681.627962, "activity_30": 1651.950383}, "trend_signal": 1, "fair_value": 1537.731172, "relative_strength": 1.527034, "rate_of_change": 0.387892668028953, "market_dynamics": 0.980072, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1806.814202, "high": 1842.402935, "low": 1793.126127, "close": 1807.726563, "volume": 136500}, "trend_line": 1627.534282, "activity_lines": {"activity_5": 1763.07343, "activity_10": 1740.249075, "activity_20": 1697.122224, "activity_30": 1664.005902}, "trend_signal": 1, "fair_value": 1541.286997, "relative_strength": -3.267713, "rate_of_change": 0.4114014319614269, "market_dynamics": 1.126866, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1819.58958, "high": 1819.58958, "low": 1774.875505, "close": 1778.525635, "volume": 95600}, "trend_line": 1633.761825, "activity_lines": {"activity_5": 1774.327987, "activity_10": 1749.473941, "activity_20": 1708.675699, "activity_30": 1673.74728}, "trend_signal": 1, "fair_value": 1544.527207, "relative_strength": -5.568357, "rate_of_change": 0.3826366712440143, "market_dynamics": 1.203529, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1783.088381, "high": 1839.665468, "low": 1763.925327, "close": 1813.202026, "volume": 222400}, "trend_line": 1640.819747, "activity_lines": {"activity_5": 1792.82203, "activity_10": 1763.792429, "activity_20": 1722.650494, "activity_30": 1685.324067}, "trend_signal": 1, "fair_value": 1547.941541, "relative_strength": -2.93621, "rate_of_change": 0.4320043406571801, "market_dynamics": 1.391041, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1818.677231, "high": 1868.86639, "low": 1818.677231, "close": 1830.540161, "volume": 127400}, "trend_line": 1649.905562, "activity_lines": {"activity_5": 1809.430168, "activity_10": 1779.305507, "activity_20": 1737.103401, "activity_30": 1697.564094}, "trend_signal": 1, "fair_value": 1551.199458, "relative_strength": -2.904894, "rate_of_change": 0.5537363270165416, "market_dynamics": 1.425681, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1843.315609, "high": 1849.703114, "low": 1819.589633, "close": 1825.977417, "volume": 91500}, "trend_line": 1658.277059, "activity_lines": {"activity_5": 1817.095443, "activity_10": 1792.080966, "activity_20": 1749.80265, "activity_30": 1708.923568}, "trend_signal": 1, "fair_value": 1554.66893, "relative_strength": -4.833659, "rate_of_change": 0.5073924952318023, "market_dynamics": 1.316119, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1852.440858, "high": 1852.440858, "low": 1818.677149, "close": 1829.627441, "volume": 110400}, "trend_line": 1667.00695, "activity_lines": {"activity_5": 1823.239803, "activity_10": 1803.34658, "activity_20": 1761.691639, "activity_30": 1719.978432}, "trend_signal": 1, "fair_value": 1558.290229, "relative_strength": -8.282336, "rate_of_change": 0.5264434524146638, "market_dynamics": 1.369802, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1838.752826, "high": 1883.466837, "low": 1834.190164, "close": 1867.04126, "volume": 71900}, "trend_line": 1677.398246, "activity_lines": {"activity_5": 1840.395378, "activity_10": 1819.141673, "activity_20": 1775.966246, "activity_30": 1732.883871}, "trend_signal": 1, "fair_value": 1562.204872, "relative_strength": -7.516363, "rate_of_change": 0.6233504905303491, "market_dynamics": 1.316655, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1877.07924, "high": 1901.717616, "low": 1844.228021, "close": 1844.228027, "volume": 96600}, "trend_line": 1686.940324, "activity_lines": {"activity_5": 1844.0455, "activity_10": 1828.001536, "activity_20": 1786.586387, "activity_30": 1743.647083}, "trend_signal": 1, "fair_value": 1565.839496, "relative_strength": -10.114947, "rate_of_change": 0.5688618086226344, "market_dynamics": 1.254426, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1862.478708, "high": 1862.478708, "low": 1817.764666, "close": 1835.102783, "volume": 126700}, "trend_line": 1696.207817, "activity_lines": {"activity_5": 1842.585473, "activity_10": 1832.547623, "activity_20": 1794.973003, "activity_30": 1753.205951}, "trend_signal": 1, "fair_value": 1569.222981, "relative_strength": -9.634114, "rate_of_change": 0.5493669733393639, "market_dynamics": 1.265885, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1835.102708, "high": 1855.17834, "low": 1804.076607, "close": 1826.889893, "volume": 93800}, "trend_line": 1705.319914, "activity_lines": {"activity_5": 1838.083643, "activity_10": 1833.493333, "activity_20": 1801.286857, "activity_30": 1761.637053}, "trend_signal": 1, "fair_value": 1572.318366, "relative_strength": -7.362589, "rate_of_change": 0.537204044732919, "market_dynamics": 1.033809, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1827.802482, "high": 1849.703247, "low": 1820.502078, "close": 1849.703247, "volume": 64000}, "trend_line": 1714.837362, "activity_lines": {"activity_5": 1841.125431, "activity_10": 1837.823719, "activity_20": 1808.582774, "activity_30": 1770.952106}, "trend_signal": 1, "fair_value": 1575.559991, "relative_strength": -10.74952, "rate_of_change": 0.558103375317768, "market_dynamics": 0.756065, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1840.577816, "high": 1858.188321, "low": 1831.452638, "close": 1852.610962, "volume": 121900}, "trend_line": 1723.475232, "activity_lines": {"activity_5": 1843.798071, "activity_10": 1841.919569, "activity_20": 1815.599406, "activity_30": 1779.840726}, "trend_signal": 1, "fair_value": 1578.632367, "relative_strength": -8.993933, "rate_of_change": 0.5037136577153736, "market_dynamics": 0.573045, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1870.272666, "high": 1870.272666, "low": 1828.442435, "close": 1835.878906, "volume": 110000}, "trend_line": 1732.443095, "activity_lines": {"activity_5": 1841.855379, "activity_10": 1841.626221, "activity_20": 1820.352508, "activity_30": 1787.092576}, "trend_signal": 1, "fair_value": 1581.732922, "relative_strength": -6.14931, "rate_of_change": 0.5203360531960391, "market_dynamics": 0.231865, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1843.315436, "high": 1852.611052, "low": 1825.653706, "close": 1828.442383, "volume": 73300}, "trend_line": 1741.606942, "activity_lines": {"activity_5": 1837.990454, "activity_10": 1839.56847, "activity_20": 1823.776628, "activity_30": 1793.286078}, "trend_signal": 1, "fair_value": 1584.894156, "relative_strength": -7.303555, "rate_of_change": 0.5289551516264842, "market_dynamics": -0.090715, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1831.231104, "high": 1831.231104, "low": 1758.725574, "close": 1774.528076, "volume": 131400}, "trend_line": 1747.99714, "activity_lines": {"activity_5": 1816.59812, "activity_10": 1827.74626, "activity_20": 1821.57632, "activity_30": 1795.410022}, "trend_signal": 1, "fair_value": 1587.791048, "relative_strength": -3.669083, "rate_of_change": 0.3669139026663374, "market_dynamics": -0.386102, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1783.823743, "high": 1821.935572, "low": 1774.528153, "close": 1803.344482, "volume": 103000}, "trend_line": 1755.364254, "activity_lines": {"activity_5": 1808.302042, "activity_10": 1822.098839, "activity_20": 1821.796182, "activity_30": 1798.980819}, "trend_signal": 1, "fair_value": 1590.574701, "relative_strength": -3.987766, "rate_of_change": 