{"ticker": {"uuid": "3cdb4f34-92fd-4e66-9f51-b9d8609e24cb", "symbol": "LNG", "name": "Cheniere Energy, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNG fell 10.34%, moving from 4,540.39 to 4,071.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.47 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 26.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,071.00"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4112.0, "high": 4112.0, "low": 4071.0, "close": 4071.0, "volume": 16}, "trend_line": 4065.145549, "activity_lines": {"activity_5": 4137.640885, "activity_10": 4303.146768, "activity_20": 4359.149544, "activity_30": 4215.720367}, "trend_signal": 1, "fair_value": 3672.293997, "relative_strength": -10.46888, "rate_of_change": 0.02475483445993564, "market_dynamics": -0.234102, "expectation": {"probability": 26.0483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2450.043945, "high": 2536.903809, "low": 2450.043945, "close": 2536.903809, "volume": 5774}, "trend_line": 2845.116366, "activity_lines": {"activity_5": 2529.655583, "activity_10": 2586.209504, "activity_20": 2673.173272, "activity_30": 2734.103229}, "trend_signal": 0, "fair_value": 2220.481947, "relative_strength": -20.212148, "rate_of_change": -0.7811494126126753, "market_dynamics": -0.908856, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2466.966675, "high": 2520.629639, "low": 2466.966675, "close": 2520.629639, "volume": 14881}, "trend_line": 2822.507007, "activity_lines": {"activity_5": 2522.120915, "activity_10": 2564.65111, "activity_20": 2652.801326, "activity_30": 2713.168601}, "trend_signal": 0, "fair_value": 2222.580882, "relative_strength": -21.061774, "rate_of_change": -0.7946725578675343, "market_dynamics": -0.979561, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2520.629639, "high": 2535.905029, "low": 2520.629639, "close": 2535.905029, "volume": 25}, "trend_line": 2796.114998, "activity_lines": {"activity_5": 2523.358789, "activity_10": 2550.794407, "activity_20": 2635.424971, "activity_30": 2694.678151}, "trend_signal": 0, "fair_value": 2224.756744, "relative_strength": -18.215849, "rate_of_change": -0.9350555706166983, "market_dynamics": -1.190401, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2535.905029, "high": 2535.905029, "low": 2535.905029, "close": 2535.905029, "volume": 0}, "trend_line": 2768.591813, "activity_lines": {"activity_5": 2527.259049, "activity_10": 2541.584317, "activity_20": 2619.33772, "activity_30": 2677.890411}, "trend_signal": 0, "fair_value": 2226.902595, "relative_strength": -18.35951, "rate_of_change": -0.98433666067693, "market_dynamics": -1.106162, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2535.905029, "high": 2535.905029, "low": 2535.905029, "close": 2535.905029, "volume": 0}, "trend_line": 2742.099992, "activity_lines": {"activity_5": 2533.934896, "activity_10": 2535.257235, "activity_20": 2604.571397, "activity_30": 2662.878361}, "trend_signal": 0, "fair_value": 2229.01905, "relative_strength": -18.719209, "rate_of_change": -0.9568698742662963, "market_dynamics": -1.047519, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2535.905029, "high": 2624.761983, "low": 2535.905029, "close": 2618.272461, "volume": 389}, "trend_line": 2726.30529, "activity_lines": {"activity_5": 2562.34248, "activity_10": 2547.510125, "activity_20": 2598.337067, "activity_30": 2654.889488}, "trend_signal": 0, "fair_value": 2231.667032, "relative_strength": -15.678829, "rate_of_change": -0.5760075141709181, "market_dynamics": -0.794422, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2611.782959, "high": 2611.782959, "low": 2586.822754, "close": 2586.822754, "volume": 155}, "trend_line": 2714.120044, "activity_lines": {"activity_5": 2574.842253, "activity_10": 2554.8818, "activity_20": 2590.752063, "activity_30": 2645.890614}, "trend_signal": 0, "fair_value": 2234.066733, "relative_strength": -16.32736, "rate_of_change": -0.4469508988848423, "market_dynamics": -0.463373, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2695.277588, "high": 2695.277588, "low": 2695.277588, "close": 2695.277588, "volume": 490}, "trend_line": 2703.38741, "activity_lines": {"activity_5": 