{"ticker": {"uuid": "3cd98bfa-0298-4355-bb9d-0b0a948ce2db", "symbol": "GGM", "name": "GGM MACRO ALIGNMENT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGM rose 2.32%, moving from 28.21 to 28.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.86"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9411, "high": 29.1532, "low": 28.8644, "close": 28.8644, "volume": 347}, "trend_line": 28.016697, "activity_lines": {"activity_5": 28.634887, "activity_10": 28.557064, "activity_20": 28.496844, "activity_30": 28.346343}, "trend_signal": 1, "fair_value": 26.051026, "relative_strength": -7.001908, "rate_of_change": 0.1881484903331246, "market_dynamics": -0.565587, "expectation": {"probability": 56.8818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-09", "ohlcv": {"open": 20.489852, "high": 20.564666, "low": 20.106427, "close": 20.4805, "volume": 222472}, "trend_line": 18.896873, "activity_lines": {"activity_5": 20.306527, "activity_10": 20.062391, "activity_20": 19.688713, "activity_30": 19.369572}, "trend_signal": 1, "fair_value": 15.725132, "relative_strength": -0.218509, "rate_of_change": 0.5942430449262653, "market_dynamics": 0.387288, "expectation": {"probability": 72.716, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 20.483916, "high": 20.812677, "low": 19.8992, "close": 19.8992, "volume": 445914}, "trend_line": 18.98176, "activity_lines": {"activity_5": 20.20882, "activity_10": 20.071315, "activity_20": 19.739301, "activity_30": 19.434238}, "trend_signal": 1, "fair_value": 15.757647, "relative_strength": -2.067799, "rate_of_change": 0.4492118881256276, "market_dynamics": 0.301925, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 19.870852, "high": 20.106623, "low": 19.220121, "close": 20.0689, "volume": 396464}, "trend_line": 19.072897, "activity_lines": {"activity_5": 20.165853, "activity_10": 20.102076, "activity_20": 19.797897, "activity_30": 19.504376}, "trend_signal": 1, "fair_value": 15.790642, "relative_strength": -3.121643, "rate_of_change": 0.4801293452240456, "market_dynamics": 0.132383, "expectation": {"probability": 70.0443, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 19.993473, "high": 20.38014, "low": 19.993473, "close": 20.2764, "volume": 258000}, "trend_line": 19.16385, "activity_lines": {"activity_5": 20.187073, "activity_10": 20.153156, "activity_20": 19.868669, "activity_30": 19.582022}, "trend_signal": 1, "fair_value": 15.82436, "relative_strength": -1.767259, "rate_of_change": 0.47687039887018184, "market_dynamics": 0.018617, "expectation": {"probability": 70.4694, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 20.314166, "high": 20.615955, "low": 20.25758, "close": 20.5688, "volume": 276968}, "trend_line": 19.252713, "activity_lines": {"activity_5": 20.29568, "activity_10": 20.243298, "activity_20": 19.96001, "activity_30": 19.672663}, "trend_signal": 1, "fair_value": 15.859344, "relative_strength": -1.245034, "rate_of_change": 0.4637011873918858, "market_dynamics": 0.008846, "expectation": {"probability": 70.9608, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 20.815849, "high": 20.910942, "low": 20.521061, "close": 20.6637, "volume": 321308}, "trend_line": 19.345903, "activity_lines": {"activity_5": 20.43066, "activity_10": 20.335324, "activity_20": 20.051067, "activity_30": 19.763695}, "trend_signal": 1, "fair_value": 15.893965, "relative_strength": -1.539212, "rate_of_change": 0.4840356785041146, "market_dynamics": 0.241345, "expectation": {"probability": 71.4361, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 20.568604, "high": 20.673207, "low": 20.207251, "close": 20.3594, "volume": 267667}, "trend_line": 19.422383, "activity_lines": {"activity_5": 20.451993, "activity_10": 20.356331, "activity_20": 20.105107, "activity_30": 19.829082}, "trend_signal": 1, "fair_value": 15.925192, "relative_strength": -2.412218, "rate_of_change": 0.39532918158433905, "market_dynamics": 0.274241, "expectation": {"probability": 72.2599, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 20.349895, "high": 20.815851, "low": 20.140691, "close": 20.1502, "volume": 290218}, "trend_line": 19.48801, "activity_lines": {"activity_5": 20.372913, "activity_10": 20.330436, "activity_20": 20.133199, "activity_30": 19.876038}, "trend_signal": 1, "fair_value": 15.956565, "relative_strength": -4.889217, "rate_of_change": 0.3378936559947315, "market_dynamics": -0.014719, "expectation": {"probability": 71.2285, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 20.207208, "high": 20.806293, "low": 20.207208, "close": 20.7112, "volume": 305774}, "trend_line": 19.56308, "activity_lines": {"activity_5": 20.475413, "activity_10": 20.403705, "activity_20": 20.212035, "activity_30": 19.954953}, "trend_signal": 1, "fair_value": 15.990965, "relative_strength": -2.866529, "rate_of_change": 0.3852112144852152, "market_dynamics": -0.205175, "expectation": {"probability": 69.095, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 20.606578, "high": 20.853819, "low": 20.387865, "close": 20.8348, "volume": 224552}, "trend_line": 19.635087, "activity_lines": {"activity_5": 20.590127, "activity_10": 20.488793, "activity_20": 20.297947, "activity_30": 20.037}, "trend_signal": 1, "fair_value": 16.025901, "relative_strength": -0.572605, "rate_of_change": 0.36807598803460023, "market_dynamics": -0.444472, "expectation": {"probability": 69.5457, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 21.004102, "high": 21.569708, "low": 20.889064, "close": 21.1479, "volume": 553730}, "trend_line": 19.734697, "activity_lines": {"activity_5": 20.791473, "activity_10": 20.624536, "activity_20": 20.40279, "activity_30": 20.1346}, "trend_signal": 1, "fair_value": 16.064873, "relative_strength": 1.526569, "rate_of_change": 0.5073061300925328, "market_dynamics": -0.188516, "expectation": {"probability": 72.1147, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 21.080796, "high": 21.215008, "low": 20.227594, "close": 20.2947, "volume": 472969}, "trend_line": 19.804963, "activity_lines": {"activity_5": 20.67614, "activity_10": 20.593018, "activity_20": 20.415706, "activity_30": 20.17073}, "trend_signal": 1, "fair_value": 16.097802, "relative_strength": -3.071138, "rate_of_change": 0.3560530977496141, "market_dynamics": -0.177877, "expectation": {"probability": 71.5476, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 20.313792, "high": 20.419244, "low": 19.096307, "close": 19.8824, "volume": 468301}, "trend_line": 19.85185, "activity_lines": {"activity_5": 20.427687, "activity_10": 20.479345, "activity_20": 20.38511, "activity_30": 20.175726}, "trend_signal": 1, "fair_value": 16.127735, "relative_strength": -2.852486, "rate_of_change": 0.2367436889430095, "market_dynamics": -0.417754, "expectation": {"probability": 70.6643, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 19.796128, "high": 20.706846, "low": 19.796128, "close": 20.6685, "volume": 487094}, "trend_line": 19.915867, "activity_lines": {"activity_5": 20.45912, "activity_10": 20.511991, "activity_20": 20.42571, "activity_30": 20.228413}, "trend_signal": 1, "fair_value": 16.164731, "relative_strength": 0.131141, "rate_of_change": 0.3224737241113537, "market_dynamics": -0.478475, "expectation": {"probability": 70.1966, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 20.822267, "high": 21.141271, "low": 20.735266, "close": 20.7836, "volume": 342272}, "trend_line": 19.988277, "activity_lines": {"activity_5": 20.531767, "activity_10": 20.558435, "activity_20": 20.471711, "activity_30": 20.284395}, "trend_signal": 1, "fair_value": 16.205399, "relative_strength": -1.132043, "rate_of_change": 0.36357945149965815, "market_dynamics": -0.864446, "expectation": {"probability": 69.0588, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 20.78357, "high": 21.073573, "low": 20.47404, "close": 20.4839, "volume": 507611}, "trend_line": 20.038543, "activity_lines": {"activity_5": 20.507927, "activity_10": 20.546482, "activity_20": 20.48412, "activity_30": 20.316371}, "trend_signal": 1, "fair_value": 16.244992, "relative_strength": -4.036413, "rate_of_change": 0.25147740348005276, "market_dynamics": -0.77294, "expectation": {"probability": 70.2915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.060638, "high": 24.079971, "low": 23.654632, "close": 23.7223, "volume": 110573}, "trend_line": 20.192807, "activity_lines": {"activity_5": 21.60782, "activity_10": 21.126598, "activity_20": 20.801696, "activity_30": 20.554033}, "trend_signal": 1, "fair_value": 16.304854, "relative_strength": 14.004529, "rate_of_change": 0.7698364097629141, "market_dynamics": -0.20771, "expectation": {"probability": 70.0302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.364613, "high": 23.470947, "low": 