0.42146030055862266, "market_dynamics": -0.739925, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1826.583394, "high": 1847.033691, "low": 1803.344419, "close": 1825.653809, "volume": 71500}, "trend_line": 1764.357121, "activity_lines": {"activity_5": 1810.532992, "activity_10": 1820.985531, "activity_20": 1823.67058, "activity_30": 1803.515629}, "trend_signal": 1, "fair_value": 1593.609711, "relative_strength": -3.297532, "rate_of_change": 0.5123077435072306, "market_dynamics": -0.949507, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1852.611077, "high": 1853.540636, "low": 1825.653732, "close": 1839.597168, "volume": 46500}, "trend_line": 1773.753935, "activity_lines": {"activity_5": 1819.20887, "activity_10": 1823.159879, "activity_20": 1826.339976, "activity_30": 1808.369825}, "trend_signal": 1, "fair_value": 1596.788275, "relative_strength": -2.290651, "rate_of_change": 0.532591383465159, "market_dynamics": -0.971773, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1843.315295, "high": 1847.963199, "low": 1822.865164, "close": 1830.301636, "volume": 66500}, "trend_line": 1782.627966, "activity_lines": {"activity_5": 1824.538355, "activity_10": 1823.728327, "activity_20": 1827.450871, "activity_30": 1812.018064}, "trend_signal": 1, "fair_value": 1599.853078, "relative_strength": -3.944374, "rate_of_change": 0.5002966209064427, "market_dynamics": -0.982637, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1834.949347, "high": 1840.526701, "low": 1782.89412, "close": 1794.048828, "volume": 51500}, "trend_line": 1789.867729, "activity_lines": {"activity_5": 1817.659619, "activity_10": 1817.792649, "activity_20": 1824.580114, "activity_30": 1812.754894}, "trend_signal": 1, "fair_value": 1602.685492, "relative_strength": -5.313032, "rate_of_change": 0.4061286560114495, "market_dynamics": -1.066973, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1794.048925, "high": 1796.83744, "low": 1765.232563, "close": 1786.612183, "volume": 93600}, "trend_line": 1791.658167, "activity_lines": {"activity_5": 1807.000619, "activity_10": 1811.101964, "activity_20": 1820.957604, "activity_30": 1812.544859}, "trend_signal": 1, "fair_value": 1605.475653, "relative_strength": -5.168569, "rate_of_change": 0.10003186106943852, "market_dynamics": -1.081072, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1799.626214, "high": 1799.626214, "low": 1770.80984, "close": 1774.528076, "volume": 68600}, "trend_line": 1793.745406, "activity_lines": {"activity_5": 1793.429069, "activity_10": 1803.361279, "activity_20": 1816.284772, "activity_30": 1811.439692}, "trend_signal": 0, "fair_value": 1608.215438, "relative_strength": -6.153662, "rate_of_change": 0.1164976131297904, "market_dynamics": -1.189721, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1781.964548, "high": 1787.541785, "low": 1764.302991, "close": 1766.162109, "volume": 101700}, "trend_line": 1795.766707, "activity_lines": {"activity_5": 1780.477246, "activity_10": 1795.519198, "activity_20": 1810.834217, "activity_30": 1809.660124}, "trend_signal": 0, "fair_value": 1610.944935, "relative_strength": -6.830008, "rate_of_change": 0.11268605863679598, "market_dynamics": -1.228462, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1766.162051, "high": 1780.105494, "low": 1749.42999, "close": 1766.162109, "volume": 106300}, "trend_line": 1797.118823, "activity_lines": {"activity_5": 1772.421094, "activity_10": 1788.944695, "activity_20": 1805.607661, "activity_30": 1807.75015}, "trend_signal": 0, "fair_value": 1613.59317, "relative_strength": -6.200314, "rate_of_change": 0.07529463569679731, "market_dynamics": -1.189409, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.45759, "high": 1792.189671, "low": 1764.302882, "close": 1788.471436, "volume": 104400}, "trend_line": 1799.853349, "activity_lines": {"activity_5": 1776.077352, "activity_10": 1787.558802, "activity_20": 1802.812366, "activity_30": 1807.192254}, "trend_signal": 0, "fair_value": 1616.227308, "relative_strength": -7.270749, "rate_of_change": 0.15216166927877978, "market_dynamics": -1.155809, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1807.062622, "high": 1840.52681, "low": 1794.978356, "close": 1816.358276, "volume": 109900}, "trend_line": 1803.578271, "activity_lines": {"activity_5": 1789.40105, "activity_10": 1790.989728, "activity_20": 1802.85156, "activity_30": 1808.257088}, "trend_signal": 0, "fair_value": 1618.93186, "relative_strength": -8.751253, "rate_of_change": 0.20695697247054465, "market_dynamics": -0.886334, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.160753, "high": 1857.258918, "low": 1789.40104, "close": 1840.526855, "volume": 111700}, "trend_line": 1807.804635, "activity_lines": {"activity_5": 1808.797868, "activity_10": 1798.578327, "activity_20": 1805.255709, "activity_30": 1810.640868}, "trend_signal": 0, "fair_value": 1621.466292, "relative_strength": -8.018729, "rate_of_change": 0.23433216445086988, "market_dynamics": -0.553491, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1857.258691, "high": 1857.258691, "low": 1805.203498, "close": 1806.133057, "volume": 83700}, "trend_line": 1811.401644, "activity_lines": {"activity_5": 1812.330168, "activity_10": 1799.643089, "activity_20": 1804.510518, "activity_30": 1810.533024}, "trend_signal": 0, "fair_value": 1623.50938, "relative_strength": -7.071858, "rate_of_change": 0.19897111282713748, "market_dynamics": -0.402479, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1806.132998, "high": 1904.666212, "low": 1771.739419, "close": 1880.497681, "volume": 188400}, "trend_line": 1816.777869, "activity_lines": {"activity_5": 1837.985946, "activity_10": 1814.837129, "activity_20": 1811.029077, "activity_30": 1814.990833}, "trend_signal": 0, "fair_value": 1625.844971, "relative_strength": 2.810035, "rate_of_change": 0.29679916752907487, "market_dynamics": 0.136804, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1880.497822, "high": 1913.032464, "low": 1821.935496, "close": 1832.160645, "volume": 173900}, "trend_line": 1818.352771, "activity_lines": {"activity_5": 1839.907007, "activity_10": 1820.329963, "activity_20": 1812.727943, "activity_30": 1815.98327}, "trend_signal": 0, "fair_value": 1628.266181, "relative_strength": 4.961194, "rate_of_change": 0.08668654692865292, "market_dynamics": 0.373021, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1776.387151, "high": 1826.583308, "low": 1687.149492, "close": 1779.175903, "volume": 203900}, "trend_line": 1817.401082, "activity_lines": {"activity_5": 1821.253874, "activity_10": 1815.496265, "activity_20": 1809.355543, "activity_30": 1813.45573}, "trend_signal": 0, "fair_value": 1630.147303, "relative_strength": 4.382721, "rate_of_change": -0.052337973971717695, "market_dynamics": 0.322763, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1788.471506, "high": 1821.935656, "low": 1776.387239, "close": 1802.414917, "volume": 44200}, "trend_line": 1818.197392, "activity_lines": {"activity_5": 1812.825903, "activity_10": 1815.023047, "activity_20": 1808.532228, "activity_30": 1812.488881}, "trend_signal": 0, "fair_value": 1632.475351, "relative_strength": -2.614588, "rate_of_change": 0.04381586474701728, "market_dynamics": 0.333356, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1821.005881, "high": 1840.526855, "low": 1787.54182, "close": 1840.526855, "volume": 61000}, "trend_line": 