2619.080762, "activity_10": 2581.772865, "activity_20": 2595.290388, "activity_30": 2644.674972}, "trend_signal": 0, "fair_value": 2237.162108, "relative_strength": -14.507446, "rate_of_change": -0.3954369676362024, "market_dynamics": 0.032751, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2695.277588, "high": 2695.277588, "low": 2695.277588, "close": 2695.277588, "volume": 0}, "trend_line": 2701.338265, "activity_lines": {"activity_5": 2652.694434, "activity_10": 2606.492352, "activity_20": 2601.106557, "activity_30": 2644.151758}, "trend_signal": 0, "fair_value": 2240.216211, "relative_strength": -12.574937, "rate_of_change": -0.07579916191146105, "market_dynamics": 0.443586, "expectation": {"probability": 28.7523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2768.529882, "high": 2768.529882, "low": 2767.531494, "close": 2767.926025, "volume": 546}, "trend_line": 2700.893945, "activity_lines": {"activity_5": 2699.899414, "activity_10": 2642.27994, "activity_20": 2614.535499, "activity_30": 2648.447742}, "trend_signal": 0, "fair_value": 2243.710978, "relative_strength": -8.66653, "rate_of_change": -0.016448143712948202, "market_dynamics": 0.734371, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2767.926025, "high": 2767.926025, "low": 2767.926025, "close": 2767.926025, "volume": 0}, "trend_line": 2698.351619, "activity_lines": {"activity_5": 2731.636328, "activity_10": 2672.287855, "activity_20": 2627.694411, "activity_30": 2652.772393}, "trend_signal": 0, "fair_value": 2247.159761, "relative_strength": -8.144273, "rate_of_change": -0.09412905696301879, "market_dynamics": 0.991664, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2767.926025, "high": 2767.926025, "low": 2767.926025, "close": 2767.926025, "volume": 0}, "trend_line": 2695.809294, "activity_lines": {"activity_5": 2753.396338, "activity_10": 2698.095366, "activity_20": 2640.583294, "activity_30": 2657.261064}, "trend_signal": 0, "fair_value": 2250.563462, "relative_strength": -7.5242, "rate_of_change": -0.09421770617656082, "market_dynamics": 1.018045, "expectation": {"probability": 28.8728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2767.926025, "high": 2767.926025, "low": 2754.246094, "close": 2754.246094, "volume": 72}, "trend_line": 2694.063599, "activity_lines": {"activity_5": 2758.522819, "activity_10": 2716.919318, "activity_20": 2652.281434, "activity_30": 2661.03118}, "trend_signal": 0, "fair_value": 2253.834129, "relative_strength": -7.31247, "rate_of_change": -0.06475587883332183, "market_dynamics": 1.040084, "expectation": {"probability": 31.4937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2754.246094, "high": 2754.246094, "low": 2754.246094, "close": 2754.246094, "volume": 0}, "trend_line": 2692.095133, "activity_lines": {"activity_5": 2759.718066, "activity_10": 2731.773433, "activity_20": 2664.156824, "activity_30": 2664.913922}, "trend_signal": 0, "fair_value": 2257.062593, "relative_strength": -5.783313, "rate_of_change": -0.07306679770777981, "market_dynamics": 1.006414, "expectation": {"probability": 27.912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2754.246094, "high": 2878.303467, "low": 2754.246094, "close": 2878.303467, "volume": 341}, "trend_line": 2698.696086, "activity_lines": {"activity_5": 2798.334538, "activity_10": 2765.213596, "activity_20": 2687.562557, "activity_30": 2676.927363}, "trend_signal": 0, "fair_value": 2261.044906, "relative_strength": 1.290769, "rate_of_change": 0.24519761278436655, "market_dynamics": 1.06212, "expectation": {"probability": 25.8665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2878.303467, "high": 2878.303467, "low": 2878.303467, "close": 2878.303467, "volume": 0}, "trend_line": 2695.852034, "activity_lines": {"activity_5": 2829.592513, "activity_10": 2792.428334, "activity_20": 2710.281745, "activity_30": 2688.514936}, "trend_signal": 0, "fair_value": 2272.47493, "relative_strength": 1.242549, "rate_of_change": -0.1053861535114673, "market_dynamics": 1.127963, "expectation": {"probability": 28.9421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2878.303467, "high": 2878.303467, "low": 2878.303467, "close": 