23.113276, "close": 23.4259, "volume": 39468}, "trend_line": 20.320787, "activity_lines": {"activity_5": 22.380407, "activity_10": 21.59168, "activity_20": 21.072707, "activity_30": 20.76262}, "trend_signal": 1, "fair_value": 16.363751, "relative_strength": 11.78022, "rate_of_change": 0.6337900421669997, "market_dynamics": 0.204299, "expectation": {"probability": 69.9045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.458146, "high": 25.568699, "low": 23.149388, "close": 23.297, "volume": 34758}, "trend_line": 20.43985, "activity_lines": {"activity_5": 22.873793, "activity_10": 21.973767, "activity_20": 21.3151, "activity_30": 20.954633}, "trend_signal": 1, "fair_value": 16.425137, "relative_strength": 10.393195, "rate_of_change": 0.5859172678695986, "market_dynamics": 0.620644, "expectation": {"probability": 69.0899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.540628, "high": 23.567695, "low": 23.2629, "close": 23.2629, "volume": 55554}, "trend_line": 20.596997, "activity_lines": {"activity_5": 23.18058, "activity_10": 22.30264, "activity_20": 21.539142, "activity_30": 21.136766}, "trend_signal": 1, "fair_value": 16.486932, "relative_strength": 12.640302, "rate_of_change": 0.7688265814083858, "market_dynamics": 0.957208, "expectation": {"probability": 67.9214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.219604, "high": 23.393606, "low": 22.881266, "close": 22.9006, "volume": 10974}, "trend_line": 20.730117, "activity_lines": {"activity_5": 23.201313, "activity_10": 22.521493, "activity_20": 21.715474, "activity_30": 21.285385}, "trend_signal": 1, "fair_value": 16.546854, "relative_strength": 13.386752, "rate_of_change": 0.6463078088519317, "market_dynamics": 0.842573, "expectation": {"probability": 66.7918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.958691, "high": 23.828704, "low": 22.939357, "close": 23.7708, "volume": 33454}, "trend_line": 20.8757, "activity_lines": {"activity_5": 23.351, "activity_10": 22.866696, "activity_20": 21.963159, "activity_30": 21.481558}, "trend_signal": 1, "fair_value": 16.610424, "relative_strength": 10.922895, "rate_of_change": 0.702277753666313, "market_dynamics": 0.793963, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.790024, "high": 23.799691, "low": 23.314224, "close": 23.4977, "volume": 142117}, "trend_line": 21.02191, "activity_lines": {"activity_5": 23.40642, "activity_10": 23.099044, "activity_20": 22.166397, "activity_30": 21.65072}, "trend_signal": 1, "fair_value": 16.672914, "relative_strength": 7.989414, "rate_of_change": 0.7003836997082731, "market_dynamics": 0.749366, "expectation": {"probability": 66.2513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.56766, "high": 24.109001, "low": 23.497286, "close": 24.051, "volume": 43942}, "trend_line": 21.173583, "activity_lines": {"activity_5": 23.641487, "activity_10": 23.366258, "activity_20": 22.406003, "activity_30": 21.846145}, "trend_signal": 1, "fair_value": 16.749323, "relative_strength": 7.851336, "rate_of_change": 0.7214996163526644, "market_dynamics": 0.73285, "expectation": {"probability": 65.3973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.215334, "high": 24.4136, "low": 24.173187, "close": 24.4136, "volume": 25412}, "trend_line": 21.329923, "activity_lines": {"activity_5": 23.947153, "activity_10": 23.6379, "activity_20": 22.662169, "activity_30": 22.055178}, "trend_signal": 1, "fair_value": 16.822485, "relative_strength": 8.195438, "rate_of_change": 0.7383729055209982, "market_dynamics": 0.775562, "expectation": {"probability": 65.8151, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.435329, "high": 24.7611, "low": 24.409519, "close": 24.7611, "volume": 4079}, "trend_line": 21.49527, "activity_lines": {"activity_5": 24.29194, "activity_10": 23.906724, "activity_20": 22.93312, "activity_30": 22.276544}, "trend_signal": 1, "fair_value": 16.895837, "relative_strength": 8.614223, "rate_of_change": 0.7751879835665632, "market_dynamics": 0.809435, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.756233, "high": 24.901718, "low": 24.710605, "close": 24.7891, "volume": 225621}, "trend_line": 21.65918, "activity_lines": {"activity_5": 24.522027, "activity_10": 24.102871, "activity_20": 23.187228, "activity_30": 22.489049}, "trend_signal": 1, "fair_value": 16.965926, "relative_strength": 8.26912, "rate_of_change": 0.7625398517906393, "market_dynamics": 0.99351, "expectation": {"probability": 66.772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.862969, "high": 25.819981, "low": 24.862969, "close": 25.4655, "volume": 11935}, "trend_line": 21.841557, "activity_lines": {"activity_5": 24.909693, "activity_10": 24.402604, "activity_20": 23.48466, "activity_30": 22.734618}, "trend_signal": 1, "fair_value": 17.039663, "relative_strength": 8.429652, "rate_of_change": 0.842030954080452, "market_dynamics": 1.154158, "expectation": {"probability": 67.2306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.493339, "high": 25.630124, "low": 25.351141, "close": 25.5409, "volume": 6254}, "trend_line": 22.02208, "activity_lines": {"activity_5": 25.191307, "activity_10": 24.678962, "activity_20": 23.763962, "activity_30": 22.973286}, "trend_signal": 1, "fair_value": 17.114981, "relative_strength": 7.56928, "rate_of_change": 0.826511589810183, "market_dynamics": 1.339579, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.550181, "high": 25.851343, "low": 25.550181, "close": 25.754, "volume": 11672}, "trend_line": 22.19755, "activity_lines": {"activity_5": 25.444627, "activity_10": 24.953267, "activity_20": 24.040561, "activity_30": 23.214055}, "trend_signal": 1, "fair_value": 17.188007, "relative_strength": 7.97163, "rate_of_change": 0.7967912204478446, "market_dynamics": 1.552542, "expectation": {"probability": 68.1109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.744449, "high": 25.938747, "low": 25.60844, "close": 25.6473, "volume": 34198}, "trend_line": 22.369777, "activity_lines": {"activity_5": 25.57302, "activity_10": 25.16288, "activity_20": 24.283574, "activity_30": 23.436619}, "trend_signal": 1, "fair_value": 17.259161, "relative_strength": 9.012558, "rate_of_change": 0.7758829240163868, "market_dynamics": 1.569717, "expectation": {"probability": 68.3964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.822146, "high": 26.074733, "low": 25.822146, "close": 25.868, "volume": 125354}, "trend_line": 22.568737, "activity_lines": {"activity_5": 25.7159, "activity_10": 25.36268, "activity_20": 24.52618, "activity_30": 23.662311}, "trend_signal": 1, "fair_value": 17.334238, "relative_strength": 7.743326, "rate_of_change": 0.8894143200444046, "market_dynamics": 1.71257, "expectation": {"probability": 67.6371, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.627858, "high": 25.628052, "low": 25.352732, "close": 25.4288, "volume": 4302}, "trend_line": 22.7474, "activity_lines": {"activity_5": 25.640453, "activity_10": 25.444495, "activity_20": 24.700417, "activity_30": 23.846831}, "trend_signal": 1, "fair_value": 17.404516, "relative_strength": 4.49117, "rate_of_change": 0.7916393371946346, "market_dynamics": 1.55732, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.540445, "high": 25.540445, "low": 25.117847, "close": 25.375, "volume": 5583}, "trend_line": 22.917353, "activity_lines": {"activity_5": 25.54952, "activity_10": 25.481416, "activity_20": 24.84312, "activity_30": 24.016354}, "trend_signal": 1, "fair_value": 17.470435, "relative_strength": 3.123705, "rate_of_change": 0.7471315403079015, "market_dynamics": 1.16153, "expectation": {"probability": 67.2367, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.58326, "high": 25.983124, "low": 25.557127, "close": 25.725, "volume": 8477}, "trend_line": 23.089227, "activity_lines": {"activity_5": 25.586313, "activity_10": 25.557902, "activity_20": 24.996743, "activity_30": 24.197492}, "trend_signal": 1, "fair_value": 17.537029, "relative_strength": 3.012651, "rate_of_change": 0.7499731753488394, "market_dynamics": 0.902104, "expectation": {"probability": 66.4085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.530707, "high": 25.705575, "low": 25.439485, "close": 25.5991, "volume": 9504}, "trend_line": 23.25374, "activity_lines": {"activity_5": 25.583073, "activity_10": 25.587653, "activity_20": 25.114846, "activity_30": 24.35942}, "trend_signal": 1, "fair_value": 17.606321, "relative_strength": 1.056534, "rate_of_change": 0.7125097778284195, "market_dynamics": 0.392878, "expectation": {"probability": 66.7688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.67473, "high": 25.812876, "low": 25.142356, "close": 25.6928, "volume": 7351}, "trend_line": 23.43152, "activity_lines": {"activity_5": 25.61428, "activity_10": 25.619204, "activity_20": 