1819.108219, "activity_lines": {"activity_5": 1819.642708, "activity_10": 1820.972239, "activity_20": 1811.577649, "activity_30": 1813.929491}, "trend_signal": 0, "fair_value": 1634.733495, "relative_strength": -1.279126, "rate_of_change": 0.05009505590578509, "market_dynamics": 0.047453, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1847.963276, "high": 1891.652523, "low": 1834.949451, "close": 1860.047607, "volume": 70800}, "trend_line": 1820.091801, "activity_lines": {"activity_5": 1830.67351, "activity_10": 1829.118572, "activity_20": 1816.460057, "activity_30": 1816.570742}, "trend_signal": 0, "fair_value": 1636.905491, "relative_strength": -0.940907, "rate_of_change": 0.05406946050415649, "market_dynamics": -0.008509, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1859.1179, "high": 1877.709093, "low": 1840.526721, "close": 1852.610962, "volume": 107800}, "trend_line": 1820.979586, "activity_lines": {"activity_5": 1840.588769, "activity_10": 1834.205779, "activity_20": 1820.483712, "activity_30": 1818.668752}, "trend_signal": 0, "fair_value": 1638.959389, "relative_strength": 4.661898, "rate_of_change": 0.048776935290413645, "market_dynamics": 0.125567, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1834.949354, "high": 1849.8224, "low": 1794.048892, "close": 1806.133057, "volume": 140100}, "trend_line": 1820.19644, "activity_lines": {"activity_5": 1833.648039, "activity_10": 1829.676285, "activity_20": 1819.709077, "activity_30": 1817.710912}, "trend_signal": 0, "fair_value": 1640.021921, "relative_strength": 1.383358, "rate_of_change": -0.043006852247051384, "market_dynamics": 0.286563, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.062616, "high": 1855.399703, "low": 1802.414891, "close": 1844.244995, "volume": 167700}, "trend_line": 1819.436564, "activity_lines": {"activity_5": 1837.614144, "activity_10": 1832.262147, "activity_20": 1822.550871, "activity_30": 1819.262431}, "trend_signal": 0, "fair_value": 1641.43169, "relative_strength": 0.386835, "rate_of_change": -0.041746922656317756, "market_dynamics": 0.439993, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1813.569631, "high": 1851.391724, "low": 1791.260089, "close": 1851.391724, "volume": 371600}, "trend_line": 1819.675354, "activity_lines": {"activity_5": 1841.17382, "activity_10": 1836.079812, "activity_20": 1825.984776, "activity_30": 1821.324055}, "trend_signal": 1, "fair_value": 1642.65723, "relative_strength": -4.43158, "rate_of_change": 0.013124392722706699, "market_dynamics": 0.577888, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1824.821219, "high": 1939.643539, "low": 1820.076494, "close": 1921.613647, "volume": 153500}, "trend_line": 1822.559049, "activity_lines": {"activity_5": 1867.416479, "activity_10": 1851.842214, "activity_20": 1836.050319, "activity_30": 1827.900719}, "trend_signal": 1, "fair_value": 1644.39313, "relative_strength": 2.277225, "rate_of_change": 0.15847304815450003, "market_dynamics": 0.781546, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1939.64354, "high": 1954.82666, "low": 1914.970947, "close": 1916.868896, "volume": 44600}, "trend_line": 1825.55835, "activity_lines": {"activity_5": 1887.973152, "activity_10": 1865.994371, "activity_20": 1845.229162, "activity_30": 1833.985225}, "trend_signal": 1, "fair_value": 1646.038395, "relative_strength": -0.482243, "rate_of_change": 0.1645653676705681, "market_dynamics": 0.96695, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1926.358406, "high": 1938.694747, "low": 1907.379505, "close": 1917.817871, "volume": 33200}, "trend_line": 1827.828837, "activity_lines": {"activity_5": 1904.562288, "activity_10": 1878.778919, "activity_20": 1853.913526, "activity_30": 1839.937452}, "trend_signal": 1, "fair_value": 1648.078431, "relative_strength": 1.194495, "rate_of_change": 0.12437219549843491, "market_dynamics": 1.006635, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1933.949925, "high": 1933.949925, "low": 1874.166289, "close": 1875.115234, "volume": 37600}, "trend_line": 1828.578979, "activity_lines": {"activity_5": 1899.471557, "activity_10": 1881.278589, "activity_20": 1857.906183, "activity_30": 1842.988187}, "trend_signal": 1, "fair_value": 1650.392177, "relative_strength": 1.785191, "rate_of_change": 0.041040057187798316, "market_dynamics": 0.858161, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1883.655763, "high": 1972.856708, "low": 1878.911063, "close": 1953.877808, "volume": 90300}, "trend_line": 1832.512276, "activity_lines": {"activity_5": 1918.577002, "activity_10": 1896.776902, "activity_20": 1868.921051, "activity_30": 1851.071983}, "trend_signal": 1, "fair_value": 1652.608621, "relative_strength": 5.792206, "rate_of_change": 0.21510129150402088, "market_dynamics": 0.824519, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1969.060883, "high": 1973.805608, "low": 1907.379432, "close": 1938.69458, "volume": 45500}, "trend_line": 1836.187349, "activity_lines": {"activity_5": 1925.788965, "activity_10": 1907.453702, "activity_20": 1877.596013, "activity_30": 1857.922454}, "trend_signal": 1, "fair_value": 1654.870073, "relative_strength": 1.265367, "rate_of_change": 0.20054834273863886, "market_dynamics": 0.888436, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1944.388343, "high": 1944.388343, "low": 1897.890044, "close": 1899.787842, "volume": 40600}, "trend_line": 1840.362675, "activity_lines": {"activity_5": 1918.893286, "activity_10": 1909.626605, "activity_20": 1881.743989, "activity_30": 1862.025712}, "trend_signal": 1, "fair_value": 1656.953291, "relative_strength": 1.500255, "rate_of_change": 0.22739106672714804, "market_dynamics": 0.898178, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1900.73679, "high": 1917.817871, "low": 1895.992065, "close": 1917.817871, "volume": 25700}, "trend_line": 1844.178455, "activity_lines": {"activity_5": 1919.146354, "activity_10": 1914.219933, "activity_20": 1887.079032, "activity_30": 1867.022821}, "trend_signal": 1, "fair_value": 1659.261575, "relative_strength": 3.4748, "rate_of_change": 0.2073384801721163, "market_dynamics": 1.017903, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1922.562615, "high": 1944.388264, "low": 1890.298458, "close": 1923.511475, "volume": 45500}, "trend_line": 1847.440377, "activity_lines": {"activity_5": 1921.29729, "activity_10": 1917.817829, "activity_20": 1892.473182, "activity_30": 1872.14108}, "trend_signal": 1, "fair_value": 1661.765115, "relative_strength": 4.016848, "rate_of_change": 0.17687670036248815, "market_dynamics": 0.858879, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1934.898814, "high": 1953.877567, "low": 1917.817805, "close": 1950.081787, "volume": 48600}, "trend_line": 1851.123197, "activity_lines": {"activity_5": 1929.078581, "activity_10": 1924.805482, "activity_20": 1900.002673, "activity_30": 1878.763107}, "trend_signal": 1, "fair_value": 1664.126934, "relative_strength": 3.189207, "rate_of_change": 0.19934716410065734, "market_dynamics": 0.77883, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1954.826476, "high": 2027.895553, "low": 1945.337027, "close": 2011.763428, "volume": 52800}, "trend_line": 1857.171924, "activity_lines": {"activity_5": 1957.673486, "activity_10": 1941.213614, "activity_20": 1912.721136, "activity_30": 1889.126993}, "trend_signal": 1, "fair_value": 1666.714439, "relative_strength": 