2878.303467, "volume": 0}, "trend_line": 2693.007983, "activity_lines": {"activity_5": 2853.491992, "activity_10": 2814.915234, "activity_20": 2731.981882, "activity_30": 2700.285996}, "trend_signal": 1, "fair_value": 2283.904954, "relative_strength": 3.390831, "rate_of_change": -0.1054972959988514, "market_dynamics": 1.231611, "expectation": {"probability": 28.7385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2868.976893, "high": 2883.465576, "low": 2868.976893, "close": 2883.465576, "volume": 861}, "trend_line": 2690.336003, "activity_lines": {"activity_5": 2871.753678, "activity_10": 2833.041051, "activity_20": 2752.733351, "activity_30": 2712.573582}, "trend_signal": 1, "fair_value": 2295.368069, "relative_strength": 6.708601, "rate_of_change": -0.09921916373316877, "market_dynamics": 1.394955, "expectation": {"probability": 28.7124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2883.465576, "high": 2883.465576, "low": 2883.465576, "close": 2883.465576, "volume": 0}, "trend_line": 2691.751815, "activity_lines": {"activity_5": 2881.400732, "activity_10": 2847.745268, "activity_20": 2772.019939, "activity_30": 2725.033555}, "trend_signal": 1, "fair_value": 2306.831183, "relative_strength": 7.952358, "rate_of_change": 0.05262584295870152, "market_dynamics": 1.430389, "expectation": {"probability": 29.3469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2883.465576, "high": 3193.379883, "low": 2883.465576, "close": 3193.379883, "volume": 320}, "trend_line": 2707.82382, "activity_lines": {"activity_5": 2985.737923, "activity_10": 2915.375941, "activity_20": 2819.365382, "activity_30": 2757.396656}, "trend_signal": 1, "fair_value": 2320.280928, "relative_strength": 22.517789, "rate_of_change": 0.5970834647695776, "market_dynamics": 1.519339, "expectation": {"probability": 29.116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3193.379883, "high": 3193.379883, "low": 3193.379883, "close": 3193.379883, "volume": 0}, "trend_line": 2723.895825, "activity_lines": {"activity_5": 3069.07002, "activity_10": 2975.271089, "activity_20": 2863.17113, "activity_30": 2788.722854}, "trend_signal": 1, "fair_value": 2333.730672, "relative_strength": 20.949395, "rate_of_change": 0.5935395383293434, "market_dynamics": 1.581073, "expectation": {"probability": 29.9162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3193.379883, "high": 3193.379883, "low": 3193.379883, "close": 3193.379883, "volume": 0}, "trend_line": 2737.292863, "activity_lines": {"activity_5": 3131.397022, "activity_10": 3027.430713, "activity_20": 2903.850801, "activity_30": 2819.012148}, "trend_signal": 1, "fair_value": 2347.180417, "relative_strength": 15.688856, "rate_of_change": 0.4918337139416874, "market_dynamics": 1.562747, "expectation": {"probability": 29.6092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3193.379883, "high": 3193.814209, "low": 3193.379883, "close": 3193.814209, "volume": 0}, "trend_line": 2750.704378, "activity_lines": {"activity_5": 3172.863705, "activity_10": 3071.93378, "activity_20": 2941.368264, "activity_30": 2848.465138}, "trend_signal": 1, "fair_value": 2360.632946, "relative_strength": 15.701014, "rate_of_change": 0.4899554293690415, "market_dynamics": 1.596393, "expectation": {"probability": 29.1903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3193.814209, "high": 3193.814209, "low": 2989.146973, "close": 2989.146973, "volume": 2900}, "trend_line": 2760.526929, "activity_lines": {"activity_5": 3125.418067, "activity_10": 3071.232475, "activity_20": 2956.260709, "activity_30": 2863.848531}, "trend_signal": 1, "fair_value": 2372.773505, "relative_strength": 5.553479, "rate_of_change": 0.35709220803807523, "market_dynamics": 1.38207, "expectation": {"probability": 31.1402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2989.146973, "high": 2989.146973, "low": 2989.146973, "close": 2989.146973, "volume": 0}, "trend_line": 2769.027523, "activity_lines": {"activity_5": 3070.927002, "activity_10": 3066.260245, "activity_20": 2968.994858, "activity_30": 2878.598211}, "trend_signal": 1, "fair_value": 2384.914064, "relative_strength": 5.347626, "rate_of_change": 0.30793374665899126, "market_dynamics": 