25.217515, "activity_30": 24.516778}, "trend_signal": 1, "fair_value": 17.674351, "relative_strength": 1.706488, "rate_of_change": 0.7645221800880138, "market_dynamics": 0.183262, "expectation": {"probability": 65.9363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.67371, "high": 26.0284, "low": 25.67371, "close": 26.0284, "volume": 5368}, "trend_line": 23.62746, "activity_lines": {"activity_5": 25.769033, "activity_10": 25.695342, "activity_20": 25.342762, "activity_30": 24.684319}, "trend_signal": 1, "fair_value": 17.747278, "relative_strength": 1.292699, "rate_of_change": 0.8362240264396004, "market_dynamics": 0.116139, "expectation": {"probability": 66.2855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.774099, "high": 26.0262, "low": 25.765744, "close": 26.0262, "volume": 8641}, "trend_line": 23.804627, "activity_lines": {"activity_5": 25.88308, "activity_10": 25.760845, "activity_20": 25.455407, "activity_30": 24.839077}, "trend_signal": 1, "fair_value": 17.818237, "relative_strength": 0.255932, "rate_of_change": 0.7498351494405271, "market_dynamics": -0.052578, "expectation": {"probability": 66.106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.191358, "high": 26.502235, "low": 26.050492, "close": 26.4489, "volume": 4565}, "trend_line": 23.991763, "activity_lines": {"activity_5": 26.094613, "activity_10": 25.89438, "activity_20": 25.595312, "activity_30": 25.009675}, "trend_signal": 1, "fair_value": 17.888269, "relative_strength": 2.028787, "rate_of_change": 0.7861328808050589, "market_dynamics": -0.040236, "expectation": {"probability": 66.4402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.395366, "high": 26.424511, "low": 25.880477, "close": 25.9342, "volume": 5881}, "trend_line": 24.151307, "activity_lines": {"activity_5": 26.08632, "activity_10": 25.921698, "activity_20": 25.671028, "activity_30": 25.134993}, "trend_signal": 1, "fair_value": 17.958381, "relative_strength": 0.046413, "rate_of_change": 0.6649948984574429, "market_dynamics": -0.220688, "expectation": {"probability": 65.9384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.961216, "high": 26.230221, "low": 25.961216, "close": 26.1219, "volume": 1423}, "trend_line": 24.345547, "activity_lines": {"activity_5": 26.118253, "activity_10": 25.977927, "activity_20": 25.750173, "activity_30": 25.262128}, "trend_signal": 1, "fair_value": 18.028663, "relative_strength": -1.563058, "rate_of_change": 0.8042628914451738, "market_dynamics": -0.397872, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.08448, "high": 26.6392, "low": 26.056112, "close": 26.6392, "volume": 3306}, "trend_line": 24.570773, "activity_lines": {"activity_5": 26.294013, "activity_10": 26.123595, "activity_20": 25.86739, "activity_30": 25.410106}, "trend_signal": 1, "fair_value": 18.102074, "relative_strength": -0.104865, "rate_of_change": 0.9251219535137134, "market_dynamics": -0.414734, "expectation": {"probability": 66.0657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.327341, "high": 26.327341, "low": 25.892989, "close": 26.0289, "volume": 4321}, "trend_line": 24.749453, "activity_lines": {"activity_5": 26.22562, "activity_10": 26.136291, "activity_20": 25.911523, "activity_30": 25.504179}, "trend_signal": 1, "fair_value": 18.171761, "relative_strength": -1.599551, "rate_of_change": 0.7272054485221119, "market_dynamics": -0.617339, "expectation": {"probability": 67.4637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.133013, "high": 26.210732, "low": 25.6428, "close": 25.6428, "volume": 866}, "trend_line": 24.911427, "activity_lines": {"activity_5": 26.028347, "activity_10": 26.066898, "activity_20": 25.909467, "activity_30": 25.561814}, "trend_signal": 1, "fair_value": 18.236547, "relative_strength": -1.703377, "rate_of_change": 0.6544548681540587, "market_dynamics": -0.750655, "expectation": {"probability": 66.723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.45994, "high": 25.45994, "low": 25.2739, "close": 25.2739, "volume": 281}, "trend_line": 25.071093, "activity_lines": {"activity_5": 25.761847, "activity_10": 25.931927, "activity_20": 25.866423, "activity_30": 25.585199}, "trend_signal": 1, "fair_value": 18.297785, "relative_strength": -0.119237, "rate_of_change": 0.6409347806530771, "market_dynamics": -0.9454, "expectation": {"probability": 65.8608, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.463682, "high": 25.9878, "low": 25.463682, "close": 25.9878, "volume": 200}, "trend_line": 25.14661, "activity_lines": {"activity_5": 25.777333, "activity_10": 25.932669, "activity_20": 25.888929, "activity_30": 25.644342}, "trend_signal": 1, "fair_value": 18.367197, "relative_strength": -0.021623, "rate_of_change": 0.3012114390066593, "market_dynamics": -1.134523, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.179483, "high": 26.2164, "low": 25.823044, "close": 26.2164, "volume": 1119}, "trend_line": 25.239627, "activity_lines": {"activity_5": 25.87796, "activity_10": 25.969611, "activity_20": 25.927497, "activity_30": 25.71336}, "trend_signal": 1, "fair_value": 18.436324, "relative_strength": 0.174001, "rate_of_change": 0.36989876567855345, "market_dynamics": -1.118029, "expectation": {"probability": 65.0873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.405029, "high": 26.570182, "low": 26.36617, "close": 26.4912, "volume": 6684}, "trend_line": 25.3461, "activity_lines": {"activity_5": 26.098373, "activity_10": 26.053098, "activity_20": 25.988661, "activity_30": 25.794107}, "trend_signal": 1, "fair_value": 18.506728, "relative_strength": -0.702722, "rate_of_change": 0.42184854792030463, "market_dynamics": -0.94287, "expectation": {"probability": 65.1294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.457578, "high": 26.8725, "low": 26.457578, "close": 26.8725, "volume": 9754}, "trend_line": 25.46642, "activity_lines": {"activity_5": 26.415067, "activity_10": 26.197458, "activity_20": 26.081615, "activity_30": 25.892585}, "trend_signal": 1, "fair_value": 18.579862, "relative_strength": -0.931578, "rate_of_change": 0.47470814050287635, "market_dynamics": -0.59853, "expectation": {"probability": 65.466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.056829, "high": 27.056829, "low": 26.588766, "close": 26.8193, "volume": 763}, "trend_line": 25.597043, "activity_lines": {"activity_5": 26.632047, "activity_10": 26.324444, "activity_20": 26.164175, "activity_30": 25.979867}, "trend_signal": 1, "fair_value": 18.652178, "relative_strength": -1.181306, "rate_of_change": 0.5129225073645999, "market_dynamics": -0.433996, "expectation": {"probability": 66.4562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.036539, "high": 27.036539, "low": 26.583728, "close": 26.8232, "volume": 2491}, "trend_line": 25.69879, "activity_lines": {"activity_5": 26.7473, "activity_10": 26.436045, "activity_20": 26.241526, "activity_30": 26.058974}, "trend_signal": 1, "fair_value": 18.72557, "relative_strength": -0.839705, "rate_of_change": 0.3974951325432379, "market_dynamics": -0.311537, "expectation": {"probability": 65.118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.60805, "high": 26.671585, "low": 26.239759, "close": 26.3951, "volume": 1030}, "trend_line": 25.79537, "activity_lines": {"activity_5": 26.66416, "activity_10": 26.45706, "activity_20": 26.273557, "activity_30": 26.103897}, "trend_signal": 1, "fair_value": 18.79602, "relative_strength": -3.6509, "rate_of_change": 0.3758153594001875, "market_dynamics": -0.377691, "expectation": {"probability": 66.1907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.505834, "high": 26.829923, "low": 26.4661, "close": 26.4661, "volume": 676}, "trend_line": 25.875873, "activity_lines": {"activity_5": 26.592773, "activity_10": 26.495422, "activity_20": 26.307749, "activity_30": 26.14717}, "trend_signal": 1, "fair_value": 18.865962, "relative_strength": -4.977072, "rate_of_change": 0.31208313740023974, "market_dynamics": -0.559905, "expectation": {"probability": 64.7226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.684296, "high": 26.822732, "low": 26.6637, "close": 26.6637, "volume": 1296}, "trend_line": 25.950877, "activity_lines": {"activity_5": 26.588927, "activity_10": 26.561762, "activity_20": 26.355563, "activity_30": 26.197998}, "trend_signal": 1, "fair_value": 18.938904, "relative_strength": -4.924416, "rate_of_change": 0.28986075175125436, "market_dynamics": -0.560579, "expectation": {"probability": 65.0458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.754441, "high": 26.754732, "low": 26.47883, "close": 26.7456, "volume": 1884}, "trend_line": 26.017027, "activity_lines": {"activity_5": 26.6263, "activity_10": 26.624431, "activity_20": 26.406708, "activity_30": 26.24927}, "trend_signal": 