5.472539, "rate_of_change": 0.32675982937293935, "market_dynamics": 0.97796, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2026.946458, "high": 2026.946458, "low": 1967.163086, "close": 2026.946411, "volume": 41400}, "trend_line": 1864.935177, "activity_lines": {"activity_5": 1986.45813, "activity_10": 1958.743202, "activity_20": 1926.260522, "activity_30": 1900.080185}, "trend_signal": 1, "fair_value": 1669.508762, "relative_strength": 8.328211, "rate_of_change": 0.4180147728746344, "market_dynamics": 1.181532, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2030.742165, "high": 2099.066406, "low": 2004.171677, "close": 2099.066406, "volume": 44500}, "trend_line": 1875.350317, "activity_lines": {"activity_5": 2030.805534, "activity_10": 1987.384106, "activity_20": 1945.740928, "activity_30": 1915.185426}, "trend_signal": 1, "fair_value": 1672.497143, "relative_strength": 7.752835, "rate_of_change": 0.5584719580845698, "market_dynamics": 1.454512, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2100.015285, "high": 2104.76001, "low": 2063.00643, "close": 2104.76001, "volume": 15800}, "trend_line": 1886.358048, "activity_lines": {"activity_5": 2064.96757, "activity_10": 2013.764784, "activity_20": 1964.240294, "activity_30": 1929.986051}, "trend_signal": 1, "fair_value": 1675.401584, "relative_strength": 9.123364, "rate_of_change": 0.5869693198233613, "market_dynamics": 1.624445, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2104.760077, "high": 2104.760077, "low": 1975.703517, "close": 1980.448242, "volume": 83300}, "trend_line": 1893.50092, "activity_lines": {"activity_5": 2045.609115, "activity_10": 2013.367962, "activity_20": 1969.460705, "activity_30": 1936.056386}, "trend_signal": 1, "fair_value": 1677.95806, "relative_strength": 4.534674, "rate_of_change": 0.3786593964795329, "market_dynamics": 1.384152, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1991.835601, "high": 2018.406043, "low": 1986.141931, "close": 1998.478149, "volume": 27500}, "trend_line": 1901.244788, "activity_lines": {"activity_5": 2030.236198, "activity_10": 2015.766206, "activity_20": 1975.731958, "activity_30": 1942.829111}, "trend_signal": 1, "fair_value": 1680.575367, "relative_strength": 7.405851, "rate_of_change": 0.4089709129901041, "market_dynamics": 1.076379, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1998.478142, "high": 2029.793334, "low": 1988.039784, "close": 2004.171631, "volume": 36700}, "trend_line": 1908.434794, "activity_lines": {"activity_5": 2017.646794, "activity_10": 2018.112655, "activity_20": 1981.886254, "activity_30": 1949.469552}, "trend_signal": 1, "fair_value": 1683.470047, "relative_strength": 3.740072, "rate_of_change": 0.3781736073850602, "market_dynamics": 0.731227, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2007.018626, "high": 2106.657959, "low": 2007.018626, "close": 2075.342773, "volume": 50900}, "trend_line": 1917.067611, "activity_lines": {"activity_5": 2030.299422, "activity_10": 2031.501425, "activity_20": 1994.097037, "activity_30": 1960.237809}, "trend_signal": 1, "fair_value": 1686.974238, "relative_strength": 8.321644, "rate_of_change": 0.45235063975677714, "market_dynamics": 0.617338, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2085.780923, "high": 2100.015381, "low": 2040.231567, "close": 2085.781006, "volume": 50200}, "trend_line": 1925.242749, "activity_lines": {"activity_5": 2048.013037, "activity_10": 2043.923966, "activity_20": 2006.019986, "activity_30": 1971.122544}, "trend_signal": 1, "fair_value": 1690.34826, "relative_strength": 10.882272, "rate_of_change": 0.42643973290726367, "market_dynamics": 0.686254, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2102.862127, "high": 2102.862127, "low": 2066.802002, "close": 2066.802002, "volume": 25300}, "trend_line": 1933.931714, "activity_lines": {"activity_5": 2060.665584, "activity_10": 2049.945423, "activity_20": 2014.98524, "activity_30": 1980.255399}, "trend_signal": 1, "fair_value": 1693.463762, "relative_strength": 8.6299, "rate_of_change": 0.4513178924846351, "market_dynamics": 0.712544, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2082.934356, "high": 2087.67917, "low": 2053.516964, "close": 2057.312744, "volume": 39800}, "trend_line": 1939.825549, "activity_lines": {"activity_5": 2064.398128, "activity_10": 2052.119376, "activity_20": 2022.020991, "activity_30": 1988.215466}, "trend_signal": 1, "fair_value": 1696.529381, "relative_strength": 8.941243, "rate_of_change": 0.30475920930059547, "market_dynamics": 0.765598, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2086.729912, "high": 2086.729912, "low": 2040.231675, "close": 2064.904297, "volume": 36900}, "trend_line": 1947.583671, "activity_lines": {"activity_5": 2066.738883, "activity_10": 2054.845441, "activity_20": 2029.133562, "activity_30": 1996.285062}, "trend_signal": 1, "fair_value": 1699.999506, "relative_strength": 13.694419, "rate_of_change": 0.39993915968369304, "market_dynamics": 0.567201, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2092.423754, "high": 2198.705709, "low": 2071.546936, "close": 2167.390381, "volume": 91700}, "trend_line": 1960.524154, "activity_lines": {"activity_5": 2099.192822, "activity_10": 2075.515197, "activity_20": 2045.301781, "activity_30": 2010.466141}, "trend_signal": 1, "fair_value": 1704.3182, "relative_strength": 19.616242, "rate_of_change": 0.6644378463778904, "market_dynamics": 0.711183, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2193.012097, "high": 2250.897616, "low": 2147.462418, "close": 2177.828857, "volume": 79600}, "trend_line": 1973.037952, "activity_lines": {"activity_5": 2128.989746, "activity_10": 2096.840603, "activity_20": 2061.2757, "activity_30": 2024.485799}, "trend_signal": 1, "fair_value": 1708.643587, "relative_strength": 19.114145, "rate_of_change": 0.6382883870350904, "market_dynamics": 0.950672, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2182.573516, "high": 2212.939719, "low": 2164.543561, "close": 2183.522461, "volume": 32800}, "trend_line": 1984.471138, "activity_lines": {"activity_5": 2154.548014, "activity_10": 2117.872685, "activity_20": 2076.350374, "activity_30": 2038.065445}, "trend_signal": 1, "fair_value": 1712.846711, "relative_strength": 16.868619, "rate_of_change": 0.579471164678347, "market_dynamics": 1.073818, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2180.675408, "high": 2252.141526, "low": 2153.156006, "close": 2234.765381, "volume": 89500}, "trend_line": 1996.961731, "activity_lines": {"activity_5": 2189.405892, "activity_10": 2144.529403, "activity_20": 2095.21178, "activity_30": 2054.21346}, "trend_signal": 1, "fair_value": 1717.184288, "relative_strength": 20.735116, "rate_of_change": 0.6294167126355047, "market_dynamics": 1.455956, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2230.904166, "high": 2263.725738, "low": 2094.79094, "close": 2127.612549, "volume": 88200}, "trend_line": 2006.128451, "activity_lines": {"activity_5": 2176.715983, "activity_10": 2147.407657, "activity_20": 2102.458294, "activity_30": 2062.642545}, "trend_signal": 1, "fair_value": 1720.973631, "relative_strength": 25.540531, "rate_of_change": 0.4590333333733745, "market_dynamics": 1.214737, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2025.286429, "high": 2235.730515, "low": 1986.67277, "close": 