1.096162, "expectation": {"probability": 29.7978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2989.146973, "high": 2989.146973, "low": 2989.146973, "close": 2989.146973, "volume": 0}, "trend_line": 2779.855664, "activity_lines": {"activity_5": 3030.051465, "activity_10": 3059.272679, "activity_20": 2979.570713, "activity_30": 2892.799466}, "trend_signal": 1, "fair_value": 2397.054623, "relative_strength": 3.843889, "rate_of_change": 0.39104490331207004, "market_dynamics": 0.777763, "expectation": {"probability": 29.5051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2989.146973, "high": 2989.146973, "low": 2989.146973, "close": 2989.146973, "volume": 0}, "trend_line": 2793.632536, "activity_lines": {"activity_5": 3002.791455, "activity_10": 3050.269776, "activity_20": 2988.380498, "activity_30": 2906.302131}, "trend_signal": 1, "fair_value": 2409.195183, "relative_strength": 3.316248, "rate_of_change": 0.4955966663454765, "market_dynamics": 0.382694, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2989.146973, "high": 2989.146973, "low": 2989.146973, "close": 2989.146973, "volume": 0}, "trend_line": 2807.409408, "activity_lines": {"activity_5": 2989.146973, "activity_10": 3039.251536, "activity_20": 2995.274454, "activity_30": 2918.915966}, "trend_signal": 1, "fair_value": 2421.335742, "relative_strength": -1.277308, "rate_of_change": 0.4931526184086478, "market_dynamics": 0.130027, "expectation": {"probability": 27.6386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2989.146973, "high": 2989.146973, "low": 2989.146973, "close": 2989.146973, "volume": 0}, "trend_line": 2821.129679, "activity_lines": {"activity_5": 2989.146973, "activity_10": 3026.311817, "activity_20": 3000.769032, "activity_30": 2930.64097}, "trend_signal": 1, "fair_value": 2433.476301, "relative_strength": -1.370657, "rate_of_change": 0.48871642877960103, "market_dynamics": -0.076556, "expectation": {"probability": 30.6845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2989.146973, "high": 2989.146973, "low": 2989.146973, "close": 2989.146973, "volume": 0}, "trend_line": 2839.09978, "activity_lines": {"activity_5": 2989.146973, "activity_10": 3011.450617, "activity_20": 3004.864231, "activity_30": 2941.480795}, "trend_signal": 1, "fair_value": 2445.61686, "relative_strength": -1.130081, "rate_of_change": 0.636982451879692, "market_dynamics": -0.267463, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2989.146973, "high": 2989.146973, "low": 2906.977051, "close": 2906.977051, "volume": 56}, "trend_line": 2851.435555, "activity_lines": {"activity_5": 2961.756999, "activity_10": 2985.362758, "activity_20": 3000.080291, "activity_30": 2945.859974}, "trend_signal": 1, "fair_value": 2457.230689, "relative_strength": -1.74991, "rate_of_change": 0.43449600070061695, "market_dynamics": -0.447408, "expectation": {"probability": 31.8776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2906.977051, "high": 2906.977051, "low": 2906.977051, "close": 2906.977051, "volume": 0}, "trend_line": 2864.313802, "activity_lines": {"activity_5": 2939.84502, "activity_10": 2964.482222, "activity_20": 2994.634203, "activity_30": 2949.443297}, "trend_signal": 1, "fair_value": 2468.844518, "relative_strength": -0.72829, "rate_of_change": 0.45164082272236733, "market_dynamics": -0.578513, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2906.977051, "high": 2906.977051, "low": 2783.281982, "close": 2783.281982, "volume": 8632}, "trend_line": 2872.559701, "activity_lines": {"activity_5": 2882.179346, "activity_10": 2926.318999, "activity_20": 2976.745485, "activity_30": 2944.215437}, "trend_signal": 1, "fair_value": 2479.66543, "relative_strength": -4.598663, "rate_of_change": 0.28788392508678096, "market_dynamics": -0.626676, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2783.281982, "high": 2783.281982, "low": 2783.281982, "close": 2783.281982, "volume": 0}, "trend_line": 2880.805599, "activity_lines": {"activity_5": 2838.238004, "activity_10": 2895.619997, "activity_20": 2958.7185, "activity_30": 2938.455584}, "trend_signal": 0, "fair_value": 2490.486342, "relative_strength": -6.852947, "rate_of_change": 