1, "fair_value": 19.01165, "relative_strength": -4.610188, "rate_of_change": 0.25490468010002276, "market_dynamics": -0.549831, "expectation": {"probability": 65.4235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.618734, "high": 26.8652, "low": 26.595418, "close": 26.8652, "volume": 12212}, "trend_line": 26.08623, "activity_lines": {"activity_5": 26.708453, "activity_10": 26.682087, "activity_20": 26.463784, "activity_30": 26.303991}, "trend_signal": 1, "fair_value": 19.085065, "relative_strength": -5.978111, "rate_of_change": 0.26599119107652724, "market_dynamics": -0.306598, "expectation": {"probability": 65.7931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.094753, "high": 27.8904, "low": 27.094753, "close": 27.8904, "volume": 4411}, "trend_line": 26.16706, "activity_lines": {"activity_5": 27.12954, "activity_10": 26.910191, "activity_20": 26.612915, "activity_30": 26.420389}, "trend_signal": 1, "fair_value": 19.167464, "relative_strength": -3.371716, "rate_of_change": 0.3098569628497443, "market_dynamics": 0.16644, "expectation": {"probability": 66.6133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.005935, "high": 28.362762, "low": 27.1928, "close": 27.1928, "volume": 1868}, "trend_line": 26.222123, "activity_lines": {"activity_5": 27.218407, "activity_10": 26.981022, "activity_20": 26.686741, "activity_30": 26.486566}, "trend_signal": 1, "fair_value": 19.244856, "relative_strength": -3.955513, "rate_of_change": 0.21042868400194953, "market_dynamics": 0.356936, "expectation": {"probability": 67.1312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.667938, "high": 27.682025, "low": 26.984886, "close": 27.2706, "volume": 33096}, "trend_line": 26.272677, "activity_lines": {"activity_5": 27.28476, "activity_10": 27.053242, "activity_20": 26.762421, "activity_30": 26.554209}, "trend_signal": 1, "fair_value": 19.32333, "relative_strength": -2.995196, "rate_of_change": 0.19279140746918838, "market_dynamics": 0.710313, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.249855, "high": 27.259181, "low": 26.267, "close": 26.267, "volume": 339}, "trend_line": 26.293333, "activity_lines": {"activity_5": 26.97612, "activity_10": 26.935751, "activity_20": 26.738608, "activity_30": 26.553843}, "trend_signal": 1, "fair_value": 19.393572, "relative_strength": -4.595103, "rate_of_change": 0.0786216037292237, "market_dynamics": 0.400289, "expectation": {"probability": 68.1424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.45623, "high": 26.2137, "low": 25.346354, "close": 26.2137, "volume": 699}, "trend_line": 26.304857, "activity_lines": {"activity_5": 26.68162, "activity_10": 26.818611, "activity_20": 26.708134, "activity_30": 26.548706}, "trend_signal": 1, "fair_value": 19.463709, "relative_strength": -4.814774, "rate_of_change": 0.043828600961307834, "market_dynamics": -0.202545, "expectation": {"probability": 66.8229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.178296, "high": 27.1833, "low": 26.178296, "close": 27.1833, "volume": 2300}, "trend_line": 26.36334, "activity_lines": {"activity_5": 26.753753, "activity_10": 26.888844, "activity_20": 26.769565, "activity_30": 26.605379}, "trend_signal": 1, "fair_value": 19.540405, "relative_strength": -5.059135, "rate_of_change": 0.2223277625117008, "market_dynamics": -0.467446, "expectation": {"probability": 65.2787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.444523, "high": 27.9053, "low": 27.403721, "close": 27.9053, "volume": 3126}, "trend_line": 26.447683, "activity_lines": {"activity_5": 27.113693, "activity_10": 27.076018, "activity_20": 26.897168, "activity_30": 26.704861}, "trend_signal": 1, "fair_value": 19.621631, "relative_strength": -3.964795, "rate_of_change": 0.3199253205398121, "market_dynamics": -0.73721, "expectation": {"probability": 65.5049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.760312, "high": 27.9277, "low": 27.646162, "close": 27.9277, "volume": 2555}, "trend_line": 26.521107, "activity_lines": {"activity_5": 27.4336, "activity_10": 27.241098, "activity_20": 27.017968, "activity_30": 26.800346}, "trend_signal": 1, "fair_value": 19.701529, "relative_strength": -4.217261, "rate_of_change": 0.2776197824210131, "market_dynamics": -0.405123, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.935126, "high": 27.969128, "low": 27.2716, "close": 27.2716, "volume": 1076}, "trend_line": 26.576857, "activity_lines": {"activity_5": 27.491, "activity_10": 27.263905, "activity_20": 27.065402, "activity_30": 26.848765}, "trend_signal": 1, "fair_value": 19.776724, "relative_strength": -2.477315, "rate_of_change": 0.21020992826581386, "market_dynamics": -0.153399, "expectation": {"probability": 66.9523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.522259, "high": 28.233, "low": 27.415396, "close": 28.233, "volume": 1410}, "trend_line": 26.66153, "activity_lines": {"activity_5": 27.801893, "activity_10": 27.451949, "activity_20": 27.194886, "activity_30": 26.955612}, "trend_signal": 1, "fair_value": 19.857784, "relative_strength": -2.98848, "rate_of_change": 0.31859674001330807, "market_dynamics": 0.157421, "expectation": {"probability": 65.6511, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.358002, "high": 28.522863, "low": 28.170505, "close": 28.3751, "volume": 657}, "trend_line": 26.739753, "activity_lines": {"activity_5": 28.025533, "activity_10": 27.64096, "activity_20": 27.327211, "activity_30": 27.066165}, "trend_signal": 1, "fair_value": 19.940003, "relative_strength": -3.961474, "rate_of_change": 0.29339276478132076, "market_dynamics": 0.31207, "expectation": {"probability": 65.8652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.379755, "high": 28.445136, "low": 28.246953, "close": 28.368, "volume": 239}, "trend_line": 26.817813, "activity_lines": {"activity_5": 28.167353, "activity_10": 27.819867, "activity_20": 27.44858, "activity_30": 27.171214}, "trend_signal": 1, "fair_value": 20.022424, "relative_strength": -4.292679, "rate_of_change": 0.29192491045074603, "market_dynamics": 0.398458, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.153733, "high": 28.477627, "low": 28.114874, "close": 28.2639, "volume": 1248}, "trend_line": 26.878313, "activity_lines": {"activity_5": 28.243627, "activity_10": 27.95848, "activity_20": 27.551099, "activity_30": 27.264509}, "trend_signal": 1, "fair_value": 20.103435, "relative_strength": -4.684959, "rate_of_change": 0.22559632286196324, "market_dynamics": 0.608503, "expectation": {"probability": 66.023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.133563, "high": 28.493693, "low": 27.946357, "close": 28.4696, "volume": 1621}, "trend_line": 26.962827, "activity_lines": {"activity_5": 28.366053, "activity_10": 28.116433, "activity_20": 27.666581, "activity_30": 27.367173}, "trend_signal": 1, "fair_value": 20.184023, "relative_strength": -4.886587, "rate_of_change": 0.3144319362602936, "market_dynamics": 0.602502, "expectation": {"probability": 65.0853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.73463, "high": 28.7629, "low": 28.487095, "close": 28.7629, "volume": 132}, "trend_line": 27.05086, "activity_lines": {"activity_5": 28.50638, "activity_10": 28.287665, "activity_20": 27.802139, "activity_30": 27.483307}, "trend_signal": 1, "fair_value": 20.266741, "relative_strength": -4.489167, "rate_of_change": 0.3264976628748883, "market_dynamics": 0.56453, "expectation": {"probability": 65.346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.726895, "high": 28.726895, "low": 28.478, "close": 28.478, "volume": 655}, "trend_line": 27.112153, "activity_lines": {"activity_5": 28.516413, "activity_10": 28.360749, "activity_20": 27.901327, "activity_30": 27.57538}, "trend_signal": 1, "fair_value": 20.348482, "relative_strength": -4.266599, "rate_of_change": 0.22658429343835707, "market_dynamics": 0.54378, "expectation": {"probability": 65.9897, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.60889, "high": 28.654355, "low": 27.845299, "close": 27.8998, "volume": 654}, "trend_line": 27.174517, "activity_lines": {"activity_5": 28.326853, "activity_10": 28.305165, "activity_20": 27.935529, "activity_30": 27.626196}, "trend_signal": 1, "fair_value": 20.427316, "relative_strength": -4.661963, "rate_of_change": 0.23002230770828974, "market_dynamics": 0.369044, "expectation": {"probability": 65.4737, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.809533, "high": 29.0339, "low": 27.809533, "close": 29.0339, "volume": 4}, "trend_line": 27.287553, "activity_lines": {"activity_5": 28.54654, "activity_10": 28.455882, "activity_20": 28.070914, "activity_30": 27.746157}, "trend_signal": 1, "fair_value": 20.513572, "relative_strength": -5.093068, "rate_of_change": 