2230.903809, "volume": 129500}, "trend_line": 2020.287476, "activity_lines": {"activity_5": 2194.275944, "activity_10": 2166.82176, "activity_20": 2118.457191, "activity_30": 2077.144181}, "trend_signal": 1, "fair_value": 1725.40846, "relative_strength": 31.384145, "rate_of_change": 0.7057885547130366, "market_dynamics": 1.237317, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2230.903949, "high": 2287.859131, "low": 2181.67178, "close": 2287.859131, "volume": 56200}, "trend_line": 2035.074613, "activity_lines": {"activity_5": 2226.586784, "activity_10": 2193.762993, "activity_20": 2138.389518, "activity_30": 2094.406869}, "trend_signal": 1, "fair_value": 1730.419125, "relative_strength": 29.411246, "rate_of_change": 0.7319323203090543, "market_dynamics": 1.419551, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2287.859384, "high": 2321.64607, "low": 2221.250657, "close": 2228.973389, "volume": 87300}, "trend_line": 2047.660669, "activity_lines": {"activity_5": 2231.933692, "activity_10": 2206.32358, "activity_20": 2150.978691, "activity_30": 2106.916467}, "trend_signal": 1, "fair_value": 1734.752848, "relative_strength": 21.950064, "rate_of_change": 0.6184567346868131, "market_dynamics": 1.34578, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2228.973229, "high": 2258.899033, "low": 2147.884764, "close": 2172.983643, "volume": 104800}, "trend_line": 2056.039669, "activity_lines": {"activity_5": 2215.587289, "activity_10": 2205.755642, "activity_20": 2156.907452, "activity_30": 2115.00182}, "trend_signal": 1, "fair_value": 1738.705479, "relative_strength": 14.770364, "rate_of_change": 0.40919865907722225, "market_dynamics": 1.407553, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2172.983456, "high": 2287.859081, "low": 2146.919113, "close": 2230.903809, "volume": 132500}, "trend_line": 2066.507499, "activity_lines": {"activity_5": 2222.66639, "activity_10": 2213.615536, "activity_20": 2167.584704, "activity_30": 2126.283378}, "trend_signal": 1, "fair_value": 1743.31777, "relative_strength": 15.226313, "rate_of_change": 0.5091258771817039, "market_dynamics": 1.263227, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2232.834811, "high": 2246.349592, "low": 2191.325195, "close": 2210.631836, "volume": 58100}, "trend_line": 2076.267965, "activity_lines": {"activity_5": 2216.102084, "activity_10": 2214.771445, "activity_20": 2175.360066, "activity_30": 2135.581722}, "trend_signal": 1, "fair_value": 1747.805659, "relative_strength": 12.943808, "rate_of_change": 0.4723169891579561, "market_dynamics": 0.814867, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2220.285448, "high": 2227.042838, "low": 2168.156738, "close": 2168.156738, "volume": 52900}, "trend_line": 2086.036015, "activity_lines": {"activity_5": 2196.730876, "activity_10": 2207.418399, "activity_20": 2178.558917, "activity_30": 2141.51003}, "trend_signal": 1, "fair_value": 1752.026817, "relative_strength": 12.046596, "rate_of_change": 0.4704619136191378, "market_dynamics": 0.247659, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2168.156879, "high": 2195.186439, "low": 2135.335205, "close": 2165.260742, "volume": 39700}, "trend_line": 2093.082113, "activity_lines": {"activity_5": 2184.374495, "activity_10": 2199.714666, "activity_20": 2181.180069, "activity_30": 2146.621303}, "trend_signal": 1, "fair_value": 1756.129589, "relative_strength": 9.097796, "rate_of_change": 0.33777451344720916, "market_dynamics": -0.198431, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2157.538039, "high": 2195.186306, "low": 2130.508536, "close": 2167.191406, "volume": 38700}, "trend_line": 2100.698674, "activity_lines": {"activity_5": 2176.90918, "activity_10": 2192.693994, "activity_20": 2183.105035, "activity_30": 2151.402548}, "trend_signal": 1, "fair_value": 1760.361197, "relative_strength": 9.37699, "rate_of_change": 0.36389212600376725, "market_dynamics": -0.698257, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2167.191584, "high": 2180.706365, "low": 2126.647142, "close": 2134.369873, "volume": 33600}, "trend_line": 2108.518075, "activity_lines": {"activity_5": 2158.889502, "activity_10": 2180.934388, "activity_20": 2181.100744, "activity_30": 2153.574883}, "trend_signal": 1, "fair_value": 1764.65415, "relative_strength": 7.028965, "rate_of_change": 0.3722285874113777, "market_dynamics": -1.009851, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2134.369976, "high": 2167.191472, "low": 2132.439078, "close": 2144.023193, "volume": 28200}, "trend_line": 2116.058252, "activity_lines": {"activity_5": 2150.523193, "activity_10": 2170.807071, "activity_20": 2179.395825, "activity_30": 2155.865536}, "trend_signal": 1, "fair_value": 1768.9868, "relative_strength": 5.532415, "rate_of_change": 0.3576055187480362, "market_dynamics": -1.141619, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2135.335317, "high": 2175.879639, "low": 2129.543268, "close": 2175.879639, "volume": 41700}, "trend_line": 2124.470524, "activity_lines": {"activity_5": 2157.216276, "activity_10": 2168.051483, "activity_20": 2180.397804, "activity_30": 2159.72498}, "trend_signal": 1, "fair_value": 1773.512569, "relative_strength": 2.10449, "rate_of_change": 0.3975444434031597, "market_dynamics": -1.144465, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2184.567598, "high": 2230.903834, "low": 2157.538039, "close": 2205.804932, "volume": 77100}, "trend_line": 2132.994629, "activity_lines": {"activity_5": 2173.369596, "activity_10": 2172.772847, "activity_20": 2183.820769, "activity_30": 2164.972361}, "trend_signal": 1, "fair_value": 1778.379898, "relative_strength": 3.977704, "rate_of_change": 0.4012343265629588, "market_dynamics": -1.041381, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2216.423978, "high": 2250.210929, "low": 2200.978646, "close": 2228.008057, "volume": 40100}, "trend_line": 2140.202783, "activity_lines": {"activity_5": 2194.221013, "activity_10": 2181.952388, "activity_20": 2188.6964, "activity_30": 2171.10226}, "trend_signal": 1, "fair_value": 1783.289734, "relative_strength": 5.223139, "rate_of_change": 0.3379358720363837, "market_dynamics": -0.784433, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2244.418625, "high": 2254.072143, "low": 2219.319816, "close": 2241.522705, "volume": 29600}, "trend_line": 2147.355326, "activity_lines": {"activity_5": 2215.522868, "activity_10": 2192.588694, "activity_20": 2194.046304, "activity_30": 2177.639029}, "trend_signal": 1, "fair_value": 1787.820362, "relative_strength": 4.776127, "rate_of_change": 0.3341993131124573, "market_dynamics": -0.594545, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2223.181378, "high": 2248.280142, "low": 2208.700995, "close": 2222.216064, "volume": 31500}, "trend_line": 2151.460315, "activity_lines": {"activity_5": 2223.245654, "activity_10": 2199.521631, "activity_20": 2196.716441, "activity_30": 2182.468754}, "trend_signal": 1, "fair_value": 1792.376963, "relative_strength": -0.359591, "rate_of_change": 0.19116486919035086, "market_dynamics": -0.5397, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2221.250393, "high": 2307.166119, "low": 2200.978516, "close": 2296.547363, "volume": 47400}, "trend_line": 2157.853227, "activity_lines": {"activity_5": 2250.532682, "activity_10": 2219.758727, "activity_20": 2206.204675, "activity_30": 2191.829209}, "trend_signal": 