{"ticker": {"uuid": "3cd63eec-15b3-4efd-9ddf-79d1e911b32f", "symbol": "9795", "name": "Step Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9795 fell 9.05%, moving from 2,436.59 to 2,216.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.02 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,216.00"}, {"label": "12-Week Change", "value": "-9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2219.0, "high": 2240.0, "low": 2203.0, "close": 2216.0, "volume": 52700}, "trend_line": 2390.685116, "activity_lines": {"activity_5": 2235.466667, "activity_10": 2284.472727, "activity_20": 2351.805037, "activity_30": 2373.591746}, "trend_signal": 0, "fair_value": 2009.966581, "relative_strength": -30.021475, "rate_of_change": -0.23442044185054758, "market_dynamics": -1.416979, "expectation": {"probability": 52.7284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1606.790737, "high": 1613.892575, "low": 1584.59764, "close": 1597.025879, "volume": 75900}, "trend_line": 1597.53575, "activity_lines": {"activity_5": 1602.23383, "activity_10": 1616.991648, "activity_20": 1624.322334, "activity_30": 1611.694866}, "trend_signal": 1, "fair_value": 1472.653481, "relative_strength": -13.112991, "rate_of_change": -0.12027712856160754, "market_dynamics": -0.355836, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1600.576801, "high": 1619.218972, "low": 1599.689071, "close": 1607.678467, "volume": 65300}, "trend_line": 1597.573881, "activity_lines": {"activity_5": 1602.233805, "activity_10": 1612.246314, "activity_20": 1623.571609, "activity_30": 1612.349235}, "trend_signal": 1, "fair_value": 1475.106615, "relative_strength": -16.025457, "rate_of_change": 0.0023868636429589278, "market_dynamics": -0.668269, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1618.331311, "high": 1618.331311, "low": 1586.372841, "close": 1591.699219, "volume": 90400}, "trend_line": 1597.488379, "activity_lines": {"activity_5": 1596.907365, "activity_10": 1605.6448, "activity_20": 1621.059884, "activity_30": 1611.970224}, "trend_signal": 0, "fair_value": 1477.208953, "relative_strength": -14.316207, "rate_of_change": -0.0053519903534360045, "market_dynamics": -0.706079, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1591.699306, "high": 1608.5663, "low": 1575.720172, "close": 1601.464355, "volume": 89400}, "trend_line": 1598.780119, "activity_lines": {"activity_5": 1598.741984, "activity_10": 1602.884757, "activity_20": 1619.285881, "activity_30": 1612.226739}, "trend_signal": 0, "fair_value": 1479.48486, "relative_strength": -14.604999, "rate_of_change": 0.08086068211705708, "market_dynamics": -0.699904, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1605.903177, "high": 1609.454096, "low": 1554.414901, "close": 1557.96582, "volume": 181100}, "trend_line": 1598.183679, "activity_lines": {"activity_5": 1585.544466, "activity_10": 1593.684679, "activity_20": 1613.218015, "activity_30": 1609.593558}, "trend_signal": 0, "fair_value": 1481.508353, "relative_strength": -14.68371, "rate_of_change": -0.03730594300691511, "market_dynamics": -0.656884, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1562.404278, "high": 1588.148342, "low": 1541.986578, "close": 1574.832397, "volume": 187700}, "trend_line": 1598.646118, "activity_lines": {"activity_5": 1580.099682, "activity_10": 1589.149163, "activity_20": 1608.724835, "activity_30": 1608.087024}, "trend_signal": 0, "fair_value": 1483.449728, "relative_strength": -13.591996, "rate_of_change": 0.028935284853444175, "market_dynamics": -0.56839, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1584.597565, "high": 1588.148554, "low": 1566.842983, "close": 1567.730713, "volume": 103400}, "trend_line": 1599.251628, "activity_lines": {"activity_5": 1573.767236, "activity_10": 1583.790512, "activity_20": 1603.647836, "activity_30": 1606.092482}, "trend_signal": 0, "fair_value": 1485.361434, "relative_strength": -13.559419, "rate_of_change": 0.03787642513138701, "market_dynamics": -0.67131, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1569.506122, "high": 1577.495686, "low": 1546.425072, "close": 1555.302368, "volume": 166400}, "trend_line": 1598.566406, "activity_lines": {"activity_5": 1565.955192, "activity_10": 1576.898484, "activity_20": 1597.617876, "activity_30": 1603.257046}, "trend_signal": 0, "fair_value": 1487.669058, "relative_strength": -15.235764, "rate_of_change": -0.0428464156611174, "market_dynamics": -0.75146, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1566.843089, "high": 1579.271256, "low": 1555.302528, "close": 1557.96582, "volume": 138500}, "trend_line": 1599.343075, "activity_lines": {"activity_5": 1561.457422, "activity_10": 1572.217758, "activity_20": 1592.319261, "activity_30": 1600.637653}, "trend_signal": 0, "fair_value": 1489.845795, "relative_strength": -13.448806, "rate_of_change": 0.0485853447867391, "market_dynamics": -0.831324, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1558.853328, "high": 1573.057053, "low": 1549.976043, "close": 1557.077881, "volume": 80900}, "trend_line": 1600.469946, "activity_lines": {"activity_5": 1559.563574, "activity_10": 1568.021209, "activity_20": 1587.138147, "activity_30": 1597.910866}, "trend_signal": 0, "fair_value": 1491.900585, "relative_strength": -14.034192, "rate_of_change": 0.0704583661638662, "market_dynamics": -1.002636, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1562.404294, "high": 1573.944928, "low": 1549.088451, "close": 1553.5271, "volume": 96400}, "trend_line": 1601.215523, "activity_lines": {"activity_5": 1556.545329, "activity_10": 1563.776265, "activity_20": 1581.879413, "activity_30": 1594.882296}, "trend_signal": 0, "fair_value": 1494.022448, "relative_strength": -11.255686, "rate_of_change": 0.04658487976381778, "market_dynamics": -1.020708, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1563.292096, "high": 1567.730729, "low": 1555.302512, "close": 1564.17981, "volume": 76100}, "trend_line": 1601.439738, "activity_lines": {"activity_5": 1558.49834, "activity_10": 1562.259064, "activity_20": 1578.16786, "activity_30": 1592.492895}, "trend_signal": 0, "fair_value": 1496.196745, "relative_strength": -10.979013, "rate_of_change": 0.014002799546926344, "market_dynamics": -1.141306, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1564.1798, "high": 1597.025895, "low": 1564.1798, "close": 1593.474976, "volume": 124700}, "trend_line": 1602.844963, "activity_lines": {"activity_5": 1570.453133, "activity_10": 1566.859142, "activity_20": 1577.728234, "activity_30": 1591.979039}, "trend_signal": 0, "fair_value": 1498.331603, "relative_strength": -12.087448, "rate_of_change": 0.08774760402504593, "market_dynamics": -0.876166, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1597.91363, "high": 1609.453961, "low": 1565.067436, "close": 1566.842896, "volume": 181100}, "trend_line": 1602.748934, "activity_lines": {"activity_5": 1570.985726, "activity_10": 1566.584737, "activity_20": 1575.284857, "activity_30": 1589.656325}, "trend_signal": 0, "fair_value": 1499.968118, "relative_strength": -13.024461, "rate_of_change": -0.005991159607870578, "market_dynamics": -0.590854, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1573.944818, "high": 1579.271196, "low": 1551.75164, "close": 1553.5271, "volume": 311000}, "trend_line": 1602.822563, "activity_lines": {"activity_5": 1566.487915, "activity_10": 1564.518759, "activity_20": 1572.122856, "activity_30": 1586.480723}, "trend_signal": 0, "fair_value": 1501.556262, "relative_strength": -15.852659, "rate_of_change": 0.00459391976110855, "market_dynamics": -0.33431, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1571.281619, "high": 1600.576833, "low": 1560.628863, "close": 1582.822021, "volume": 376300}, "trend_line": 1602.441154, "activity_lines": {"activity_5": 1571.991797, "activity_10": 1567.859835, "activity_20": 1572.190484, "activity_30": 1585.190365}, "trend_signal": 0, "fair_value": 1503.427313, "relative_strength": -11.029858, "rate_of_change": -0.023796083783969586, "market_dynamics": 0.167876, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1589.924041, "high": 1604.12756, "low": 1558.853416, "close": 1582.331177, "volume": 701800}, "trend_line": 1601.313005, "activity_lines": {"activity_5": 1575.379069, "activity_10": 1570.9664, "activity_20": 1572.295912, "activity_30": 1583.892948}, "trend_signal": 0, "fair_value": 1505.040634, "relative_strength": -9.205343, "rate_of_change": -0.07040189882692699, "market_dynamics": 0.339197, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1585.981387, "high": 1600.581906, "low": 1533.054372, "close": 1555.867798, "volume": 359400}, "trend_line": 1597.98807, "activity_lines": {"activity_5": 1568.735124, "activity_10": 1568.995979, "activity_20": 1570.00172, "activity_30": 1580.960999}, "trend_signal": 0, "fair_value": 