0.4159632349675156, "market_dynamics": 0.44976, "expectation": {"probability": 64.6038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.89263, "high": 28.89263, "low": 28.0759, "close": 28.0759, "volume": 119}, "trend_line": 27.380953, "activity_lines": {"activity_5": 28.39556, "activity_10": 28.412304, "activity_20": 28.103774, "activity_30": 27.797018}, "trend_signal": 1, "fair_value": 20.593687, "relative_strength": -6.05844, "rate_of_change": 0.3422805995099766, "market_dynamics": 0.274354, "expectation": {"probability": 65.1904, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.250917, "high": 29.0318, "low": 28.250917, "close": 29.0318, "volume": 0}, "trend_line": 27.48242, "activity_lines": {"activity_5": 28.58946, "activity_10": 28.527902, "activity_20": 28.221337, "activity_30": 27.903524}, "trend_signal": 1, "fair_value": 20.679979, "relative_strength": -4.250085, "rate_of_change": 0.37057512205656074, "market_dynamics": 0.241318, "expectation": {"probability": 64.3054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.047485, "high": 29.2923, "low": 29.047485, "close": 29.2923, "volume": 276}, "trend_line": 27.58495, "activity_lines": {"activity_5": 28.852267, "activity_10": 28.67634, "activity_20": 28.353393, "activity_30": 28.02029}, "trend_signal": 1, "fair_value": 20.767287, "relative_strength": -4.300943, "rate_of_change": 0.3730748602197259, "market_dynamics": 0.439537, "expectation": {"probability": 64.5594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.224743, "high": 29.368037, "low": 29.0831, "close": 29.0831, "volume": 2328}, "trend_line": 27.671347, "activity_lines": {"activity_5": 28.991053, "activity_10": 28.770065, "activity_20": 28.458849, "activity_30": 28.116945}, "trend_signal": 1, "fair_value": 20.851741, "relative_strength": -5.565461, "rate_of_change": 0.3132033953297056, "market_dynamics": 0.36532, "expectation": {"probability": 65.0116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.855759, "high": 28.855759, "low": 28.2274, "close": 28.2274, "volume": 876}, "trend_line": 27.71651, "activity_lines": {"activity_5": 28.76572, "activity_10": 28.695207, "activity_20": 28.473809, "activity_30": 28.15282}, "trend_signal": 1, "fair_value": 20.930351, "relative_strength": -7.51514, "rate_of_change": 0.1632121486532576, "market_dynamics": 0.222689, "expectation": {"probability": 64.2567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.062526, "high": 28.062526, "low": 26.831553, "close": 27.0855, "volume": 845}, "trend_line": 27.725383, "activity_lines": {"activity_5": 28.21352, "activity_10": 28.413395, "activity_20": 28.37546, "activity_30": 28.112109}, "trend_signal": 1, "fair_value": 21.001335, "relative_strength": -9.293741, "rate_of_change": 0.03201341005776428, "market_dynamics": -0.225262, "expectation": {"probability": 64.1838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.429807, "high": 27.595442, "low": 27.1396, "close": 27.1396, "volume": 42224}, "trend_line": 27.73593, "activity_lines": {"activity_5": 27.74538, "activity_10": 28.166584, "activity_20": 28.278365, "activity_30": 28.074317}, "trend_signal": 1, "fair_value": 21.072565, "relative_strength": -9.382513, "rate_of_change": 0.03804095330260712, "market_dynamics": -0.629834, "expectation": {"probability": 62.823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.853742, "high": 27.16, "low": 26.716368, "close": 27.16, "volume": 253629}, "trend_line": 27.761427, "activity_lines": {"activity_5": 27.410187, "activity_10": 27.952996, "activity_20": 28.178805, "activity_30": 28.03716}, "trend_signal": 0, "fair_value": 21.14306, "relative_strength": -8.508947, "rate_of_change": 0.09192769090490722, "market_dynamics": -1.012712, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.25925, "high": 27.25925, "low": 26.627823, "close": 26.6358, "volume": 494}, "trend_line": 27.767083, "activity_lines": {"activity_5": 27.042413, "activity_10": 27.668064, "activity_20": 28.029431, "activity_30": 27.964539}, "trend_signal": 0, "fair_value": 21.20886, "relative_strength": -8.183803, "rate_of_change": 0.020373592466980638, "market_dynamics": -1.1903, "expectation": {"probability": 66.9578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.736733, "high": 27.7854, "low": 26.736733, "close": 27.7854, "volume": 250}, "trend_line": 27.804473, "activity_lines": {"activity_5": 27.220993, "activity_10": 27.615131, "activity_20": 27.995589, "activity_30": 27.965721}, "trend_signal": 0, "fair_value": 21.281824, "relative_strength": -6.712888, "rate_of_change": 0.13465584411586207, "market_dynamics": -1.076301, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0693, "high": 28.439766, "low": 28.0693, "close": 28.2502, "volume": 997}, "trend_line": 27.854627, "activity_lines": {"activity_5": 27.583973, "activity_10": 27.669407, "activity_20": 28.006691, "activity_30": 27.994477}, "trend_signal": 0, "fair_value": 21.363258, "relative_strength": -6.547486, "rate_of_change": 0.18038104876146777, "market_dynamics": -0.979167, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.878448, "high": 28.139606, "low": 27.868601, "close": 27.9591, "volume": 517}, "trend_line": 27.89109, "activity_lines": {"activity_5": 27.772273, "activity_10": 27.667587, "activity_20": 27.985409, "activity_30": 28.001217}, "trend_signal": 0, "fair_value": 21.441595, "relative_strength": -6.338995, "rate_of_change": 0.13090464288032896, "market_dynamics": -0.907748, "expectation": {"probability": 63.836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.573093, "high": 27.949959, "low": 27.376143, "close": 27.6308, "volume": 7230}, "trend_line": 27.882437, "activity_lines": {"activity_5": 27.796507, "activity_10": 27.62558, "activity_20": 27.934165, "activity_30": 27.984425}, "trend_signal": 0, "fair_value": 21.535505, "relative_strength": -7.070267, "rate_of_change": -0.031024244660208374, "market_dynamics": -0.713282, "expectation": {"probability": 66.0261, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.799629, "high": 27.9501, "low": 27.533746, "close": 27.9501, "volume": 2127}, "trend_line": 27.90768, "activity_lines": {"activity_5": 27.895787, "activity_10": 27.671836, "activity_20": 27.916874, "activity_30": 27.98879}, "trend_signal": 0, "fair_value": 21.642934, "relative_strength": -7.147611, "rate_of_change": 0.0905336933066492, "market_dynamics": -0.653627, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.965605, "high": 27.965605, "low": 27.1713, "close": 27.1713, "volume": 240}, "trend_line": 27.90437, "activity_lines": {"activity_5": 27.647847, "activity_10": 27.597093, "activity_20": 27.827402, "activity_30": 27.941282}, "trend_signal": 0, "fair_value": 21.740283, "relative_strength": -8.029265, "rate_of_change": -0.011860534447861793, "market_dynamics": -0.716455, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.913375, "high": 27.080783, "low": 26.296721, "close": 26.6792, "volume": 408}, "trend_line": 27.91811, "activity_lines": {"activity_5": 27.276813, "activity_10": 27.452078, "activity_20": 27.696267, "activity_30": 27.862238}, "trend_signal": 0, "fair_value": 21.84024, "relative_strength": -8.587572, "rate_of_change": 0.04923959938890766, "market_dynamics": -0.892435, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.568735, "high": 26.568735, "low": 25.588902, "close": 25.9379, "volume": 1055}, "trend_line": 27.908917, "activity_lines": {"activity_5": 26.763413, "activity_10": 27.179669, "activity_20": 27.503057, "activity_30": 27.734483}, "trend_signal": 0, "fair_value": 21.923922, "relative_strength": -8.04654, "rate_of_change": -0.032928446803883876, "market_dynamics": -1.102586, "expectation": {"probability": 64.0518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.574063, "high": 25.70405, "low": 24.766565, "close": 25.3456, "volume": 12821}, "trend_line": 27.84766, "activity_lines": {"activity_5": 26.187327, "activity_10": 26.821418, "activity_20": 27.26689, "activity_30": 27.569108}, "trend_signal": 0, "fair_value": 22.003909, "relative_strength": -7.824351, "rate_of_change": -0.2194889898450652, "market_dynamics": -1.299078, "expectation": {"probability": 63.5374, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.566372, "high": 25.566372, "low": 25.3191, "close": 25.3191, "volume": 1802}, "trend_line": 27.761453, "activity_lines": {"activity_5": 25.754753, "activity_10": 26.491338, "activity_20": 27.043115, "activity_30": 27.405975}, "trend_signal": 0, "fair_value": 22.083359, "relative_strength": -8.176001, "rate_of_change": -0.3095664052204088, "market_dynamics": -1.451441, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.780871, "high": 25.780871, "low": 25.3204, "close": 25.3204, "volume": 497}, "trend_line": 