0.2870574977825211, "market_dynamics": -0.79337, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2783.281982, "high": 2783.281982, "low": 2596.531494, "close": 2596.531494, "volume": 7}, "trend_line": 2882.826481, "activity_lines": {"activity_5": 2745.770833, "activity_10": 2834.709362, "activity_20": 2922.767489, "activity_30": 2920.11532}, "trend_signal": 0, "fair_value": 2500.110136, "relative_strength": -14.920445, "rate_of_change": 0.07014989142973602, "market_dynamics": -0.930171, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2596.966064, "high": 2596.966064, "low": 2596.966064, "close": 2596.966064, "volume": 0}, "trend_line": 2882.116268, "activity_lines": {"activity_5": 2679.622884, "activity_10": 2781.016202, "activity_20": 2888.199636, "activity_30": 2901.672712}, "trend_signal": 0, "fair_value": 2509.736715, "relative_strength": -13.307231, "rate_of_change": -0.024635995426040336, "market_dynamics": -1.070667, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2596.966064, "high": 2596.966064, "low": 2596.966064, "close": 2596.966064, "volume": 0}, "trend_line": 2882.454378, "activity_lines": {"activity_5": 2634.142334, "activity_10": 2734.453604, "activity_20": 2854.971486, "activity_30": 2883.275925}, "trend_signal": 0, "fair_value": 2517.504553, "relative_strength": -12.870508, "rate_of_change": 0.011731310209574367, "market_dynamics": -1.255987, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2596.966064, "high": 2596.966064, "low": 2596.966064, "close": 2596.966064, "volume": 0}, "trend_line": 2879.177328, "activity_lines": {"activity_5": 2609.329183, "activity_10": 2695.021568, "activity_20": 2823.083037, "activity_30": 2864.857324}, "trend_signal": 0, "fair_value": 2524.984337, "relative_strength": -11.805581, "rate_of_change": -0.11368957042343483, "market_dynamics": -1.309087, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2596.966064, "high": 2666.884277, "low": 2596.966064, "close": 2666.884277, "volume": 25}, "trend_line": 2878.230884, "activity_lines": {"activity_5": 2620.243164, "activity_10": 2675.432497, "activity_20": 2799.217749, "activity_30": 2851.160998}, "trend_signal": 0, "fair_value": 2532.912315, "relative_strength": -7.370085, "rate_of_change": -0.03287202878391642, "market_dynamics": -1.274479, "expectation": {"probability": 32.2108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2666.884277, "high": 2666.884277, "low": 2595.098633, "close": 2595.098633, "volume": 1650}, "trend_line": 2872.469971, "activity_lines": {"activity_5": 2614.988444, "activity_10": 2648.650812, "activity_20": 2769.547073, "activity_30": 2832.894401}, "trend_signal": 0, "fair_value": 2539.916118, "relative_strength": -8.576731, "rate_of_change": -0.20015465166553587, "market_dynamics": -1.214713, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2595.098633, "high": 2595.098633, "low": 2595.098633, "close": 2595.098633, "volume": 0}, "trend_line": 2866.709058, "activity_lines": {"activity_5": 2609.829248, "activity_10": 2629.033642, "activity_20": 2742.725355, "activity_30": 2814.999476}, "trend_signal": 0, "fair_value": 2547.471212, "relative_strength": -10.39262, "rate_of_change": -0.20055607397679817, "market_dynamics": -1.178666, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2595.098633, "high": 2595.098633, "low": 2595.098633, "close": 2595.098633, "volume": 0}, "trend_line": 2860.948145, "activity_lines": {"activity_5": 2604.794548, "activity_10": 2615.086989, "activity_20": 2718.752595, "activity_30": 2797.476223}, "trend_signal": 0, "fair_value": 2554.656091, "relative_strength": -10.813162, "rate_of_change": -0.20095910967746602, "market_dynamics": -1.120342, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2595.098633, "high": 2595.098633, "low": 2595.098633, "close": 2595.098633, "volume": 0}, "trend_line": 2855.643229, "activity_lines": {"activity_5": 2599.884343, "activity_10": 2606.810853, "activity_20": 2697.628793, "activity_30": 2780.324641}, "trend_signal": 0, "fair_value": 2561.840971, "relative_strength": -11.8253, "rate_of_change": -0.18542510143958058, "market_dynamics": -1.089194, "expectation": {"probability": 