1506.527127, "relative_strength": -7.914946, "rate_of_change": -0.20763804388136275, "market_dynamics": 0.37533, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1560.430478, "high": 1575.94357, "low": 1554.042741, "close": 1557.692871, "volume": 92900}, "trend_line": 1596.56451, "activity_lines": {"activity_5": 1565.206681, "activity_10": 1567.347108, "activity_20": 1568.330971, "activity_30": 1578.361309}, "trend_signal": 0, "fair_value": 1508.266125, "relative_strength": -11.133145, "rate_of_change": -0.08908451988632052, "market_dynamics": 0.385209, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1557.692878, "high": 1566.818041, "low": 1544.004891, "close": 1564.080444, "volume": 124700}, "trend_line": 1594.97408, "activity_lines": {"activity_5": 1564.417432, "activity_10": 1566.864577, "activity_20": 1567.438953, "activity_30": 1576.265562}, "trend_signal": 0, "fair_value": 1510.506271, "relative_strength": -7.36841, "rate_of_change": -0.09961576810948714, "market_dynamics": 0.240563, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1558.60541, "high": 1583.24365, "low": 1524.84167, "close": 1576.855957, "volume": 176000}, "trend_line": 1592.023242, "activity_lines": {"activity_5": 1567.18313, "activity_10": 1568.577548, "activity_20": 1567.886715, "activity_30": 1575.096651}, "trend_signal": 0, "fair_value": 1512.849717, "relative_strength": -5.426898, "rate_of_change": -0.18500852377488017, "market_dynamics": 0.150332, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1578.681062, "high": 1734.724113, "low": 1564.993076, "close": 1732.899048, "volume": 559200}, "trend_line": 1594.27384, "activity_lines": {"activity_5": 1622.360929, "activity_10": 1598.237828, "activity_20": 1583.291771, "activity_30": 1584.185413}, "trend_signal": 0, "fair_value": 1515.417515, "relative_strength": 0.98214, "rate_of_change": 0.14136715725159507, "market_dynamics": 0.584305, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1733.81157, "high": 1741.111829, "low": 1676.32213, "close": 1711.910767, "volume": 294200}, "trend_line": 1594.493241, "activity_lines": {"activity_5": 1660.504777, "activity_10": 1621.014435, "activity_20": 1596.101655, "activity_30": 1591.774892}, "trend_signal": 0, "fair_value": 1518.038065, "relative_strength": -1.924497, "rate_of_change": 0.013761813967908695, "market_dynamics": 1.00075, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1702.785489, "high": 1707.348151, "low": 1669.934353, "close": 1705.523071, "volume": 130500}, "trend_line": 1595.269084, "activity_lines": {"activity_5": 1686.116528, "activity_10": 1640.476265, "activity_20": 1607.730751, "activity_30": 1598.938107}, "trend_signal": 1, "fair_value": 1520.398268, "relative_strength": -5.017709, "rate_of_change": 0.048657653732890466, "market_dynamics": 1.307882, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1696.397794, "high": 1731.074072, "low": 1689.097392, "close": 1725.598877, "volume": 115600}, "trend_line": 1597.927348, "activity_lines": {"activity_5": 1708.564868, "activity_10": 1661.066784, "activity_20": 1620.77631, "activity_30": 1607.34648}, "trend_signal": 1, "fair_value": 1522.705221, "relative_strength": -3.840262, "rate_of_change": 0.16663420777481308, "market_dynamics": 1.511612, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1717.385921, "high": 1739.286735, "low": 1700.047781, "close": 1706.435669, "volume": 110000}, "trend_line": 1601.455977, "activity_lines": {"activity_5": 1713.857577, "activity_10": 1675.044505, "activity_20": 1631.19855, "activity_30": 1614.347017}, "trend_signal": 1, "fair_value": 1525.119435, "relative_strength": -4.176214, "rate_of_change": 0.22082537134223562, "market_dynamics": 1.299764, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1701.873017, "high": 1728.336458, "low": 1692.747674, "close": 1704.610596, "volume": 118300}, "trend_line": 1604.687048, "activity_lines": {"activity_5": 1709.90328, "activity_10": 1686.442873, "activity_20": 1640.82029, "activity_30": 1621.002154}, "trend_signal": 1, "fair_value": 1527.452383, "relative_strength": -0.816394, "rate_of_change": 0.20175834031058906, "market_dynamics": 1.119555, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1717.386028, "high": 1730.16144, "low": 1700.960386, "close": 1713.73584, "volume": 80000}, "trend_line": 1606.801929, "activity_lines": {"activity_5": 1710.876628, "activity_10": 1697.277115, "activity_20": 1650.659293, "activity_30": 1628.03756}, "trend_signal": 1, "fair_value": 1529.795668, "relative_strength": -2.122339, "rate_of_change": 0.13179398454270871, "market_dynamics": 1.044388, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1706.435734, "high": 1708.260799, "low": 1689.097307, "close": 1698.222778, "volume": 99700}, "trend_line": 1610.293522, "activity_lines": {"activity_5": 1706.557284, "activity_10": 1702.420472, "activity_20": 1658.266416, "activity_30": 1633.935679}, "trend_signal": 1, "fair_value": 1532.200044, "relative_strength": -3.313407, "rate_of_change": 0.21730077223475666, "market_dynamics": 0.929079, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1700.047964, "high": 1719.21106, "low": 1671.759385, "close": 1719.21106, "volume": 111800}, "trend_line": 1614.603093, "activity_lines": {"activity_5": 1709.72072, "activity_10": 1708.824791, "activity_20": 1667.204533, "activity_30": 1640.962617}, "trend_signal": 1, "fair_value": 1534.674748, "relative_strength": -2.662979, "rate_of_change": 0.2676264259355324, "market_dynamics": 0.870335, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1777.61324, "high": 1794.038777, "low": 1750.237266, "close": 1784.913452, "volume": 158600}, "trend_line": 1620.866012, "activity_lines": {"activity_5": 1735.210807, "activity_10": 1724.354443, "activity_20": 1681.627958, "activity_30": 1651.950382}, "trend_signal": 1, "fair_value": 1537.731156, "relative_strength": 1.527028, "rate_of_change": 0.387892171590186, "market_dynamics": 0.980071, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1806.814081, "high": 1842.402999, "low": 1793.126247, "close": 1807.726685, "volume": 136500}, "trend_line": 1627.534286, "activity_lines": {"activity_5": 1763.073454, "activity_10": 1740.249092, "activity_20": 1697.122231, "activity_30": 1664.00591}, "trend_signal": 1, "fair_value": 1541.286982, "relative_strength": -3.267705, "rate_of_change": 0.4114019265400027, "market_dynamics": 1.128186, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1819.58958, "high": 1819.58958, "low": 1774.875627, "close": 1778.525757, "volume": 95600}, "trend_line": 1633.761837, "activity_lines": {"activity_5": 1774.328052, "activity_10": 1749.473979, "activity_20": 1708.675717, "activity_30": 1673.747295}, "trend_signal": 1, "fair_value": 1544.527194, "relative_strength": -5.56835, "rate_of_change": 0.3826371618447089, "market_dynamics": 1.204849, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1783.088381, "high": 1839.665468, "low": 1763.925206, "close": 1813.202026, "volume": 222400}, "trend_line": 1640.819759, "activity_lines": {"activity_5": 1792.822078, "activity_10": 1763.792461, "activity_20": 1722.650511, "activity_30": 1685.324081}, "trend_signal": 1, "fair_value": 1547.941529, "relative_strength": -2.93621, "rate_of_change": 0.43200433748410305, "market_dynamics": 1.393081, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1818.677109, "high": 1868.86639, "low": 1818.677109, "close": 1830.539917, "volume": 127400}, "trend_line": 1649.905562, "activity_lines": {"activity_5": 1809.430119, "activity_10": 1779.305487, "activity_20": 1737.103394, "activity_30": 1697.564091}, "trend_signal": 1, "fair_value": 1551.199443, "relative_strength": -2.904906, "rate_of_change": 0.5537355916250849, "market_dynamics": 1.428532, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1843.315609, "high": 1849.703237, "low": 1819.589512, "close": 1825.977417, "volume": 91500}, "trend_line": 1658.277063, "activity_lines": {"activity_5": 1817.095402, "activity_10": 1792.080948, "activity_20": 1749.802644, "activity_30": 1708.923566}, "trend_signal": 1, "fair_value": 1554.668916, "relative_strength": -4.833659, "rate_of_change": 0.5073927376699201, "market_dynamics": 1.31846, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1852.440858, "high": 1852.440858, "low": 1818.677149, "close": 1829.627441, "volume": 110400}, "trend_line": 1667.006954, "activity_lines": {"activity_5": 1823.239762, "activity_10": 1803.346564, "activity_20": 1761.691632, "activity_30": 1719.978429}, "trend_signal": 1, "fair_value": 1558.290216, "relative_strength": -8.282336, "rate_of_change": 0.5264434511448074, "market_dynamics": 1.372955, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1838.752826, "high": 1883.466837, "low": 1834.190164, "close": 1867.041382, "volume": 71900}, "trend_line": 1677.398254, "activity_lines": {"activity_5": 1840.395386, "activity_10": 1819.141681, "activity_20": 