27.674543, "activity_lines": {"activity_5": 25.498013, "activity_10": 26.185435, "activity_20": 26.831753, "activity_30": 27.248487}, "trend_signal": 0, "fair_value": 22.162135, "relative_strength": -6.57557, "rate_of_change": -0.31305998284743813, "market_dynamics": -1.438551, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.406688, "high": 25.557257, "low": 23.9525, "close": 23.9525, "volume": 2387}, "trend_line": 27.563907, "activity_lines": {"activity_5": 24.9087, "activity_10": 25.67564, "activity_20": 26.507798, "activity_30": 27.008355}, "trend_signal": 0, "fair_value": 22.229569, "relative_strength": -2.678864, "rate_of_change": -0.3997753458837587, "market_dynamics": -1.43598, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.730151, "high": 24.618105, "low": 23.552402, "close": 24.5409, "volume": 2022}, "trend_line": 27.440837, "activity_lines": {"activity_5": 24.6973, "activity_10": 25.350967, "activity_20": 26.259517, "activity_30": 26.813323}, "trend_signal": 0, "fair_value": 22.301551, "relative_strength": -5.458471, "rate_of_change": -0.4464896794202724, "market_dynamics": -1.387509, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.717327, "high": 24.822695, "low": 24.670551, "close": 24.7578, "volume": 6206}, "trend_line": 27.32026, "activity_lines": {"activity_5": 24.651333, "activity_10": 25.12788, "activity_20": 26.053278, "activity_30": 26.640224}, "trend_signal": 0, "fair_value": 22.375294, "relative_strength": -3.079973, "rate_of_change": -0.43940715073668224, "market_dynamics": -1.260894, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.264339, "high": 24.953667, "low": 24.264339, "close": 24.9386, "volume": 640}, "trend_line": 27.205947, "activity_lines": {"activity_5": 24.70482, "activity_10": 24.989902, "activity_20": 25.88585, "activity_30": 26.486568}, "trend_signal": 0, "fair_value": 22.446427, "relative_strength": -6.427483, "rate_of_change": -0.41841841915121875, "market_dynamics": -1.300685, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.986934, "high": 25.3185, "low": 24.973344, "close": 25.3185, "volume": 318}, "trend_line": 27.107767, "activity_lines": {"activity_5": 24.910307, "activity_10": 24.975751, "activity_20": 25.77434, "activity_30": 26.364797}, "trend_signal": 0, "fair_value": 22.514472, "relative_strength": -7.437261, "rate_of_change": -0.36087698031610244, "market_dynamics": -1.258507, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.27695, "high": 25.27695, "low": 25.168923, "close": 25.1704, "volume": 6218}, "trend_line": 26.997793, "activity_lines": {"activity_5": 25.066553, "activity_10": 24.96836, "activity_20": 25.662577, "activity_30": 26.239806}, "trend_signal": 0, "fair_value": 22.582889, "relative_strength": -7.329072, "rate_of_change": -0.40569184470265507, "market_dynamics": -1.204612, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.268832, "high": 25.5939, "low": 24.943863, "close": 25.5939, "volume": 14820}, "trend_line": 26.89216, "activity_lines": {"activity_5": 25.282773, "activity_10": 25.065402, "activity_20": 25.600266, "activity_30": 26.149232}, "trend_signal": 0, "fair_value": 22.652626, "relative_strength": -10.206382, "rate_of_change": -0.39126531565006434, "market_dynamics": -0.974153, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.643095, "high": 25.768553, "low": 25.280312, "close": 25.3392, "volume": 4073}, "trend_line": 26.787533, "activity_lines": {"activity_5": 25.343893, "activity_10": 25.122389, "activity_20": 25.521059, "activity_30": 26.049041}, "trend_signal": 0, "fair_value": 22.720622, "relative_strength": -8.506797, "rate_of_change": -0.3890613472476762, "market_dynamics": -0.68517, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.524886, "high": 25.7307, "low": 25.450044, "close": 25.7307, "volume": 5213}, "trend_line": 26.71523, "activity_lines": {"activity_5": 25.496753, "activity_10": 25.250675, "activity_20": 25.487808, "activity_30": 25.980858}, "trend_signal": 0, "fair_value": 22.78823, "relative_strength": -8.42453, "rate_of_change": -0.2699128732757942, "market_dynamics": -0.255592, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.741982, "high": 25.821157, "low": 25.583929, "close": 25.7796, "volume": 16515}, "trend_line": 26.606753, "activity_lines": {"activity_5": 25.613107, "activity_10": 25.380367, "activity_20": 25.463524, "activity_30": 25.920495}, "trend_signal": 0, "fair_value": 22.856581, "relative_strength": -9.486959, "rate_of_change": -0.40604928349857766, "market_dynamics": 0.211721, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.76118, "high": 25.903378, "low": 25.654038, "close": 25.7534, "volume": 1927}, "trend_line": 26.529337, "activity_lines": {"activity_5": 25.689987, "activity_10": 25.496947, "activity_20": 25.446297, "activity_30": 25.86544}, "trend_signal": 0, "fair_value": 22.925731, "relative_strength": -9.025137, "rate_of_change": -0.2909637263893098, "market_dynamics": 0.384994, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.908889, "high": 25.908889, "low": 25.492535, "close": 25.54, "volume": 412}, "trend_line": 26.412943, "activity_lines": {"activity_5": 25.656867, "activity_10": 25.541984, "activity_20": 25.420635, "activity_30": 25.801612}, "trend_signal": 0, "fair_value": 22.994868, "relative_strength": -9.392014, "rate_of_change": -0.4387369348883586, "market_dynamics": 0.604643, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.692288, "high": 25.789089, "low": 25.568504, "close": 25.7238, "volume": 4522}, "trend_line": 26.293993, "activity_lines": {"activity_5": 25.688607, "activity_10": 25.602273, "activity_20": 25.423997, "activity_30": 25.757151}, "trend_signal": 0, "fair_value": 23.06269, "relative_strength": -11.517492, "rate_of_change": -0.4503473921857103, "market_dynamics": 0.684012, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.817881, "high": 26.0621, "low": 25.817881, "close": 26.0621, "volume": 18}, "trend_line": 26.193293, "activity_lines": {"activity_5": 25.807473, "activity_10": 25.706507, "activity_20": 25.46866, "activity_30": 25.74219}, "trend_signal": 0, "fair_value": 23.131433, "relative_strength": -11.584256, "rate_of_change": -0.3829772069993317, "market_dynamics": 0.64324, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.916493, "high": 26.155099, "low": 25.916493, "close": 26.0323, "volume": 12241}, "trend_line": 26.120123, "activity_lines": {"activity_5": 25.894313, "activity_10": 25.784896, "activity_20": 25.519474, "activity_30": 25.731804}, "trend_signal": 0, "fair_value": 23.199024, "relative_strength": -11.127056, "rate_of_change": -0.2793463196857343, "market_dynamics": 0.788261, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.002033, "high": 26.002033, "low": 25.702077, "close": 25.8879, "volume": 18638}, "trend_line": 26.080203, "activity_lines": {"activity_5": 25.916173, "activity_10": 25.824053, "activity_20": 25.56196, "activity_30": 25.716822}, "trend_signal": 0, "fair_value": 23.265616, "relative_strength": -11.856613, "rate_of_change": -0.15283235840810788, "market_dynamics": 0.934201, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.997499, "high": 26.2041, "low": 25.854709, "close": 26.2041, "volume": 13599}, "trend_line": 26.04902, "activity_lines": {"activity_5": 26.034467, "activity_10": 25.907655, "activity_20": 25.638329, "activity_30": 25.724815}, "trend_signal": 0, "fair_value": 23.33429, "relative_strength": -11.765805, "rate_of_change": -0.1195657871221408, "market_dynamics": 1.057353, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.095982, "high": 26.300614, "low": 26.056592, "close": 26.0948, "volume": 7169}, "trend_line": 26.013513, "activity_lines": {"activity_5": 26.072053, "activity_10": 25.960289, "activity_20": 25.70302, "activity_30": 25.727768}, "trend_signal": 0, "fair_value": 23.403467, "relative_strength": -9.664654, "rate_of_change": -0.13630839087228258, "market_dynamics": 1.10807, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.252101, "high": 26.2586, "low": 26.168199, "close": 26.2586, "volume": 19}, "trend_line": 26.00094, "activity_lines": {"activity_5": 26.139507, "activity_10": 26.028967, "activity_20": 25.779744, "activity_30": 25.74358}, "trend_signal": 0, "fair_value": 23.471121, "relative_strength": -10.98697, "rate_of_change": -0.0483325723826679, "market_dynamics": 0.983953, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.184089, "high": 26.437664, "low": 26.184089, "close": 26.2157, "volume": 106}, "trend_line": 25.948617, "activity_lines": {"activity_5": 26.17956, "activity_10": 26.080247, "activity_20": 25.847909, "activity_30": 25.757436}, "trend_signal": 0, "fair_value": 23.538549, "relative_strength": -11.670226, "rate_of_change": -0.20123503227191492, "market_dynamics": 