1, "fair_value": 1797.459957, "relative_strength": 4.43392, "rate_of_change": 0.297142919877667, "market_dynamics": -0.251949, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2304.270096, "high": 2305.235438, "low": 2242.488242, "close": 2271.448486, "volume": 26400}, "trend_line": 2167.553235, "activity_lines": {"activity_5": 2261.408903, "activity_10": 2233.098016, "activity_20": 2212.737213, "activity_30": 2199.157935}, "trend_signal": 1, "fair_value": 1801.932859, "relative_strength": 0.644801, "rate_of_change": 0.449521212964305, "market_dynamics": -0.081316, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2271.448374, "high": 2283.032471, "low": 2243.453417, "close": 2263.725586, "volume": 27400}, "trend_line": 2176.394816, "activity_lines": {"activity_5": 2265.334586, "activity_10": 2243.102455, "activity_20": 2218.115541, "activity_30": 2205.362603}, "trend_signal": 1, "fair_value": 1806.162154, "relative_strength": -3.46573, "rate_of_change": 0.40790606003271396, "market_dynamics": 0.066895, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2263.72553, "high": 2296.547363, "low": 2248.280096, "close": 2266.621582, "volume": 30600}, "trend_line": 2185.143148, "activity_lines": {"activity_5": 2267.844433, "activity_10": 2251.878271, "activity_20": 2223.631773, "activity_30": 2211.183685}, "trend_signal": 1, "fair_value": 1810.665117, "relative_strength": -1.83439, "rate_of_change": 0.4019643832858734, "market_dynamics": 0.334997, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2260.829787, "high": 2278.205651, "low": 2252.141357, "close": 2256.968262, "volume": 33200}, "trend_line": 2191.197331, "activity_lines": {"activity_5": 2265.463249, "activity_10": 2256.494363, "activity_20": 2227.566693, "activity_30": 2215.817563}, "trend_signal": 1, "fair_value": 1815.122838, "relative_strength": -2.61009, "rate_of_change": 0.2770611621275687, "market_dynamics": 0.313991, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2258.898775, "high": 2311.992817, "low": 2248.28017, "close": 2297.512695, "volume": 47800}, "trend_line": 2198.255054, "activity_lines": {"activity_5": 2274.280062, "activity_10": 2266.428622, "activity_20": 2235.238872, "activity_30": 2222.676619}, "trend_signal": 1, "fair_value": 1819.61863, "relative_strength": -1.639732, "rate_of_change": 0.32209435910454526, "market_dynamics": 0.456037, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2311.992854, "high": 2392.115966, "low": 2311.992854, "close": 2318.750244, "volume": 68600}, "trend_line": 2206.653328, "activity_lines": {"activity_5": 2290.111702, "activity_10": 2278.012744, "activity_20": 2244.887705, "activity_30": 2230.450502}, "trend_signal": 1, "fair_value": 1824.527845, "relative_strength": -4.691361, "rate_of_change": 0.38204274725619136, "market_dynamics": 0.753755, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2319.715435, "high": 2351.571646, "low": 2304.269954, "close": 2339.987549, "volume": 68600}, "trend_line": 2216.075822, "activity_lines": {"activity_5": 2309.868994, "activity_10": 2291.404643, "activity_20": 2256.131629, "activity_30": 2239.05271}, "trend_signal": 1, "fair_value": 1829.656383, "relative_strength": -4.514709, "rate_of_change": 0.4270038197862277, "market_dynamics": 1.031508, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2348.675715, "high": 2498.30357, "low": 2338.05696, "close": 2487.684814, "volume": 292400}, "trend_line": 2230.168506, "activity_lines": {"activity_5": 2373.774577, "activity_10": 2329.614599, "activity_20": 2280.646703, "activity_30": 2256.57587}, "trend_signal": 1, "fair_value": 1835.613786, "relative_strength": 0.522927, "rate_of_change": 0.6359296852614725, "market_dynamics": 1.370702, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2496.527444, "high": 2508.31742, "low": 2357.995285, "close": 2358.977783, "volume": 138900}, "trend_line": 2236.554753, "activity_lines": {"activity_5": 2380.040267, "activity_10": 2339.947603, "activity_20": 2291.681198, "activity_30": 2264.886146}, "trend_signal": 1, "fair_value": 1840.27421, "relative_strength": -5.601185, "rate_of_change": 0.28635715116676086, "market_dynamics": 1.389189, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2408.102555, "high": 2423.822523, "low": 2318.695375, "close": 2330.485352, "volume": 68300}, "trend_line": 2241.643302, "activity_lines": {"activity_5": 2370.007845, "activity_10": 2342.613588, "activity_20": 2299.295718, "activity_30": 2270.946185}, "trend_signal": 1, "fair_value": 1844.386801, "relative_strength": -11.241167, "rate_of_change": 0.2275173005791402, "market_dynamics": 1.164861, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2321.642791, "high": 2365.855201, "low": 2305.922899, "close": 2314.765381, "volume": 38900}, "trend_line": 2246.018066, "activity_lines": {"activity_5": 2352.537256, "activity_10": 2341.804341, "activity_20": 2304.640105, "activity_30": 2275.663739}, "trend_signal": 1, "fair_value": 1848.584027, "relative_strength": -10.883887, "rate_of_change": 0.1951587924848242, "market_dynamics": 0.79725, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2325.57263, "high": 2378.627574, "low": 2310.835161, "close": 2339.327637, "volume": 57200}, "trend_line": 2249.503475, "activity_lines": {"activity_5": 2343.519743, "activity_10": 2344.67338, "activity_20": 2311.611828, "activity_30": 2281.683711}, "trend_signal": 1, "fair_value": 1852.78701, "relative_strength": -13.014364, "rate_of_change": 0.15518169923749361, "market_dynamics": 0.353727, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2350.135133, "high": 2456.245103, "low": 2300.027832, "close": 2384.522705, "volume": 111700}, "trend_line": 2258.067147, "activity_lines": {"activity_5": 2349.611247, "activity_10": 2354.385121, "activity_20": 2322.068147, "activity_30": 2290.394629}, "trend_signal": 1, "fair_value": 1857.807821, "relative_strength": -16.425664, "rate_of_change": 0.38069165463281734, "market_dynamics": 0.222606, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2379.61017, "high": 2402.207574, "low": 2334.415213, "close": 2364.872559, "volume": 94300}, "trend_line": 2262.532772, "activity_lines": {"activity_5": 2356.030176, "activity_10": 2358.380451, "activity_20": 2329.461819, "activity_30": 2297.285301}, "trend_signal": 1, "fair_value": 1862.359957, "relative_strength": -13.532263, "rate_of_change": 0.19776316244327422, "market_dynamics": 0.150651, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2359.960266, "high": 2400.242703, "low": 2344.240281, "close": 2383.540039, "volume": 40000}, "trend_line": 2265.722135, "activity_lines": {"activity_5": 2368.278613, "activity_10": 2363.807972, "activity_20": 2337.581683, "activity_30": 2305.092221}, "trend_signal": 1, "fair_value": 1867.340762, "relative_strength": -12.966128, "rate_of_change": 0.14096427859388183, "market_dynamics": 0.160878, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2396.312538, "high": 2426.77002, "low": 2344.240234, "close": 2426.77002, "volume": 43300}, "trend_line": 2272.315356, "activity_lines": {"activity_5": 2391.400065, "activity_10": 2375.531357, "activity_20": 2348.829828, "activity_30": 2315.482407}, "trend_signal": 1, "fair_value": 1872.677336, "relative_strength": -8.191242, "rate_of_change": 0.29099865769727695, "market_dynamics": 0.231235, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2426.769924, "high": 