1775.966252, "activity_30": 1732.883876}, "trend_signal": 1, "fair_value": 1562.204859, "relative_strength": -7.516357, "rate_of_change": 0.6233507289856214, "market_dynamics": 1.319899, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1877.07924, "high": 1901.717616, "low": 1844.228021, "close": 1844.228149, "volume": 96600}, "trend_line": 1686.940332, "activity_lines": {"activity_5": 1844.045556, "activity_10": 1828.001565, "activity_20": 1786.586404, "activity_30": 1743.647095}, "trend_signal": 1, "fair_value": 1565.839484, "relative_strength": -10.114941, "rate_of_change": 0.568861805909567, "market_dynamics": 1.257335, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1862.478708, "high": 1862.478708, "low": 1817.764666, "close": 1835.102783, "volume": 126700}, "trend_line": 1696.207829, "activity_lines": {"activity_5": 1842.58553, "activity_10": 1832.547647, "activity_20": 1794.97302, "activity_30": 1753.205963}, "trend_signal": 1, "fair_value": 1569.22297, "relative_strength": -9.634114, "rate_of_change": 0.5493672078497706, "market_dynamics": 1.267983, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1835.102585, "high": 1855.17834, "low": 1804.076607, "close": 1826.889771, "volume": 93800}, "trend_line": 1705.319918, "activity_lines": {"activity_5": 1838.083643, "activity_10": 1833.493333, "activity_20": 1801.286862, "activity_30": 1761.637056}, "trend_signal": 1, "fair_value": 1572.318355, "relative_strength": -7.362594, "rate_of_change": 0.5372035692920958, "market_dynamics": 1.035096, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1827.802482, "high": 1849.703125, "low": 1820.502199, "close": 1849.703125, "volume": 64000}, "trend_line": 1714.837362, "activity_lines": {"activity_5": 1841.125383, "activity_10": 1837.823695, "activity_20": 1808.582767, "activity_30": 1770.952101}, "trend_signal": 1, "fair_value": 1575.559979, "relative_strength": -10.749526, "rate_of_change": 0.5581031394485869, "market_dynamics": 0.756792, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1840.577816, "high": 1858.188321, "low": 1831.452517, "close": 1852.61084, "volume": 121900}, "trend_line": 1723.475224, "activity_lines": {"activity_5": 1843.797982, "activity_10": 1841.919525, "activity_20": 1815.599387, "activity_30": 1779.840713}, "trend_signal": 1, "fair_value": 1578.632355, "relative_strength": -8.993939, "rate_of_change": 0.5037131911988304, "market_dynamics": 0.573296, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1870.272666, "high": 1870.272666, "low": 1828.442435, "close": 1835.878906, "volume": 110000}, "trend_line": 1732.443091, "activity_lines": {"activity_5": 1841.855306, "activity_10": 1841.626183, "activity_20": 1820.352489, "activity_30": 1787.092563}, "trend_signal": 1, "fair_value": 1581.732909, "relative_strength": -6.149309, "rate_of_change": 0.5203362877005344, "market_dynamics": 0.232115, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1843.315436, "high": 1852.611052, "low": 1825.653828, "close": 1828.442505, "volume": 73300}, "trend_line": 1741.606938, "activity_lines": {"activity_5": 1837.990446, "activity_10": 1839.568461, "activity_20": 1823.776621, "activity_30": 1793.286074}, "trend_signal": 1, "fair_value": 1584.894145, "relative_strength": -7.303548, "rate_of_change": 0.528955152847777, "market_dynamics": -0.089775, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1831.231104, "high": 1831.231104, "low": 1758.725574, "close": 1774.528076, "volume": 131400}, "trend_line": 1747.99714, "activity_lines": {"activity_5": 1816.598128, "activity_10": 1827.746251, "activity_20": 1821.576313, "activity_30": 1795.410018}, "trend_signal": 1, "fair_value": 1587.791038, "relative_strength": -3.669083, "rate_of_change": 0.36691413318198696, "market_dynamics": -0.383538, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1783.823622, "high": 1821.935695, "low": 1774.528033, "close": 1803.34436, "volume": 103000}, "trend_line": 1755.364246, "activity_lines": {"activity_5": 1808.302018, "activity_10": 1822.098808, "activity_20": 1821.796164, "activity_30": 1798.980807}, "trend_signal": 1, "fair_value": 1590.574691, "relative_strength": -3.987772, "rate_of_change": 0.42145984289197114, "market_dynamics": -0.737361, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1826.583394, "high": 1847.033691, "low": 1803.344419, "close": 1825.653809, "volume": 71500}, "trend_line": 1764.357113, "activity_lines": {"activity_5": 1810.532975, "activity_10": 1820.985502, "activity_20": 1823.670564, "activity_30": 1803.515617}, "trend_signal": 1, "fair_value": 1593.6097, "relative_strength": -3.297531, "rate_of_change": 0.512307745842052, "market_dynamics": -0.946691, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1852.611077, "high": 1853.540636, "low": 1825.653732, "close": 1839.597168, "volume": 46500}, "trend_line": 1773.753923, "activity_lines": {"activity_5": 1819.208854, "activity_10": 1823.159854, "activity_20": 1826.339959, "activity_30": 1808.369815}, "trend_signal": 1, "fair_value": 1596.788266, "relative_strength": -2.290651, "rate_of_change": 0.5325911591685781, "market_dynamics": -0.969392, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1843.315417, "high": 1847.963199, "low": 1822.865164, "close": 1830.301636, "volume": 66500}, "trend_line": 1782.627962, "activity_lines": {"activity_5": 1824.538338, "activity_10": 1823.728309, "activity_20": 1827.450855, "activity_30": 1812.018054}, "trend_signal": 1, "fair_value": 1599.853069, "relative_strength": -3.944374, "rate_of_change": 0.5002970753119534, "market_dynamics": -0.98188, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1834.949347, "high": 1840.526701, "low": 1782.89412, "close": 1794.048828, "volume": 51500}, "trend_line": 1789.867725, "activity_lines": {"activity_5": 1817.659611, "activity_10": 1817.792638, "activity_20": 1824.5801, "activity_30": 1812.754884}, "trend_signal": 1, "fair_value": 1602.685482, "relative_strength": -5.313031, "rate_of_change": 0.4061286569227527, "market_dynamics": -1.064372, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1794.048802, "high": 1796.83744, "low": 1765.232442, "close": 1786.612305, "volume": 93600}, "trend_line": 1791.658167, "activity_lines": {"activity_5": 1807.000659, "activity_10": 1811.10198, "activity_20": 1820.957602, "activity_30": 1812.544857}, "trend_signal": 1, "fair_value": 1605.475643, "relative_strength": -5.168563, "rate_of_change": 0.10003208477319098, "market_dynamics": -1.077134, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1799.626214, "high": 1799.626214, "low": 1770.80984, "close": 1774.528076, "volume": 68600}, "trend_line": 1793.74541, "activity_lines": {"activity_5": 1793.429102, "activity_10": 1803.361295, "activity_20": 1816.28477, "activity_30": 1811.43969}, "trend_signal": 0, "fair_value": 1608.215428, "relative_strength": -6.153662, "rate_of_change": 0.11649783638666292, "market_dynamics": -1.183036, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1781.964548, "high": 1787.541785, "low": 1764.302869, "close": 1766.161987, "volume": 101700}, "trend_line": 1795.766707, "activity_lines": {"activity_5": 1780.47723, "activity_10": 1795.519189, "activity_20": 1810.834205, "activity_30": 1809.660114}, "trend_signal": 0, "fair_value": 1610.944925, "relative_strength": -6.830014, "rate_of_change": 0.11268583538842361, "market_dynamics": -1.217667, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1766.162174, "high": 1780.105371, "low": 1749.430111, "close": 1766.161987, "volume": 106300}, "trend_line": 1797.118811, "activity_lines": {"activity_5": 1772.421037, "activity_10": 1788.944664, "activity_20": 1805.607639, "activity_30": 1807.750132}, "trend_signal": 0, "fair_value": 1613.593161, "relative_strength": -6.20032, "rate_of_change": 0.07529396745854994, "market_dynamics": -1.176094, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.45759, "high": 1792.189671, "low": 1764.302882, "close": 1788.471436, "volume": 104400}, "trend_line": 1799.853337, "activity_lines": {"activity_5": 1776.077303, "activity_10": 1787.558776, "activity_20": 1802.812345, "activity_30": 1807.192237}, "trend_signal": 0, "fair_value": 1616.2273, "relative_strength": -7.270749, "rate_of_change": 0.15216167029481725, "market_dynamics": -1.142721, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1807.062622, "high": 1840.52681, "low": 1794.978356, "close": 1816.358276, "volume": 109900}, "trend_line": 1803.578259, "activity_lines": {"activity_5": 1789.401009, "activity_10": 1790.989706, "activity_20": 1802.85154, "activity_30": 1808.257072}, "trend_signal": 0, "fair_value": 1618.931852, "relative_strength": -8.751253, "rate_of_change": 0.20695697385035758, "market_dynamics": -0.874882, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.160877, "high": 1857.258795, "low": 1789.401161, "close": 1840.526733, "volume": 