0.911214, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.076308, "high": 26.5548, "low": 26.076308, "close": 26.5548, "volume": 500}, "trend_line": 25.892103, "activity_lines": {"activity_5": 26.32042, "activity_10": 26.185253, "activity_20": 25.944105, "activity_30": 25.796545}, "trend_signal": 0, "fair_value": 23.61119, "relative_strength": -10.446887, "rate_of_change": -0.21779195399893547, "market_dynamics": 0.932108, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.363468, "high": 26.423735, "low": 26.253569, "close": 26.4066, "volume": 1495}, "trend_line": 25.840353, "activity_lines": {"activity_5": 26.36742, "activity_10": 26.248742, "activity_20": 26.013795, "activity_30": 25.829738}, "trend_signal": 0, "fair_value": 23.679952, "relative_strength": -10.56554, "rate_of_change": -0.19986789022119372, "market_dynamics": 1.102965, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.11568, "high": 26.311351, "low": 26.11568, "close": 26.2759, "volume": 5306}, "trend_line": 25.79519, "activity_lines": {"activity_5": 26.357353, "activity_10": 26.272711, "activity_20": 26.062153, "activity_30": 25.857838}, "trend_signal": 1, "fair_value": 23.746106, "relative_strength": -10.916352, "rate_of_change": -0.17477702413739754, "market_dynamics": 1.225646, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.214175, "high": 26.561596, "low": 26.19448, "close": 26.5226, "volume": 78453}, "trend_line": 25.747607, "activity_lines": {"activity_5": 26.417447, "activity_10": 26.331496, "activity_20": 26.126777, "activity_30": 25.904767}, "trend_signal": 1, "fair_value": 23.814453, "relative_strength": -11.076406, "rate_of_change": -0.1844646230557055, "market_dynamics": 1.478684, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.489937, "high": 26.578565, "low": 26.214205, "close": 26.3373, "volume": 6439}, "trend_line": 25.719807, "activity_lines": {"activity_5": 26.398173, "activity_10": 26.348218, "activity_20": 26.166211, "activity_30": 25.942812}, "trend_signal": 1, "fair_value": 23.879992, "relative_strength": -12.373055, "rate_of_change": -0.10797119903220194, "market_dynamics": 1.42576, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.194441, "high": 26.6492, "low": 26.194441, "close": 26.6492, "volume": 8810}, "trend_line": 25.718807, "activity_lines": {"activity_5": 26.47476, "activity_10": 26.416104, "activity_20": 26.230498, "activity_30": 26.002773}, "trend_signal": 1, "fair_value": 23.949541, "relative_strength": -10.705227, "rate_of_change": -0.0038880540588724847, "market_dynamics": 1.445981, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.499801, "high": 26.7195, "low": 26.499801, "close": 26.7195, "volume": 1103}, "trend_line": 25.74486, "activity_lines": {"activity_5": 26.568487, "activity_10": 26.482929, "activity_20": 26.294439, "activity_30": 26.067334}, "trend_signal": 1, "fair_value": 24.016414, "relative_strength": -11.079189, "rate_of_change": 0.10129941097189088, "market_dynamics": 1.512377, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.716356, "high": 26.913307, "low": 26.326, "close": 26.326, "volume": 800}, "trend_line": 25.77754, "activity_lines": {"activity_5": 26.510187, "activity_10": 26.468838, "activity_20": 26.315543, "activity_30": 26.104827}, "trend_signal": 1, "fair_value": 24.080145, "relative_strength": -9.853649, "rate_of_change": 0.126937959654856, "market_dynamics": 1.118323, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.563298, "high": 26.952769, "low": 26.411154, "close": 26.5632, "volume": 3485}, "trend_line": 25.81901, "activity_lines": {"activity_5": 26.527613, "activity_10": 26.493671, "activity_20": 26.354539, "activity_30": 26.155514}, "trend_signal": 1, "fair_value": 24.144381, "relative_strength": -10.21906, "rate_of_change": 0.16087648394687912, "market_dynamics": 0.998303, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.745922, "high": 27.110281, "low": 26.716379, "close": 27.0832, "volume": 1287}, "trend_line": 25.87777, "activity_lines": {"activity_5": 26.715667, "activity_10": 26.607511, "activity_20": 26.439094, "activity_30": 26.237075}, "trend_signal": 1, "fair_value": 24.210598, "relative_strength": -9.818551, "rate_of_change": 0.22758424897005358, "market_dynamics": 0.911108, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.317118, "high": 27.471429, "low": 27.086489, "close": 27.286, "volume": 1572}, "trend_line": 25.988887, "activity_lines": {"activity_5": 26.921593, "activity_10": 26.742451, "activity_20": 26.536756, "activity_30": 26.327929}, "trend_signal": 1, "fair_value": 24.275747, "relative_strength": -9.412989, "rate_of_change": 0.4293917134281531, "market_dynamics": 0.897177, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.277755, "high": 27.325713, "low": 26.608121, "close": 26.7968, "volume": 880}, "trend_line": 26.064083, "activity_lines": {"activity_5": 26.922, "activity_10": 26.775151, "activity_20": 26.580529, "activity_30": 26.380052}, "trend_signal": 1, "fair_value": 24.337703, "relative_strength": -9.203459, "rate_of_change": 0.28933905480447014, "market_dynamics": 0.978894, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.061016, "high": 27.239748, "low": 26.519401, "close": 26.6745, "volume": 322}, "trend_line": 26.127973, "activity_lines": {"activity_5": 26.876487, "activity_10": 26.77852, "activity_20": 26.60667, "activity_30": 26.419434}, "trend_signal": 1, "fair_value": 24.397459, "relative_strength": -9.397868, "rate_of_change": 0.24512659816192522, "market_dynamics": 0.871595, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.59823, "high": 26.59823, "low": 25.734403, "close": 25.9865, "volume": 523}, "trend_line": 26.162903, "activity_lines": {"activity_5": 26.578407, "activity_10": 26.649551, "activity_20": 26.56276, "activity_30": 26.410306}, "trend_signal": 1, "fair_value": 24.452919, "relative_strength": -9.613859, "rate_of_change": 0.13368813570038227, "market_dynamics": 0.346811, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.214159, "high": 27.006, "low": 26.214159, "close": 27.006, "volume": 1982}, "trend_line": 26.219153, "activity_lines": {"activity_5": 26.658607, "activity_10": 26.715693, "activity_20": 26.616305, "activity_30": 26.4647}, "trend_signal": 1, "fair_value": 24.513548, "relative_strength": -9.027741, "rate_of_change": 0.21499907712840038, "market_dynamics": 0.022769, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.962567, "high": 27.3157, "low": 26.934206, "close": 27.3157, "volume": 329}, "trend_line": 26.290663, "activity_lines": {"activity_5": 26.847187, "activity_10": 26.825985, "activity_20": 26.694709, "activity_30": 26.535445}, "trend_signal": 1, "fair_value": 24.573887, "relative_strength": -7.943, "rate_of_change": 0.2727395503584726, "market_dynamics": 0.007373, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.210277, "high": 27.500583, "low": 27.2088, "close": 27.2088, "volume": 399}, "trend_line": 26.344493, "activity_lines": {"activity_5": 26.998153, "activity_10": 26.904724, "activity_20": 26.756133, "activity_30": 26.594679}, "trend_signal": 1, "fair_value": 24.633763, "relative_strength": -7.471471, "rate_of_change": 0.2047494960473282, "market_dynamics": 0.093883, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.159562, "high": 27.3315, "low": 26.849856, "close": 27.3315, "volume": 1015}, "trend_line": 26.410903, "activity_lines": {"activity_5": 27.162553, "activity_10": 26.996875, "activity_20": 26.824458, "activity_30": 26.658357}, "trend_signal": 1, "fair_value": 24.693164, "relative_strength": -6.909901, "rate_of_change": 0.25208304445259655, "market_dynamics": 0.452916, "expectation": {"probability": 58.4363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.9551, "high": 28.1006, "low": 27.6467, "close": 27.6467, "volume": 14}, "trend_line": 26.47477, "activity_lines": {"activity_5": 27.38822, "activity_10": 27.128053, "activity_20": 26.916913, "activity_30": 26.738086}, "trend_signal": 1, "fair_value": 24.753839, "relative_strength": -6.909231, "rate_of_change": 0.24182058447603377, "market_dynamics": 0.691488, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4981, "high": 27.4981, "low": 27.0866, "close": 27.0866, "volume": 49}, "trend_line": 26.518337, "activity_lines": {"activity_5": 27.316507, "activity_10": 27.137695, "activity_20": 26.949416, "activity_30": 26.777559}, "trend_signal": 1, "fair_value": 24.809144, "relative_strength": -7.562201, "rate_of_change": 0.16456044755062826, "market_dynamics": 0.618691, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 28.0768, "low": 27.5, "close": 28.0768, "volume": 47939}, "trend_line": 26.595783, "activity_lines": {"activity_5": 27.569487, "activity_10": 27.327311, "activity_20": 27.072076, "activity_30": 