33.377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2595.098633, "high": 2595.098633, "low": 2595.098633, "close": 2595.098633, "volume": 0}, "trend_line": 2850.338314, "activity_lines": {"activity_5": 2595.098633, "activity_10": 2601.956232, "activity_20": 2679.356019, "activity_30": 2763.515313}, "trend_signal": 0, "fair_value": 2569.02585, "relative_strength": -12.677629, "rate_of_change": -0.1857695298252438, "market_dynamics": -1.041691, "expectation": {"probability": 33.0311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2595.098633, "high": 2595.098633, "low": 2594.398926, "close": 2594.398926, "volume": 2010}, "trend_line": 2840.874829, "activity_lines": {"activity_5": 2594.865397, "activity_10": 2600.395907, "activity_20": 2662.893026, "activity_30": 2747.003094}, "trend_signal": 0, "fair_value": 2576.206244, "relative_strength": -10.163182, "rate_of_change": -0.3320126931430715, "market_dynamics": -0.857107, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2594.398926, "high": 2749.787598, "low": 2594.398926, "close": 2749.787598, "volume": 24}, "trend_line": 2836.590967, "activity_lines": {"activity_5": 2646.475033, "activity_10": 2627.126842, "activity_20": 2663.108707, "activity_30": 2741.126498}, "trend_signal": 0, "fair_value": 2584.382719, "relative_strength": -3.565522, "rate_of_change": -0.15079376100170205, "market_dynamics": -0.523633, "expectation": {"probability": 30.5975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2749.787598, "high": 2749.787598, "low": 2749.787598, "close": 2749.787598, "volume": 0}, "trend_line": 2832.307105, "activity_lines": {"activity_5": 2687.772071, "activity_10": 2651.079204, "activity_20": 2664.464194, "activity_30": 2735.526281}, "trend_signal": 0, "fair_value": 2592.559195, "relative_strength": -6.779846, "rate_of_change": -0.15102149198940978, "market_dynamics": -0.168927, "expectation": {"probability": 33.1478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2749.787598, "high": 2749.787598, "low": 2749.787598, "close": 2749.787598, "volume": 0}, "trend_line": 2827.851172, "activity_lines": {"activity_5": 2718.756511, "activity_10": 2672.252992, "activity_20": 2666.959488, "activity_30": 2730.202442}, "trend_signal": 0, "fair_value": 2600.73567, "relative_strength": -5.626904, "rate_of_change": -0.15732520644154271, "market_dynamics": 0.165105, "expectation": {"probability": 27.5396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2749.787598, "high": 2750.222168, "low": 2749.787598, "close": 2750.222168, "volume": 0}, "trend_line": 2823.409725, "activity_lines": {"activity_5": 2739.57321, "activity_10": 2690.72722, "activity_20": 2670.635976, "activity_30": 2725.194119}, "trend_signal": 0, "fair_value": 2608.914931, "relative_strength": -6.592207, "rate_of_change": -0.1570608469065554, "market_dynamics": 0.443739, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2750.222168, "high": 2750.222168, "low": 2750.222168, "close": 2750.222168, "volume": 0}, "trend_line": 2808.637801, "activity_lines": {"activity_5": 2750.04834, "activity_10": 2707.686213, "activity_20": 2675.450201, "activity_30": 2720.472341}, "trend_signal": 0, "fair_value": 2617.094192, "relative_strength": -6.384585, "rate_of_change": -0.5231944860571069, "market_dynamics": 0.544638, "expectation": {"probability": 28.8684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2750.222168, "high": 2750.222168, "low": 2750.222168, "close": 2750.222168, "volume": 0}, "trend_line": 2793.865877, "activity_lines": {"activity_5": 2750.135254, "activity_10": 2721.824778, "activity_20": 2681.402164, "activity_30": 2716.703591}, "trend_signal": 0, "fair_value": 2623.853978, "relative_strength": -2.78905, "rate_of_change": -0.5259462076149588, "market_dynamics": 0.593451, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2750.222168, "high": 2750.222168, "low": 2750.222168, "close": 2750.222168, "volume": 0}, "trend_line": 2779.093954, "activity_lines": {"activity_5": 2750.193197, "activity_10": 2733.142916, "activity_20": 2688.100578, "activity_30": 2713.887868}, "trend_signal": 0, "fair_value": 2630.613764, "relative_strength": -2.517146, "rate_of_change": -0.5287269915713367, "market_dynamics": 