111700}, "trend_line": 1807.804622, "activity_lines": {"activity_5": 1808.797803, "activity_10": 1798.578285, "activity_20": 1805.255679, "activity_30": 1810.640844}, "trend_signal": 0, "fair_value": 1621.466283, "relative_strength": -8.018735, "rate_of_change": 0.23433211056466943, "market_dynamics": -0.545039, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1857.258814, "high": 1857.258814, "low": 1805.203498, "close": 1806.133057, "volume": 83700}, "trend_line": 1811.401632, "activity_lines": {"activity_5": 1812.330127, "activity_10": 1799.643051, "activity_20": 1804.51049, "activity_30": 1810.533001}, "trend_signal": 0, "fair_value": 1623.50937, "relative_strength": -7.071858, "rate_of_change": 0.19897116957365285, "market_dynamics": -0.397027, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1806.132998, "high": 1904.666336, "low": 1771.739419, "close": 1880.497803, "volume": 188400}, "trend_line": 1816.777856, "activity_lines": {"activity_5": 1837.985962, "activity_10": 1814.837118, "activity_20": 1811.029064, "activity_30": 1814.990819}, "trend_signal": 0, "fair_value": 1625.844961, "relative_strength": 2.810042, "rate_of_change": 0.2967991142894071, "market_dynamics": 0.142368, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1880.497945, "high": 1913.032464, "low": 1821.935496, "close": 1832.160645, "volume": 173900}, "trend_line": 1818.352763, "activity_lines": {"activity_5": 1839.907023, "activity_10": 1820.329954, "activity_20": 1812.727931, "activity_30": 1815.983257}, "trend_signal": 0, "fair_value": 1628.266172, "relative_strength": 4.961194, "rate_of_change": 0.08668682276145964, "market_dynamics": 0.377376, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1776.387151, "high": 1826.583432, "low": 1687.149492, "close": 1779.176025, "volume": 203900}, "trend_line": 1817.401074, "activity_lines": {"activity_5": 1821.253931, "activity_10": 1815.49628, "activity_20": 1809.355545, "activity_30": 1813.455725}, "trend_signal": 0, "fair_value": 1630.147294, "relative_strength": 4.382728, "rate_of_change": -0.052337974201983134, "market_dynamics": 0.325909, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1788.471385, "high": 1821.935656, "low": 1776.387119, "close": 1802.414917, "volume": 44200}, "trend_line": 1818.19738, "activity_lines": {"activity_5": 1812.825952, "activity_10": 1815.023065, "activity_20": 1808.532231, "activity_30": 1812.488877}, "trend_signal": 0, "fair_value": 1632.475341, "relative_strength": -2.614588, "rate_of_change": 0.04381564484537983, "market_dynamics": 0.335392, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1821.006006, "high": 1840.526733, "low": 1787.54182, "close": 1840.526733, "volume": 61000}, "trend_line": 1819.108203, "activity_lines": {"activity_5": 1819.6427, "activity_10": 1820.972237, "activity_20": 1811.577641, "activity_30": 1813.92948}, "trend_signal": 0, "fair_value": 1634.733481, "relative_strength": -1.279132, "rate_of_change": 0.050094836238293146, "market_dynamics": 0.048014, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1847.963276, "high": 1891.652523, "low": 1834.949451, "close": 1860.047607, "volume": 70800}, "trend_line": 1820.091793, "activity_lines": {"activity_5": 1830.673494, "activity_10": 1829.118572, "activity_20": 1816.460049, "activity_30": 1816.570732}, "trend_signal": 0, "fair_value": 1636.905477, "relative_strength": -0.940907, "rate_of_change": 0.054069900755653356, "market_dynamics": -0.008103, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1859.1179, "high": 1877.709093, "low": 1840.526721, "close": 1852.61084, "volume": 107800}, "trend_line": 1820.979574, "activity_lines": {"activity_5": 1840.588712, "activity_10": 1834.205757, "activity_20": 1820.483694, "activity_30": 1818.668735}, "trend_signal": 0, "fair_value": 1638.959374, "relative_strength": 4.661892, "rate_of_change": 0.04877671573567194, "market_dynamics": 0.125819, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1834.949476, "high": 1849.8224, "low": 1794.048771, "close": 1806.133057, "volume": 140100}, "trend_line": 1820.196427, "activity_lines": {"activity_5": 1833.64799, "activity_10": 1829.676265, "activity_20": 1819.70906, "activity_30": 1817.710895}, "trend_signal": 0, "fair_value": 1640.021905, "relative_strength": 1.383359, "rate_of_change": -0.04300690744595204, "market_dynamics": 0.286562, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.062616, "high": 1855.399703, "low": 1802.414891, "close": 1844.244995, "volume": 167700}, "trend_line": 1819.436548, "activity_lines": {"activity_5": 1837.614111, "activity_10": 1832.262129, "activity_20": 1822.550855, "activity_30": 1819.262416}, "trend_signal": 0, "fair_value": 1641.431674, "relative_strength": 0.386835, "rate_of_change": -0.041747087771872804, "market_dynamics": 0.439993, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1813.56951, "high": 1851.391724, "low": 1791.260089, "close": 1851.391724, "volume": 371600}, "trend_line": 1819.675334, "activity_lines": {"activity_5": 1841.173804, "activity_10": 1836.079794, "activity_20": 1825.984762, "activity_30": 1821.32404}, "trend_signal": 1, "fair_value": 1642.657214, "relative_strength": -4.43158, "rate_of_change": 0.013124172989852368, "market_dynamics": 0.578042, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1824.821219, "high": 1939.643539, "low": 1820.076494, "close": 1921.613647, "volume": 153500}, "trend_line": 1822.559029, "activity_lines": {"activity_5": 1867.416471, "activity_10": 1851.842196, "activity_20": 1836.050306, "activity_30": 1827.900705}, "trend_signal": 1, "fair_value": 1644.393113, "relative_strength": 2.277226, "rate_of_change": 0.1584730498962728, "market_dynamics": 0.7817, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1939.64354, "high": 1954.82666, "low": 1914.970947, "close": 1916.868896, "volume": 44600}, "trend_line": 1825.558333, "activity_lines": {"activity_5": 1887.973152, "activity_10": 1865.994356, "activity_20": 1845.22915, "activity_30": 1833.985213}, "trend_signal": 1, "fair_value": 1646.038379, "relative_strength": -0.482242, "rate_of_change": 0.16456553408015506, "market_dynamics": 0.967357, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1926.358406, "high": 1938.694747, "low": 1907.379505, "close": 1917.817871, "volume": 33200}, "trend_line": 1827.828825, "activity_lines": {"activity_5": 1904.562288, "activity_10": 1878.778906, "activity_20": 1853.913515, "activity_30": 1839.937441}, "trend_signal": 1, "fair_value": 1648.078415, "relative_strength": 1.194496, "rate_of_change": 0.12437247054543199, "market_dynamics": 1.007295, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1933.949925, "high": 1933.949925, "low": 1874.166289, "close": 1875.115234, "volume": 37600}, "trend_line": 1828.578971, "activity_lines": {"activity_5": 1899.471557, "activity_10": 1881.27858, "activity_20": 1857.906174, "activity_30": 1842.988177}, "trend_signal": 1, "fair_value": 1650.392162, "relative_strength": 1.785192, "rate_of_change": 0.0410402762961055, "market_dynamics": 0.858666, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1883.655763, "high": 1972.856708, "low": 1878.911063, "close": 1953.877808, "volume": 90300}, "trend_line": 1832.512268, "activity_lines": {"activity_5": 1918.577002, "activity_10": 1896.776898, "activity_20": 1868.921044, "activity_30": 1851.071973}, "trend_signal": 1, "fair_value": 1652.608605, "relative_strength": 5.792207, "rate_of_change": 0.21510129244508516, "market_dynamics": 0.825024, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1969.060883, "high": 1973.805608, "low": 1907.379432, "close": 1938.69458, "volume": 45500}, "trend_line": 1836.187337, "activity_lines": {"activity_5": 1925.788965, "activity_10": 1907.4537, "activity_20": 1877.596007, "activity_30": 1857.922445}, "trend_signal": 1, "fair_value": 1654.870059, "relative_strength": 1.265367, "rate_of_change": 0.200548125334576, "market_dynamics": 0.888689, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1944.388343, "high": 1944.388343, "low": 1897.890044, "close": 1899.787842, "volume": 40600}, "trend_line": 1840.362663, "activity_lines": {"activity_5": 1918.893286, "activity_10": 1909.626605, "activity_20": 1881.743983, "activity_30": 1862.025703}, "trend_signal": 1, "fair_value": 1656.953276, "relative_strength": 1.500255, "rate_of_change": 0.2273910682132125, "market_dynamics": 0.899499, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1900.73679, "high": 1917.817871, "low": 1895.992065, "close": 1917.817871, "volume": 25700}, "trend_line": 1844.178446, "activity_lines": {"activity_5": 1919.146354, "activity_10": 1914.219933, "activity_20": 1887.079027, "activity_30": 1867.022813}, "trend_signal": 1, "fair_value": 1659.26156, "relative_strength": 3.474801, "rate_of_change": 0.20733864453539955, "market_dynamics": 1.019224, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1922.562615, "high": 