2461.157363, "low": 2400.242479, "close": 2456.244873, "volume": 31300}, "trend_line": 2281.757397, "activity_lines": {"activity_5": 2416.879492, "activity_10": 2390.649809, "activity_20": 2361.832888, "activity_30": 2327.348828}, "trend_signal": 1, "fair_value": 1878.40511, "relative_strength": -10.039861, "rate_of_change": 0.41552511516802815, "market_dynamics": 0.232814, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2451.332562, "high": 2451.332562, "low": 2360.942627, "close": 2360.942627, "volume": 49900}, "trend_line": 2286.092025, "activity_lines": {"activity_5": 2402.797022, "activity_10": 2386.326811, "activity_20": 2364.672702, "activity_30": 2332.457552}, "trend_signal": 1, "fair_value": 1883.437699, "relative_strength": -13.842484, "rate_of_change": 0.1899688374276394, "market_dynamics": 0.121958, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2358.977583, "high": 2366.837567, "low": 2311.817738, "close": 2327.537842, "volume": 73300}, "trend_line": 2289.988892, "activity_lines": {"activity_5": 2379.151628, "activity_10": 2378.234619, "activity_20": 2363.762441, "activity_30": 2335.131476}, "trend_signal": 1, "fair_value": 1888.351664, "relative_strength": -15.482159, "rate_of_change": 0.1704597609101029, "market_dynamics": -0.073864, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2328.520175, "high": 2358.977567, "low": 2328.520175, "close": 2352.100098, "volume": 47000}, "trend_line": 2296.120337, "activity_lines": {"activity_5": 2366.182634, "activity_10": 2375.179927, "activity_20": 2364.68991, "activity_30": 2339.13865}, "trend_signal": 1, "fair_value": 1893.496118, "relative_strength": -12.145207, "rate_of_change": 0.2677499887191586, "market_dynamics": -0.359498, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2352.100203, "high": 2373.715145, "low": 2339.3277, "close": 2368.802734, "volume": 49500}, "trend_line": 2302.90507, "activity_lines": {"activity_5": 2360.877181, "activity_10": 2374.769083, "activity_20": 2366.94357, "activity_30": 2343.827837}, "trend_signal": 1, "fair_value": 1898.579092, "relative_strength": -13.521571, "rate_of_change": 0.2954868214296018, "market_dynamics": -0.674832, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2366.837618, "high": 2388.452666, "low": 2357.012638, "close": 2378.627686, "volume": 21000}, "trend_line": 2309.952946, "activity_lines": {"activity_5": 2362.711198, "activity_10": 2375.162096, "activity_20": 2369.669348, "activity_30": 2348.713167}, "trend_signal": 1, "fair_value": 1903.989104, "relative_strength": -12.281961, "rate_of_change": 0.30604283658119213, "market_dynamics": -0.848658, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2411.050049, "high": 2441.507486, "low": 2379.610186, "close": 2394.347656, "volume": 78300}, "trend_line": 2318.618872, "activity_lines": {"activity_5": 2374.959684, "activity_10": 2377.698739, "activity_20": 2373.345113, "activity_30": 2354.157987}, "trend_signal": 1, "fair_value": 1909.572923, "relative_strength": -14.287216, "rate_of_change": 0.3751559535014064, "market_dynamics": -0.694182, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2397.295017, "high": 2456.245025, "low": 2381.57505, "close": 2436.594971, "volume": 54800}, "trend_line": 2328.371265, "activity_lines": {"activity_5": 2399.063607, "activity_10": 2387.738077, "activity_20": 2380.436212, "activity_30": 2361.769349}, "trend_signal": 1, "fair_value": 1915.376994, "relative_strength": -15.798531, "rate_of_change": 0.4206121634638455, "market_dynamics": -0.418729, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2436.595073, "high": 2574.144822, "low": 2408.102631, "close": 2534.844727, "volume": 131700}, "trend_line": 2340.336768, "activity_lines": {"activity_5": 2448.646973, "activity_10": 2414.336963, "activity_20": 2396.029066, "activity_30": 2375.090217}, "trend_signal": 1, "fair_value": 1921.642323, "relative_strength": -12.159977, "rate_of_change": 0.5139001318159584, "market_dynamics": 0.154678, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2515.194929, "high": 2521.089917, "low": 2390.417711, "close": 2403.190186, "volume": 134500}, "trend_line": 2346.916276, "activity_lines": {"activity_5": 2442.162517, "activity_10": 2414.247665, "activity_20": 2397.953239, "activity_30": 2379.145276}, "trend_signal": 1, "fair_value": 1927.103041, "relative_strength": -15.680651, "rate_of_change": 0.2811350951693378, "market_dynamics": 0.479593, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2415.962542, "high": 2468.034861, "low": 2407.120073, "close": 2443.472412, "volume": 92500}, "trend_line": 2354.098421, "activity_lines": {"activity_5": 2446.812972, "activity_10": 2421.911133, "activity_20": 2403.31172, "activity_30": 2385.374705}, "trend_signal": 1, "fair_value": 1932.703993, "relative_strength": -15.472484, "rate_of_change": 0.306024764217035, "market_dynamics": 0.573694, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2473.929989, "high": 2503.404996, "low": 2445.437547, "close": 2481.790039, "volume": 54100}, "trend_line": 2362.107332, "activity_lines": {"activity_5": 2459.912988, "activity_10": 2436.773668, "activity_20": 2411.826714, "activity_30": 2393.612873}, "trend_signal": 1, "fair_value": 1938.668556, "relative_strength": -17.927403, "rate_of_change": 0.3402113916969446, "market_dynamics": 0.592868, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2481.789846, "high": 2526.984752, "low": 2434.629931, "close": 2443.472412, "volume": 76900}, "trend_line": 2369.482544, "activity_lines": {"activity_5": 2454.41097, "activity_10": 2442.472137, "activity_20": 2416.72048, "activity_30": 2398.862233}, "trend_signal": 1, "fair_value": 1944.112197, "relative_strength": -18.733303, "rate_of_change": 0.31223018107967665, "market_dynamics": 0.232801, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2443.472387, "high": 2520.107422, "low": 2434.629906, "close": 2520.107422, "volume": 64800}, "trend_line": 2376.934546, "activity_lines": {"activity_5": 2473.995459, "activity_10": 2459.996342, "activity_20": 2428.510463, "activity_30": 2408.579967}, "trend_signal": 1, "fair_value": 1949.906631, "relative_strength": -18.691094, "rate_of_change": 0.31449913057472995, "market_dynamics": 0.323688, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2507.334943, "high": 2516.177259, "low": 2432.665042, "close": 2481.790039, "volume": 106200}, "trend_line": 2383.945931, "activity_lines": {"activity_5": 2481.789974, "activity_10": 2467.499072, "activity_20": 2435.74821, "activity_30": 2415.344838}, "trend_signal": 1, "fair_value": 1955.202619, "relative_strength": -14.838608, "rate_of_change": 0.29497593914814707, "market_dynamics": 0.411731, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2432.665106, "high": 2511.264932, "low": 2427.752616, "close": 2436.594971, "volume": 84700}, "trend_line": 2389.708244, "activity_lines": {"activity_5": 2469.279476, "activity_10": 2464.730203, "activity_20": 2437.886308, "activity_30": 2418.74155}, "trend_signal": 1, "fair_value": 1960.562847, "relative_strength": -13.160813, "rate_of_change": 0.2417132421112667, "market_dynamics": 0.354336, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2436.595063, "high": 2475.894988, "low": 2418.910156, "close": 2418.910156, "volume": 44300}, "trend_line": 2394.78453, "activity_lines": {"activity_5": 