26.878105}, "trend_signal": 1, "fair_value": 24.869414, "relative_strength": -5.434598, "rate_of_change": 0.2920469711204059, "market_dynamics": 0.955149, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.27, "high": 28.27, "low": 27.967, "close": 28.0998, "volume": 1837}, "trend_line": 26.68111, "activity_lines": {"activity_5": 27.779393, "activity_10": 27.506731, "activity_20": 27.189679, "activity_30": 26.975138}, "trend_signal": 1, "fair_value": 24.933133, "relative_strength": -4.752711, "rate_of_change": 0.32082905774949166, "market_dynamics": 1.216146, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6589, "high": 28.2, "low": 27.6589, "close": 28.1098, "volume": 24794}, "trend_line": 26.760643, "activity_lines": {"activity_5": 27.933233, "activity_10": 27.664278, "activity_20": 27.300171, "activity_30": 27.067312}, "trend_signal": 1, "fair_value": 24.996743, "relative_strength": -4.11372, "rate_of_change": 0.2980872984669731, "market_dynamics": 1.411185, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.23, "high": 28.23, "low": 28.0032, "close": 28.0032, "volume": 405}, "trend_line": 26.825347, "activity_lines": {"activity_5": 27.999653, "activity_10": 27.776347, "activity_20": 27.391778, "activity_30": 27.147477}, "trend_signal": 1, "fair_value": 25.057816, "relative_strength": -4.573732, "rate_of_change": 0.24178791219627635, "market_dynamics": 1.630235, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.84, "high": 28.5619, "low": 27.8039, "close": 28.5619, "volume": 930}, "trend_line": 26.909667, "activity_lines": {"activity_5": 28.22854, "activity_10": 27.953331, "activity_20": 27.529544, "activity_30": 27.259512}, "trend_signal": 1, "fair_value": 25.120726, "relative_strength": -2.250267, "rate_of_change": 0.3143295779174755, "market_dynamics": 1.550195, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.7485, "high": 28.8581, "low": 28.5, "close": 28.8581, "volume": 542}, "trend_line": 27.008673, "activity_lines": {"activity_5": 28.457807, "activity_10": 28.15588, "activity_20": 27.684927, "activity_30": 27.385218}, "trend_signal": 1, "fair_value": 25.18641, "relative_strength": 0.232919, "rate_of_change": 0.36791982598670886, "market_dynamics": 1.588373, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.7036, "high": 29.0348, "low": 28.7036, "close": 28.9942, "volume": 14024}, "trend_line": 27.101677, "activity_lines": {"activity_5": 28.680353, "activity_10": 28.355131, "activity_20": 27.842752, "activity_30": 27.513316}, "trend_signal": 1, "fair_value": 25.25063, "relative_strength": -0.245165, "rate_of_change": 0.34434864682169675, "market_dynamics": 1.622157, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0917, "high": 29.6834, "low": 29.0917, "close": 29.6834, "volume": 1864}, "trend_line": 27.221297, "activity_lines": {"activity_5": 29.073007, "activity_10": 28.647229, "activity_20": 28.055384, "activity_30": 27.679879}, "trend_signal": 1, "fair_value": 25.318508, "relative_strength": 2.739188, "rate_of_change": 0.4413749008963585, "market_dynamics": 1.801265, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6274, "high": 29.6957, "low": 28.57, "close": 28.6573, "volume": 7120}, "trend_line": 27.301253, "activity_lines": {"activity_5": 29.01872, "activity_10": 28.710002, "activity_20": 28.154305, "activity_30": 27.772525}, "trend_signal": 1, "fair_value": 25.376654, "relative_strength": 1.331608, "rate_of_change": 0.2937259014513498, "market_dynamics": 1.721888, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.7258, "high": 28.7258, "low": 28.2088, "close": 28.2088, "volume": 120}, "trend_line": 27.36769, "activity_lines": {"activity_5": 28.771327, "activity_10": 28.672855, "activity_20": 28.200539, "activity_30": 27.831076}, "trend_signal": 1, "fair_value": 25.431037, "relative_strength": 1.402975, "rate_of_change": 0.2433478053186809, "market_dynamics": 1.336222, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.4182, "high": 28.4727, "low": 27.457, "close": 27.457, "volume": 410}, "trend_line": 27.397763, "activity_lines": {"activity_5": 28.296873, "activity_10": 28.478613, "activity_20": 28.169813, "activity_30": 27.836838}, "trend_signal": 1, "fair_value": 25.488143, "relative_strength": 0.651173, "rate_of_change": 0.10988505058337614, "market_dynamics": 0.665827, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.7017, "high": 28.1067, "low": 27.7017, "close": 28.0244, "volume": 754}, "trend_line": 27.45169, "activity_lines": {"activity_5": 28.10496, "activity_10": 28.398804, "activity_20": 28.192311, "activity_30": 27.877266}, "trend_signal": 1, "fair_value": 25.546588, "relative_strength": 5.16819, "rate_of_change": 0.19682993826904063, "market_dynamics": 0.06278, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.7693, "high": 28.3127, "low": 27.7693, "close": 28.3127, "volume": 12371}, "trend_line": 27.519583, "activity_lines": {"activity_5": 28.0738, "activity_10": 28.372784, "activity_20": 28.236421, "activity_30": 27.932815}, "trend_signal": 1, "fair_value": 25.603699, "relative_strength": 2.953112, "rate_of_change": 0.24731810682694413, "market_dynamics": -0.3155, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.43, "high": 28.6618, "low": 28.295, "close": 28.5072, "volume": 918}, "trend_line": 27.585737, "activity_lines": {"activity_5": 28.198853, "activity_10": 28.378438, "activity_20": 28.291253, "activity_30": 27.996532}, "trend_signal": 1, "fair_value": 25.663929, "relative_strength": 0.263768, "rate_of_change": 0.24038881693810887, "market_dynamics": -0.456496, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.47, "high": 28.5562, "low": 28.3989, "close": 28.5222, "volume": 25185}, "trend_line": 27.658567, "activity_lines": {"activity_5": 28.338913, "activity_10": 28.377656, "activity_20": 28.335511, "activity_30": 28.056949}, "trend_signal": 1, "fair_value": 25.721758, "relative_strength": -3.689595, "rate_of_change": 0.2640132471356474, "market_dynamics": -0.281432, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.56, "high": 28.56, "low": 28.2334, "close": 28.4027, "volume": 343}, "trend_line": 27.717017, "activity_lines": {"activity_5": 28.418247, "activity_10": 28.355869, "activity_20": 28.361168, "activity_30": 28.104958}, "trend_signal": 1, "fair_value": 25.777395, "relative_strength": -4.337721, "rate_of_change": 0.21132692810873752, "market_dynamics": -0.298693, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4632, "high": 28.9116, "low": 28.2544, "close": 28.7279, "volume": 32306}, "trend_line": 27.783963, "activity_lines": {"activity_5": 28.542933, "activity_10": 28.401489, "activity_20": 28.41262, "activity_30": 28.170176}, "trend_signal": 1, "fair_value": 25.834621, "relative_strength": -3.9069, "rate_of_change": 0.24153392841661678, "market_dynamics": -0.1889, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.55, "high": 28.842, "low": 28.3847, "close": 28.3855, "volume": 164}, "trend_line": 27.852613, "activity_lines": {"activity_5": 28.506587, "activity_10": 28.389696, "activity_20": 28.424228, "activity_30": 28.208985}, "trend_signal": 1, "fair_value": 25.889196, "relative_strength": -6.950613, "rate_of_change": 0.2470849820812159, "market_dynamics": -0.263638, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.766, "high": 28.8872, "low": 28.2596, "close": 28.2596, "volume": 280}, "trend_line": 27.90916, "activity_lines": {"activity_5": 28.42342, "activity_10": 28.378611, "activity_20": 28.418827, "activity_30": 28.235242}, "trend_signal": 1, "fair_value": 25.942179, "relative_strength": -7.32766, "rate_of_change": 0.2030222442684223, "market_dynamics": -0.460726, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.3949, "high": 28.7309, "low": 28.3236, "close": 28.7309, "volume": 46}, "trend_line": 27.964083, "activity_lines": {"activity_5": 28.51386, "activity_10": 28.460447, "activity_20": 28.455393, "activity_30": 28.288258}, "trend_signal": 1, "fair_value": 25.997344, "relative_strength": -6.349709, "rate_of_change": 0.19679202097088816, "market_dynamics": -0.437208, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9411, "high": 29.1532, "low": 28.8644, "close": 28.8644, "volume": 347}, "trend_line": 28.016697, "activity_lines": {"activity_5": 28.634887, "activity_10": 28.557064, "activity_20": 28.496844, "activity_30": 28.346343}, "trend_signal": 1, "fair_value": 26.051026, "relative_strength": -7.001908, "rate_of_change": 0.1881484903331246, "market_dynamics": -0.565587, "expectation": {"probability": 56.8818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cd98bfa-0298-4355-bb9d-0b0a948ce2db/", "share_image": "https://sharemaestro.com/terminal/3cd98bfa-0298-4355-bb9d-0b0a948ce2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}