1944.388264, "low": 1890.298458, "close": 1923.511475, "volume": 45500}, "trend_line": 1847.440369, "activity_lines": {"activity_5": 1921.29729, "activity_10": 1917.817829, "activity_20": 1892.473177, "activity_30": 1872.141073}, "trend_signal": 1, "fair_value": 1661.765102, "relative_strength": 4.016848, "rate_of_change": 0.17687675545037926, "market_dynamics": 0.8602, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1934.898814, "high": 1953.877567, "low": 1917.817805, "close": 1950.081787, "volume": 48600}, "trend_line": 1851.123189, "activity_lines": {"activity_5": 1929.078581, "activity_10": 1924.805482, "activity_20": 1900.002668, "activity_30": 1878.7631}, "trend_signal": 1, "fair_value": 1664.126921, "relative_strength": 3.189208, "rate_of_change": 0.1993471649638935, "market_dynamics": 0.780151, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1954.826476, "high": 2027.895553, "low": 1945.337027, "close": 2011.763428, "volume": 52800}, "trend_line": 1857.171916, "activity_lines": {"activity_5": 1957.673486, "activity_10": 1941.213614, "activity_20": 1912.721131, "activity_30": 1889.126987}, "trend_signal": 1, "fair_value": 1666.714426, "relative_strength": 5.472539, "rate_of_change": 0.32675983078509746, "market_dynamics": 0.980092, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2026.946458, "high": 2026.946458, "low": 1967.163086, "close": 2026.946411, "volume": 41400}, "trend_line": 1864.935168, "activity_lines": {"activity_5": 1986.45813, "activity_10": 1958.743202, "activity_20": 1926.260518, "activity_30": 1900.08018}, "trend_signal": 1, "fair_value": 1669.508748, "relative_strength": 8.328211, "rate_of_change": 0.41801472082996793, "market_dynamics": 1.185795, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2030.742165, "high": 2099.066406, "low": 2004.171677, "close": 2099.066406, "volume": 44500}, "trend_line": 1875.350305, "activity_lines": {"activity_5": 2030.805534, "activity_10": 1987.384106, "activity_20": 1945.740924, "activity_30": 1915.185421}, "trend_signal": 1, "fair_value": 1672.49713, "relative_strength": 7.752836, "rate_of_change": 0.5584717999162081, "market_dynamics": 1.460907, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2100.015285, "high": 2104.76001, "low": 2063.00643, "close": 2104.76001, "volume": 15800}, "trend_line": 1886.358036, "activity_lines": {"activity_5": 2064.96757, "activity_10": 2013.764784, "activity_20": 1964.240291, "activity_30": 1929.986047}, "trend_signal": 1, "fair_value": 1675.401571, "relative_strength": 9.123364, "rate_of_change": 0.5869693235792631, "market_dynamics": 1.633224, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2104.760077, "high": 2104.760077, "low": 1975.703517, "close": 1980.448242, "volume": 83300}, "trend_line": 1893.500911, "activity_lines": {"activity_5": 2045.609115, "activity_10": 2013.367962, "activity_20": 1969.460704, "activity_30": 1936.056383}, "trend_signal": 1, "fair_value": 1677.958048, "relative_strength": 4.534675, "rate_of_change": 0.3786595579249836, "market_dynamics": 1.391183, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1991.835601, "high": 2018.406043, "low": 1986.141931, "close": 1998.478149, "volume": 27500}, "trend_line": 1901.244784, "activity_lines": {"activity_5": 2030.236198, "activity_10": 2015.766206, "activity_20": 1975.731957, "activity_30": 1942.829108}, "trend_signal": 1, "fair_value": 1680.575356, "relative_strength": 7.405852, "rate_of_change": 0.40897117899511237, "market_dynamics": 1.081279, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1998.478142, "high": 2029.793334, "low": 1988.039784, "close": 2004.171631, "volume": 36700}, "trend_line": 1908.43479, "activity_lines": {"activity_5": 2017.646794, "activity_10": 2018.112655, "activity_20": 1981.886254, "activity_30": 1949.46955}, "trend_signal": 1, "fair_value": 1683.470036, "relative_strength": 3.740072, "rate_of_change": 0.3781736081806939, "market_dynamics": 0.733996, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2007.018626, "high": 2106.657959, "low": 2007.018626, "close": 2075.342773, "volume": 50900}, "trend_line": 1917.067607, "activity_lines": {"activity_5": 2030.299422, "activity_10": 2031.501425, "activity_20": 1994.097037, "activity_30": 1960.237807}, "trend_signal": 1, "fair_value": 1686.974228, "relative_strength": 8.321644, "rate_of_change": 0.4523506407048853, "market_dynamics": 0.617723, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2085.780923, "high": 2100.015381, "low": 2040.231567, "close": 2085.781006, "volume": 50200}, "trend_line": 1925.242749, "activity_lines": {"activity_5": 2048.013037, "activity_10": 2043.923966, "activity_20": 2006.019986, "activity_30": 1971.122542}, "trend_signal": 1, "fair_value": 1690.348249, "relative_strength": 10.882272, "rate_of_change": 0.42643994244904326, "market_dynamics": 0.686254, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2102.862127, "high": 2102.862127, "low": 2066.802002, "close": 2066.802002, "volume": 25300}, "trend_line": 1933.931714, "activity_lines": {"activity_5": 2060.665584, "activity_10": 2049.945423, "activity_20": 2014.98524, "activity_30": 1980.255397}, "trend_signal": 1, "fair_value": 1693.463751, "relative_strength": 8.6299, "rate_of_change": 0.4513178924846351, "market_dynamics": 0.712544, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2082.934356, "high": 2087.67917, "low": 2053.516964, "close": 2057.312744, "volume": 39800}, "trend_line": 1939.825545, "activity_lines": {"activity_5": 2064.398128, "activity_10": 2052.119376, "activity_20": 2022.020991, "activity_30": 1988.215464}, "trend_signal": 1, "fair_value": 1696.529373, "relative_strength": 8.941243, "rate_of_change": 0.3047590024680605, "market_dynamics": 0.765598, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2086.729912, "high": 2086.729912, "low": 2040.231675, "close": 2064.904297, "volume": 36900}, "trend_line": 1947.583667, "activity_lines": {"activity_5": 2066.738883, "activity_10": 2054.845441, "activity_20": 2029.133562, "activity_30": 1996.285061}, "trend_signal": 1, "fair_value": 1699.999498, "relative_strength": 13.69442, "rate_of_change": 0.399939160508384, "market_dynamics": 0.567201, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2092.423754, "high": 2198.705709, "low": 2071.546936, "close": 2167.390381, "volume": 91700}, "trend_line": 1960.524145, "activity_lines": {"activity_5": 2099.192822, "activity_10": 2075.515197, "activity_20": 2045.301781, "activity_30": 2010.466139}, "trend_signal": 1, "fair_value": 1704.31819, "relative_strength": 19.616242, "rate_of_change": 0.6644375910141571, "market_dynamics": 0.711337, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2193.012097, "high": 2250.897616, "low": 2147.462418, "close": 2177.828857, "volume": 79600}, "trend_line": 1973.037943, "activity_lines": {"activity_5": 2128.989746, "activity_10": 2096.840603, "activity_20": 2061.2757, "activity_30": 2024.485798}, "trend_signal": 1, "fair_value": 1708.643578, "relative_strength": 19.114146, "rate_of_change": 0.6382883899652229, "market_dynamics": 0.950826, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2182.573516, "high": 2212.939719, "low": 2164.543561, "close": 2183.522461, "volume": 32800}, "trend_line": 1984.471134, "activity_lines": {"activity_5": 2154.548014, "activity_10": 2117.872685, "activity_20": 2076.350374, "activity_30": 2038.065444}, "trend_signal": 1, "fair_value": 1712.846704, "relative_strength": 16.86862, "rate_of_change": 0.5794714207378956, "market_dynamics": 1.073972, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2180.675408, "high": 2252.141526, "low": 2153.156006, "close": 2234.765381, "volume": 89500}, "trend_line": 1996.961727, "activity_lines": {"activity_5": 2189.405892, "activity_10": 2144.529403, "activity_20": 2095.21178, "activity_30": 2054.21346}, "trend_signal": 1, "fair_value": 1717.18428, "relative_strength": 20.735117, "rate_of_change": 0.6294167139042003, "market_dynamics": 1.456921, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2230.904166, "high": 2263.725738, "low": 2094.79094, "close": 2127.612549, "volume": 88200}, "trend_line": 2006.128451, "activity_lines": {"activity_5": 2176.715983, "activity_10": 2147.407657, "activity_20": 2102.458294, "activity_30": 2062.642545}, "trend_signal": 1, "fair_value": 1720.973623, "relative_strength": 25.540531, "rate_of_change": 0.459033534597127, "market_dynamics": 1.215984, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2025.286429, "high": 2235.730515, "low": 1986.67277, "close": 2230.903809, "volume": 129500}, "trend_line": 2020.287476, "activity_lines": {"activity_5": 2194.275944, "activity_10": 2166.82176, "activity_20": 2118.457191, "activity_30": 2077.144181}, "trend_signal": 1, "fair_value": 1725.408451, "relative_strength": 31.384146, "rate_of_change": 