2451.332536, "activity_10": 2457.691961, "activity_20": 2437.876961, "activity_30": 2420.625545}, "trend_signal": 1, "fair_value": 1965.736672, "relative_strength": -12.661992, "rate_of_change": 0.21242283499441206, "market_dynamics": 0.224377, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2407.119958, "high": 2470.0, "low": 2377.64502, "close": 2470.0, "volume": 80800}, "trend_line": 2401.885588, "activity_lines": {"activity_5": 2454.607536, "activity_10": 2459.496191, "activity_20": 2442.569564, "activity_30": 2425.478156}, "trend_signal": 1, "fair_value": 1970.894485, "relative_strength": -10.355606, "rate_of_change": 0.2965217918791297, "market_dynamics": 0.097497, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2421.0, "high": 2467.0, "low": 2391.0, "close": 2418.0, "volume": 93800}, "trend_line": 2405.901831, "activity_lines": {"activity_5": 2438.780697, "activity_10": 2451.238512, "activity_20": 2441.809179, "activity_30": 2426.517795}, "trend_signal": 1, "fair_value": 1975.718965, "relative_strength": -11.253116, "rate_of_change": 0.16721208620699843, "market_dynamics": -0.181655, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2418.0, "high": 2453.0, "low": 2409.0, "close": 2428.0, "volume": 44200}, "trend_line": 2409.54349, "activity_lines": {"activity_5": 2433.094352, "activity_10": 2446.923464, "activity_20": 2441.837079, "activity_30": 2427.943483}, "trend_signal": 1, "fair_value": 1980.351473, "relative_strength": -16.087991, "rate_of_change": 0.15136357406928175, "market_dynamics": -0.498105, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2421.0, "high": 2435.0, "low": 2369.0, "close": 2426.0, "volume": 75500}, "trend_line": 2412.410571, "activity_lines": {"activity_5": 2430.327344, "activity_10": 2441.793692, "activity_20": 2441.668647, "activity_30": 2429.005194}, "trend_signal": 1, "fair_value": 1985.119114, "relative_strength": -17.622, "rate_of_change": 0.11898855579485186, "market_dynamics": -0.640592, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2428.0, "high": 2435.0, "low": 2312.0, "close": 2336.0, "volume": 108200}, "trend_line": 2407.354411, "activity_lines": {"activity_5": 2398.266667, "activity_10": 2420.617964, "activity_20": 2433.072809, "activity_30": 2424.075479}, "trend_signal": 0, "fair_value": 1989.543146, "relative_strength": -21.628033, "rate_of_change": -0.209589530935615, "market_dynamics": -0.948318, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2337.0, "high": 2337.0, "low": 2259.0, "close": 2276.0, "volume": 69500}, "trend_line": 2404.588485, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2391.183873, "activity_20": 2418.881459, "activity_30": 2415.601001}, "trend_signal": 0, "fair_value": 1993.872782, "relative_strength": -22.762831, "rate_of_change": -0.11489484005184898, "market_dynamics": -1.155765, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2252.0, "close": 2258.0, "volume": 25800}, "trend_line": 2402.172306, "activity_lines": {"activity_5": 2312.133333, "activity_10": 2361.522008, "activity_20": 2403.221243, "activity_30": 2406.14368}, "trend_signal": 0, "fair_value": 1998.041509, "relative_strength": -26.614981, "rate_of_change": -0.1004820165725897, "market_dynamics": -1.249976, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2255.0, "high": 2284.0, "low": 2225.0, "close": 2252.0, "volume": 63100}, "trend_line": 2400.080127, "activity_lines": {"activity_5": 2281.2, "activity_10": 2335.534823, "activity_20": 2387.437693, "activity_30": 2396.455144}, "trend_signal": 0, "fair_value": 2001.898628, "relative_strength": -24.608771, "rate_of_change": -0.08709529265548697, "market_dynamics": -1.344138, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2243.0, "high": 2262.0, "low": 2206.0, "close": 2226.0, "volume": 45000}, "trend_line": 2396.302539, "activity_lines": {"activity_5": 2253.333333, "activity_10": 2308.998366, "activity_20": 2369.734156, "activity_30": 2385.224168}, "trend_signal": 0, "fair_value": 2005.953276, "relative_strength": -27.080774, "rate_of_change": -0.15739424519639705, "market_dynamics": -1.432276, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2219.0, "high": 2240.0, "low": 2203.0, "close": 2216.0, "volume": 52700}, "trend_line": 2390.685116, "activity_lines": {"activity_5": 2235.466667, "activity_10": 2284.472727, "activity_20": 2351.805037, "activity_30": 2373.591746}, "trend_signal": 0, "fair_value": 2009.966583, "relative_strength": -30.021475, "rate_of_change": -0.23442044185054758, "market_dynamics": -1.445591, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2202.0, "high": 2261.0, "low": 2202.0, "close": 2229.0, "volume": 7200}, "trend_line": 2386.15603, "activity_lines": {"activity_5": 2229.933333, "activity_10": 2266.0, "activity_20": 2335.963288, "activity_30": 2363.160448}, "trend_signal": 0, "fair_value": 2014.0177, "relative_strength": -29.201393, "rate_of_change": -0.18944719945292895, "market_dynamics": -1.433964, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2222.0, "high": 2291.0, "low": 2220.0, "close": 2261.0, "volume": 52000}, "trend_line": 2382.071362, "activity_lines": {"activity_5": 2238.2, "activity_10": 2257.727273, "activity_20": 2324.157706, "activity_30": 2355.085866}, "trend_signal": 0, "fair_value": 2018.205658, "relative_strength": -26.908067, "rate_of_change": -0.17118193230641188, "market_dynamics": -1.41898, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2257.0, "high": 2260.0, "low": 2216.0, "close": 2241.0, "volume": 34200}, "trend_line": 2375.879028, "activity_lines": {"activity_5": 2239.6, "activity_10": 2248.672727, "activity_20": 2311.751383, "activity_30": 2345.984487}, "trend_signal": 0, "fair_value": 2022.367842, "relative_strength": -32.193981, "rate_of_change": -0.2599558560160508, "market_dynamics": -1.392548, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2241.0, "high": 2257.0, "low": 2180.0, "close": 2237.0, "volume": 48800}, "trend_line": 2368.570866, "activity_lines": {"activity_5": 2240.4, "activity_10": 2242.290909, "activity_20": 2299.736443, "activity_30": 2337.02455}, "trend_signal": 0, "fair_value": 2026.441788, "relative_strength": -29.833215, "rate_of_change": -0.30759823685769794, "market_dynamics": -1.337207, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2237.0, "high": 2280.0, "low": 2214.0, "close": 2226.0, "volume": 92700}, "trend_line": 2364.072778, "activity_lines": {"activity_5": 2236.8, "activity_10": 2237.345455, "activity_20": 2287.657086, "activity_30": 2327.82643}, "trend_signal": 0, "fair_value": 2030.724059, "relative_strength": -29.872646, "rate_of_change": -0.18990725861608335, "market_dynamics": -1.212091, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2229.0, "high": 2280.0, "low": 2229.0, "close": 2247.0, "volume": 48000}, "trend_line": 2361.388184, "activity_lines": {"activity_5": 2239.533333, "activity_10": 2238.218182, "activity_20": 2278.795776, "activity_30": 2320.273347}, "trend_signal": 0, "fair_value": 2035.032825, "relative_strength": -27.262918, "rate_of_change": -0.11355800993028008, "market_dynamics": -1.132276, "expectation": {"probability": 49.1061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cd63eec-15b3-4efd-9ddf-79d1e911b32f/", "share_image": "https://sharemaestro.com/terminal/3cd63eec-15b3-4efd-9ddf-79d1e911b32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}