0.7057885547130366, "market_dynamics": 1.239529, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2230.903949, "high": 2287.859131, "low": 2181.67178, "close": 2287.859131, "volume": 56200}, "trend_line": 2035.074613, "activity_lines": {"activity_5": 2226.586784, "activity_10": 2193.762993, "activity_20": 2138.389518, "activity_30": 2094.406869}, "trend_signal": 1, "fair_value": 1730.419114, "relative_strength": 29.411246, "rate_of_change": 0.7319323203090543, "market_dynamics": 1.423894, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2287.859384, "high": 2321.64607, "low": 2221.250657, "close": 2228.973389, "volume": 87300}, "trend_line": 2047.660669, "activity_lines": {"activity_5": 2231.933692, "activity_10": 2206.32358, "activity_20": 2150.978691, "activity_30": 2106.916467}, "trend_signal": 1, "fair_value": 1734.752837, "relative_strength": 21.950064, "rate_of_change": 0.6184567346868131, "market_dynamics": 1.350033, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2228.973229, "high": 2258.899033, "low": 2147.884764, "close": 2172.983643, "volume": 104800}, "trend_line": 2056.039669, "activity_lines": {"activity_5": 2215.587289, "activity_10": 2205.755642, "activity_20": 2156.907452, "activity_30": 2115.00182}, "trend_signal": 1, "fair_value": 1738.705469, "relative_strength": 14.770365, "rate_of_change": 0.40919865907722225, "market_dynamics": 1.41137, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2172.983456, "high": 2287.859081, "low": 2146.919113, "close": 2230.903809, "volume": 132500}, "trend_line": 2066.507499, "activity_lines": {"activity_5": 2222.66639, "activity_10": 2213.615536, "activity_20": 2167.584704, "activity_30": 2126.283378}, "trend_signal": 1, "fair_value": 1743.317761, "relative_strength": 15.226313, "rate_of_change": 0.5091258771817039, "market_dynamics": 1.266232, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2232.834811, "high": 2246.349592, "low": 2191.325195, "close": 2210.631836, "volume": 58100}, "trend_line": 2076.267965, "activity_lines": {"activity_5": 2216.102084, "activity_10": 2214.771445, "activity_20": 2175.360066, "activity_30": 2135.581722}, "trend_signal": 1, "fair_value": 1747.80565, "relative_strength": 12.943808, "rate_of_change": 0.4723169891579561, "market_dynamics": 0.815741, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2220.285448, "high": 2227.042838, "low": 2168.156738, "close": 2168.156738, "volume": 52900}, "trend_line": 2086.036015, "activity_lines": {"activity_5": 2196.730876, "activity_10": 2207.418399, "activity_20": 2178.558917, "activity_30": 2141.51003}, "trend_signal": 1, "fair_value": 1752.026809, "relative_strength": 12.046596, "rate_of_change": 0.4704619136191378, "market_dynamics": 0.247813, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2168.156879, "high": 2195.186439, "low": 2135.335205, "close": 2165.260742, "volume": 39700}, "trend_line": 2093.082113, "activity_lines": {"activity_5": 2184.374495, "activity_10": 2199.714666, "activity_20": 2181.180069, "activity_30": 2146.621303}, "trend_signal": 1, "fair_value": 1756.129581, "relative_strength": 9.097796, "rate_of_change": 0.33777451344720916, "market_dynamics": -0.198025, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2157.538039, "high": 2195.186306, "low": 2130.508536, "close": 2167.191406, "volume": 38700}, "trend_line": 2100.698674, "activity_lines": {"activity_5": 2176.90918, "activity_10": 2192.693994, "activity_20": 2183.105035, "activity_30": 2151.402548}, "trend_signal": 1, "fair_value": 1760.36119, "relative_strength": 9.376991, "rate_of_change": 0.36389212600376725, "market_dynamics": -0.697753, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2167.191584, "high": 2180.706365, "low": 2126.647142, "close": 2134.369873, "volume": 33600}, "trend_line": 2108.518075, "activity_lines": {"activity_5": 2158.889502, "activity_10": 2180.934388, "activity_20": 2181.100744, "activity_30": 2153.574883}, "trend_signal": 1, "fair_value": 1764.654143, "relative_strength": 7.028966, "rate_of_change": 0.3722285874113777, "market_dynamics": -1.007756, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2134.369976, "high": 2167.191472, "low": 2132.439078, "close": 2144.023193, "volume": 28200}, "trend_line": 2116.058252, "activity_lines": {"activity_5": 2150.523193, "activity_10": 2170.807071, "activity_20": 2179.395825, "activity_30": 2155.865536}, "trend_signal": 1, "fair_value": 1768.986793, "relative_strength": 5.532415, "rate_of_change": 0.3576055187480362, "market_dynamics": -1.137933, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2135.335317, "high": 2175.879639, "low": 2129.543268, "close": 2175.879639, "volume": 41700}, "trend_line": 2124.470524, "activity_lines": {"activity_5": 2157.216276, "activity_10": 2168.051483, "activity_20": 2180.397804, "activity_30": 2159.72498}, "trend_signal": 1, "fair_value": 1773.512561, "relative_strength": 2.10449, "rate_of_change": 0.3975444434031597, "market_dynamics": -1.141032, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2184.567598, "high": 2230.903834, "low": 2157.538039, "close": 2205.804932, "volume": 77100}, "trend_line": 2132.994629, "activity_lines": {"activity_5": 2173.369596, "activity_10": 2172.772847, "activity_20": 2183.820769, "activity_30": 2164.972361}, "trend_signal": 1, "fair_value": 1778.379892, "relative_strength": 3.977704, "rate_of_change": 0.4012343265629588, "market_dynamics": -1.038201, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2216.423978, "high": 2250.210929, "low": 2200.978646, "close": 2228.008057, "volume": 40100}, "trend_line": 2140.202783, "activity_lines": {"activity_5": 2194.221013, "activity_10": 2181.952388, "activity_20": 2188.6964, "activity_30": 2171.10226}, "trend_signal": 1, "fair_value": 1783.289726, "relative_strength": 5.223139, "rate_of_change": 0.3379358720363837, "market_dynamics": -0.782843, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2244.418625, "high": 2254.072143, "low": 2219.319816, "close": 2241.522705, "volume": 29600}, "trend_line": 2147.355326, "activity_lines": {"activity_5": 2215.522868, "activity_10": 2192.588694, "activity_20": 2194.046304, "activity_30": 2177.639029}, "trend_signal": 1, "fair_value": 1787.820354, "relative_strength": 4.776127, "rate_of_change": 0.3341993131124573, "market_dynamics": -0.594545, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2223.181378, "high": 2248.280142, "low": 2208.700995, "close": 2222.216064, "volume": 31500}, "trend_line": 2151.460315, "activity_lines": {"activity_5": 2223.245654, "activity_10": 2199.521631, "activity_20": 2196.716441, "activity_30": 2182.468754}, "trend_signal": 1, "fair_value": 1792.376955, "relative_strength": -0.359591, "rate_of_change": 0.19116486919035086, "market_dynamics": -0.539264, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2221.250393, "high": 2307.166119, "low": 2200.978516, "close": 2296.547363, "volume": 47400}, "trend_line": 2157.853227, "activity_lines": {"activity_5": 2250.532682, "activity_10": 2219.758727, "activity_20": 2206.204675, "activity_30": 2191.829209}, "trend_signal": 1, "fair_value": 1797.459951, "relative_strength": 4.433921, "rate_of_change": 0.297142919877667, "market_dynamics": -0.251514, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2304.270096, "high": 2305.235438, "low": 2242.488242, "close": 2271.448486, "volume": 26400}, "trend_line": 2167.553235, "activity_lines": {"activity_5": 2261.408903, "activity_10": 2233.098016, "activity_20": 2212.737213, "activity_30": 2199.157935}, "trend_signal": 1, "fair_value": 1801.932854, "relative_strength": 0.644802, "rate_of_change": 0.449521212964305, "market_dynamics": -0.08088, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2271.448374, "high": 2283.032471, "low": 2243.453417, "close": 2263.725586, "volume": 27400}, "trend_line": 2176.394816, "activity_lines": {"activity_5": 2265.334586, "activity_10": 2243.102455, "activity_20": 2218.115541, "activity_30": 2205.362603}, "trend_signal": 1, "fair_value": 1806.162149, "relative_strength": -3.46573, "rate_of_change": 0.40790606003271396, "market_dynamics": 0.06733, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2263.72553, "high": 2296.547363, "low": 2248.280096, "close": 2266.621582, "volume": 30600}, "trend_line": 2185.143148, "activity_lines": {"activity_5": 2267.844433, "activity_10": 2251.878271, "activity_20": 2223.631773, "activity_30": 2211.183685}, "trend_signal": 1, "fair_value": 1810.665112, "relative_strength": -1.83439, "rate_of_change": 0.4019643832858734, "market_dynamics": 0.334997, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2260.829787, "high": 2278.205651, "low": 2252.141357, "close": 2256.968262, "volume": 33200}, "trend_line": 2191.197331, "activity_lines": {"activity_5": 2265.463249, "activity_10": 2256.494363, "activity_20": 2227.566693, "activity_30": 2215.817563}, "trend_signal": 1, "fair_value": 1815.122832, "relative_strength": -2.61009, "rate_of_change": 0.2770611621275687, "market_dynamics": 0.313991, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2258.898775, "high": 2311.992817, "low": 2248.28017, "close": 2297.512695, "volume": 47800}, "trend_line": 2198.255054, "activity_lines": {"activity_5": 2274.280062, "activity_10": 2266.428622, "activity_20": 2235.238872, "activity_30": 2222.676619}, "trend_signal": 1, "fair_value": 1819.618623, "relative_strength": -1.639732, "rate_of_change": 0.32209435910454526, "market_dynamics": 0.456037, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2311.992854, "high": 2392.115966, "low": 2311.992854, "close": 2318.750244, "volume": 68600}, "trend_line": 2206.653328, "activity_lines": {"activity_5": 2290.111702, "activity_10": 2278.012744, "activity_20": 2244.887705, "activity_30": 2230.450502}, "trend_signal": 1, "fair_value": 1824.527838, "relative_strength": -4.691361, "rate_of_change": 0.38204274725619136, "market_dynamics": 0.753755, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2319.715435, "high": 2351.571646, "low": 2304.269954, "close": 2339.987549, "volume": 68600}, "trend_line": 2216.075822, "activity_lines": {"activity_5": 2309.868994, "activity_10": 2291.404643, "activity_20": 2256.131629, "activity_30": 2239.05271}, "trend_signal": 1, "fair_value": 1829.656376, "relative_strength": -4.514709, "rate_of_change": 0.4270038197862277, "market_dynamics": 1.032828, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2348.675715, "high": 2498.30357, "low": 2338.05696, "close": 2487.684814, "volume": 292400}, "trend_line": 2230.168506, "activity_lines": {"activity_5": 2373.774577, "activity_10": 2329.614599, "activity_20": 2280.646703, "activity_30": 2256.57587}, "trend_signal": 1, "fair_value": 1835.61378, "relative_strength": 0.522927, "rate_of_change": 0.6359296852614725, "market_dynamics": 1.373924, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2496.527444, "high": 2508.31742, "low": 2357.995285, "close": 2358.977783, "volume": 138900}, "trend_line": 2236.554753, "activity_lines": {"activity_5": 2380.040267, "activity_10": 2339.947603, "activity_20": 2291.681198, "activity_30": 2264.886146}, "trend_signal": 1, "fair_value": 1840.274204, "relative_strength": -5.601185, "rate_of_change": 0.28635715116676086, "market_dynamics": 1.39241, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2408.102555, "high": 2423.822523, "low": 2318.695375, "close": 2330.485352, "volume": 68300}, "trend_line": 2241.643302, "activity_lines": {"activity_5": 2370.007845, "activity_10": 2342.613588, "activity_20": 2299.295718, "activity_30": 2270.946185}, "trend_signal": 1, "fair_value": 1844.386795, "relative_strength": -11.241167, "rate_of_change": 0.2275173005791402, "market_dynamics": 1.168082, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2321.642791, "high": 2365.855201, "low": 2305.922899, "close": 2314.765381, "volume": 38900}, "trend_line": 2246.018066, "activity_lines": {"activity_5": 2352.537256, "activity_10": 2341.804341, "activity_20": 2304.640105, "activity_30": 2275.663739}, "trend_signal": 1, "fair_value": 1848.58402, "relative_strength": -10.883887, "rate_of_change": 0.1951587924848242, "market_dynamics": 0.799151, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2325.57263, "high": 2378.627574, "low": 2310.835161, "close": 2339.327637, "volume": 57200}, "trend_line": 2249.503475, "activity_lines": {"activity_5": 2343.519743, "activity_10": 2344.67338, "activity_20": 2311.611828, "activity_30": 2281.683711}, "trend_signal": 1, "fair_value": 1852.787003, "relative_strength": -13.014364, "rate_of_change": 0.15518169923749361, "market_dynamics": 0.353727, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2350.135133, "high": 2456.245103, "low": 2300.027832, "close": 2384.522705, "volume": 111700}, "trend_line": 2258.067147, "activity_lines": {"activity_5": 2349.611247, "activity_10": 2354.385121, "activity_20": 2322.068147, "activity_30": 2290.394629}, "trend_signal": 1, "fair_value": 1857.807815, "relative_strength": -16.425664, "rate_of_change": 0.38069165463281734, "market_dynamics": 0.222606, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2379.61017, "high": 2402.207574, "low": 2334.415213, "close": 2364.872559, "volume": 94300}, "trend_line": 2262.532772, "activity_lines": {"activity_5": 2356.030176, "activity_10": 2358.380451, "activity_20": 2329.461819, "activity_30": 2297.285301}, "trend_signal": 1, "fair_value": 1862.359951, "relative_strength": -13.532263, "rate_of_change": 0.19776316244327422, "market_dynamics": 0.150651, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2359.960266, "high": 2400.242703, "low": 2344.240281, "close": 2383.540039, "volume": 40000}, "trend_line": 2265.722135, "activity_lines": {"activity_5": 2368.278613, "activity_10": 2363.807972, "activity_20": 2337.581683, "activity_30": 2305.092221}, "trend_signal": 1, "fair_value": 1867.340755, "relative_strength": -12.966128, "rate_of_change": 0.14096427859388183, "market_dynamics": 0.160878, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2396.312538, "high": 2426.77002, "low": 2344.240234, "close": 2426.77002, "volume": 43300}, "trend_line": 2272.315356, "activity_lines": {"activity_5": 2391.400065, "activity_10": 2375.531357, "activity_20": 2348.829828, "activity_30": 2315.482407}, "trend_signal": 1, "fair_value": 1872.677331, "relative_strength": -8.191242, "rate_of_change": 0.29099865769727695, "market_dynamics": 0.231235, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2426.769924, "high": 2461.157363, "low": 2400.242479, "close": 2456.244873, "volume": 31300}, "trend_line": 2281.757397, "activity_lines": {"activity_5": 2416.879492, "activity_10": 2390.649809, "activity_20": 2361.832888, "activity_30": 2327.348828}, "trend_signal": 1, "fair_value": 1878.405104, "relative_strength": -10.039861, "rate_of_change": 0.41552511516802815, "market_dynamics": 0.232814, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2451.332562, "high": 2451.332562, "low": 2360.942627, "close": 2360.942627, "volume": 49900}, "trend_line": 2286.092025, "activity_lines": {"activity_5": 2402.797022, "activity_10": 2386.326811, "activity_20": 2364.672702, "activity_30": 2332.457552}, "trend_signal": 1, "fair_value": 1883.437692, "relative_strength": -13.842484, "rate_of_change": 0.1899688374276394, "market_dynamics": 0.121958, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2358.977583, "high": 2366.837567, "low": 2311.817738, "close": 2327.537842, "volume": 73300}, "trend_line": 2289.988892, "activity_lines": {"activity_5": 2379.151628, "activity_10": 2378.234619, "activity_20": 2363.762441, "activity_30": 2335.131476}, "trend_signal": 1, "fair_value": 1888.351657, "relative_strength": -15.482159, "rate_of_change": 0.1704597609101029, "market_dynamics": -0.073864, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2328.520175, "high": 2358.977567, "low": 2328.520175, "close": 2352.100098, "volume": 47000}, "trend_line": 2296.120337, "activity_lines": {"activity_5": 2366.182634, "activity_10": 2375.179927, "activity_20": 2364.68991, "activity_30": 2339.13865}, "trend_signal": 1, "fair_value": 1893.49611, "relative_strength": -12.145207, "rate_of_change": 0.2677499887191586, "market_dynamics": -0.359498, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2352.100203, "high": 2373.715145, "low": 2339.3277, "close": 2368.802734, "volume": 49500}, "trend_line": 2302.90507, "activity_lines": {"activity_5": 2360.877181, "activity_10": 2374.769083, "activity_20": 2366.94357, "activity_30": 2343.827837}, "trend_signal": 1, "fair_value": 1898.579083, "relative_strength": -13.521571, "rate_of_change": 0.2954868214296018, "market_dynamics": -0.674832, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2366.837618, "high": 2388.452666, "low": 2357.012638, "close": 2378.627686, "volume": 21000}, "trend_line": 2309.952946, "activity_lines": {"activity_5": 2362.711198, "activity_10": 2375.162096, "activity_20": 2369.669348, "activity_30": 2348.713167}, "trend_signal": 1, "fair_value": 1903.989095, "relative_strength": -12.281961, "rate_of_change": 0.30604283658119213, "market_dynamics": -0.846816, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2411.050049, "high": 2441.507486, "low": 2379.610186, "close": 2394.347656, "volume": 78300}, "trend_line": 2318.618872, "activity_lines": {"activity_5": 2374.959684, "activity_10": 2377.698739, "activity_20": 2373.345113, "activity_30": 2354.157987}, "trend_signal": 1, "fair_value": 1909.572915, "relative_strength": -14.287216, "rate_of_change": 0.3751559535014064, "market_dynamics": -0.692339, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2397.295017, "high": 2456.245025, "low": 2381.57505, "close": 2436.594971, "volume": 54800}, "trend_line": 2328.371265, "activity_lines": {"activity_5": 2399.063607, "activity_10": 2387.738077, "activity_20": 2380.436212, "activity_30": 2361.769349}, "trend_signal": 1, "fair_value": 1915.376987, "relative_strength": -15.798531, "rate_of_change": 0.4206121634638455, "market_dynamics": -0.416886, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2436.595073, "high": 2574.144822, "low": 2408.102631, "close": 2534.844727, "volume": 131700}, "trend_line": 2340.336768, "activity_lines": {"activity_5": 2448.646973, "activity_10": 2414.336963, "activity_20": 2396.029066, "activity_30": 2375.090217}, "trend_signal": 1, "fair_value": 1921.642316, "relative_strength": -12.159977, "rate_of_change": 0.5139001318159584, "market_dynamics": 0.158086, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2515.194929, "high": 2521.089917, "low": 2390.417711, "close": 2403.190186, "volume": 134500}, "trend_line": 2346.916276, "activity_lines": {"activity_5": 2442.162517, "activity_10": 2414.247665, "activity_20": 2397.953239, "activity_30": 2379.145276}, "trend_signal": 1, "fair_value": 1927.103034, "relative_strength": -15.680651, "rate_of_change": 0.2811350951693378, "market_dynamics": 0.481313, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2415.962542, "high": 2468.034861, "low": 2407.120073, "close": 2443.472412, "volume": 92500}, "trend_line": 2354.098421, "activity_lines": {"activity_5": 2446.812972, "activity_10": 2421.911133, "activity_20": 2403.31172, "activity_30": 2385.374705}, "trend_signal": 1, "fair_value": 1932.703987, "relative_strength": -15.472484, "rate_of_change": 0.306024764217035, "market_dynamics": 0.575413, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2473.929989, "high": 2503.404996, "low": 2445.437547, "close": 2481.790039, "volume": 54100}, "trend_line": 2362.107332, "activity_lines": {"activity_5": 2459.912988, "activity_10": 2436.773668, "activity_20": 2411.826714, "activity_30": 2393.612873}, "trend_signal": 1, "fair_value": 1938.668549, "relative_strength": -17.927403, "rate_of_change": 0.3402113916969446, "market_dynamics": 0.594588, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2481.789846, "high": 2526.984752, "low": 2434.629931, "close": 2443.472412, "volume": 76900}, "trend_line": 2369.482544, "activity_lines": {"activity_5": 2454.41097, "activity_10": 2442.472137, "activity_20": 2416.72048, "activity_30": 2398.862233}, "trend_signal": 1, "fair_value": 1944.112191, "relative_strength": -18.733303, "rate_of_change": 0.31223018107967665, "market_dynamics": 0.232955, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2443.472387, "high": 2520.107422, "low": 2434.629906, "close": 2520.107422, "volume": 64800}, "trend_line": 2376.934546, "activity_lines": {"activity_5": 2473.995459, "activity_10": 2459.996342, "activity_20": 2428.510463, "activity_30": 2408.579967}, "trend_signal": 1, "fair_value": 1949.906626, "relative_strength": -18.691094, "rate_of_change": 0.31449913057472995, "market_dynamics": 0.323688, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2507.334943, "high": 2516.177259, "low": 2432.665042, "close": 2481.790039, "volume": 106200}, "trend_line": 2383.945931, "activity_lines": {"activity_5": 2481.789974, "activity_10": 2467.499072, "activity_20": 2435.74821, "activity_30": 2415.344838}, "trend_signal": 1, "fair_value": 1955.202614, "relative_strength": -14.838608, "rate_of_change": 0.29497593914814707, "market_dynamics": 0.411731, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2432.665106, "high": 2511.264932, "low": 2427.752616, "close": 2436.594971, "volume": 84700}, "trend_line": 2389.708244, "activity_lines": {"activity_5": 2469.279476, "activity_10": 2464.730203, "activity_20": 2437.886308, "activity_30": 2418.74155}, "trend_signal": 1, "fair_value": 1960.56284, "relative_strength": -13.160813, "rate_of_change": 0.2417132421112667, "market_dynamics": 0.354336, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2436.595063, "high": 2475.894988, "low": 2418.910156, "close": 2418.910156, "volume": 44300}, "trend_line": 2394.78453, "activity_lines": {"activity_5": 2451.332536, "activity_10": 2457.691961, "activity_20": 2437.876961, "activity_30": 2420.625545}, "trend_signal": 1, "fair_value": 1965.736666, "relative_strength": -12.661992, "rate_of_change": 0.21242283499441206, "market_dynamics": 0.224377, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2407.119958, "high": 2470.0, "low": 2377.64502, "close": 2470.0, "volume": 80800}, "trend_line": 2401.885588, "activity_lines": {"activity_5": 2454.607536, "activity_10": 2459.496191, "activity_20": 2442.569564, "activity_30": 2425.478156}, "trend_signal": 1, "fair_value": 1970.89448, "relative_strength": -10.355606, "rate_of_change": 0.2965217918791297, "market_dynamics": 0.097497, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2421.0, "high": 2467.0, "low": 2391.0, "close": 2418.0, "volume": 93800}, "trend_line": 2405.901831, "activity_lines": {"activity_5": 2438.780697, "activity_10": 2451.238512, "activity_20": 2441.809179, "activity_30": 2426.517795}, "trend_signal": 1, "fair_value": 1975.71896, "relative_strength": -11.253116, "rate_of_change": 0.16721208620699843, "market_dynamics": -0.181655, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2418.0, "high": 2453.0, "low": 2409.0, "close": 2428.0, "volume": 44200}, "trend_line": 2409.54349, "activity_lines": {"activity_5": 2433.094352, "activity_10": 2446.923464, "activity_20": 2441.837079, "activity_30": 2427.943483}, "trend_signal": 1, "fair_value": 1980.351468, "relative_strength": -16.087991, "rate_of_change": 0.15136357406928175, "market_dynamics": -0.49649, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2421.0, "high": 2435.0, "low": 2369.0, "close": 2426.0, "volume": 75500}, "trend_line": 2412.410571, "activity_lines": {"activity_5": 2430.327344, "activity_10": 2441.793692, "activity_20": 2441.668647, "activity_30": 2429.005194}, "trend_signal": 1, "fair_value": 1985.11911, "relative_strength": -17.622, "rate_of_change": 0.11898855579485186, "market_dynamics": -0.637614, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2428.0, "high": 2435.0, "low": 2312.0, "close": 2336.0, "volume": 108200}, "trend_line": 2407.354411, "activity_lines": {"activity_5": 2398.266667, "activity_10": 2420.617964, "activity_20": 2433.072809, "activity_30": 2424.075479}, "trend_signal": 0, "fair_value": 1989.543142, "relative_strength": -21.628033, "rate_of_change": -0.209589530935615, "market_dynamics": -0.938423, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2337.0, "high": 2337.0, "low": 2259.0, "close": 2276.0, "volume": 69500}, "trend_line": 2404.588485, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2391.183873, "activity_20": 2418.881459, "activity_30": 2415.601001}, "trend_signal": 0, "fair_value": 1993.872779, "relative_strength": -22.762831, "rate_of_change": -0.11489484005184898, "market_dynamics": -1.137087, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2252.0, "close": 2258.0, "volume": 25800}, "trend_line": 2402.172306, "activity_lines": {"activity_5": 2312.133333, "activity_10": 2361.522008, "activity_20": 2403.221243, "activity_30": 2406.14368}, "trend_signal": 0, "fair_value": 1998.041506, "relative_strength": -26.614981, "rate_of_change": -0.1004820165725897, "market_dynamics": -1.224869, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2255.0, "high": 2284.0, "low": 2225.0, "close": 2252.0, "volume": 63100}, "trend_line": 2400.080127, "activity_lines": {"activity_5": 2281.2, "activity_10": 2335.534823, "activity_20": 2387.437693, "activity_30": 2396.455144}, "trend_signal": 0, "fair_value": 2001.898625, "relative_strength": -24.608771, "rate_of_change": -0.08709529265548697, "market_dynamics": -1.312603, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2243.0, "high": 2262.0, "low": 2206.0, "close": 2226.0, "volume": 45000}, "trend_line": 2396.302539, "activity_lines": {"activity_5": 2253.333333, "activity_10": 2308.998366, "activity_20": 2369.734156, "activity_30": 2385.224168}, "trend_signal": 0, "fair_value": 2005.953273, "relative_strength": -27.080774, "rate_of_change": -0.15739424519639705, "market_dynamics": -1.403664, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2219.0, "high": 2240.0, "low": 2203.0, "close": 2216.0, "volume": 52700}, "trend_line": 2390.685116, "activity_lines": {"activity_5": 2235.466667, "activity_10": 2284.472727, "activity_20": 2351.805037, "activity_30": 2373.591746}, "trend_signal": 0, "fair_value": 2009.966581, "relative_strength": -30.021475, "rate_of_change": -0.23442044185054758, "market_dynamics": -1.416979, "expectation": {"probability": 52.7284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cd63eec-15b3-4efd-9ddf-79d1e911b32f/", "share_image": "https://sharemaestro.com/terminal/3cd63eec-15b3-4efd-9ddf-79d1e911b32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}