0.626799, "expectation": {"probability": 27.3803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2750.222168, "high": 2750.222168, "low": 2750.222168, "close": 2750.222168, "volume": 0}, "trend_line": 2764.307552, "activity_lines": {"activity_5": 2750.222168, "activity_10": 2741.640625, "activity_20": 2695.545444, "activity_30": 2712.025172}, "trend_signal": 0, "fair_value": 2637.37355, "relative_strength": 1.329723, "rate_of_change": -0.5320583702727066, "market_dynamics": 0.587519, "expectation": {"probability": 30.4585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2750.222168, "high": 2750.222168, "low": 2750.222168, "close": 2750.222168, "volume": 0}, "trend_line": 2756.343392, "activity_lines": {"activity_5": 2750.222168, "activity_10": 2747.317907, "activity_20": 2703.147738, "activity_30": 2711.116437}, "trend_signal": 0, "fair_value": 2644.133336, "relative_strength": 2.535522, "rate_of_change": -0.28810687125742773, "market_dynamics": 0.612057, "expectation": {"probability": 30.2935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2750.222168, "high": 3035.934082, "low": 2750.222168, "close": 3035.934082, "volume": 25}, "trend_line": 2757.902962, "activity_lines": {"activity_5": 2845.459473, "activity_10": 2802.122381, "activity_20": 2738.118118, "activity_30": 2729.154546}, "trend_signal": 0, "fair_value": 2652.724609, "relative_strength": 11.558481, "rate_of_change": 0.05658112136994192, "market_dynamics": 0.799306, "expectation": {"probability": 26.011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2975.755127, "high": 3128.440674, "low": 2975.755127, "close": 3128.440674, "volume": 256}, "trend_line": 2762.546086, "activity_lines": {"activity_5": 2952.484847, "activity_10": 2865.718324, "activity_20": 2779.806256, "activity_30": 2753.060205}, "trend_signal": 0, "fair_value": 2661.908872, "relative_strength": 15.193953, "rate_of_change": 0.16835704750948072, "market_dynamics": 1.044313, "expectation": {"probability": 26.8684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3128.440674, "high": 3128.440674, "low": 3128.440674, "close": 3128.440674, "volume": 0}, "trend_line": 2767.189209, "activity_lines": {"activity_5": 3034.295654, "activity_10": 2922.429665, "activity_20": 2818.963563, "activity_30": 2776.666308}, "trend_signal": 1, "fair_value": 2671.093136, "relative_strength": 14.885896, "rate_of_change": 0.16807404674733406, "market_dynamics": 1.30071, "expectation": {"probability": 30.6293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3128.440674, "high": 3128.440674, "low": 3128.440674, "close": 3128.440674, "volume": 0}, "trend_line": 2771.832332, "activity_lines": {"activity_5": 3090.891895, "activity_10": 2972.256405, "activity_20": 2855.590038, "activity_30": 2799.972854}, "trend_signal": 1, "fair_value": 2680.277399, "relative_strength": 9.076566, "rate_of_change": 0.16779203188920183, "market_dynamics": 1.495599, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3128.440674, "high": 3128.440674, "low": 3128.440674, "close": 3128.440674, "volume": 0}, "trend_line": 2776.475456, "activity_lines": {"activity_5": 3122.273568, "activity_10": 3015.198544, "activity_20": 2889.685682, "activity_30": 2822.979844}, "trend_signal": 1, "fair_value": 2689.461663, "relative_strength": 11.252094, "rate_of_change": 0.1675109979199193, "market_dynamics": 1.358625, "expectation": {"probability": 30.6409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3128.440674, "high": 3128.440674, "low": 3128.440674, "close": 3128.440674, "volume": 0}, "trend_line": 2781.118579, "activity_lines": {"activity_5": 3128.440674, "activity_10": 3051.263983, "activity_20": 2921.583438, "activity_30": 2845.687277}, "trend_signal": 1, "fair_value": 2698.645926, "relative_strength": 12.640522, "rate_of_change": 0.16723083180749831, "market_dynamics": 1.166491, "expectation": {"probability": 30.5829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3128.440674, "high": 3128.440674, "low": 3128.440674, "close": 3128.440674, "volume": 0}, "trend_line": 2788.5007, "activity_lines": {"activity_5": 3128.440674, "activity_10": 3080.452721, "activity_20": 2950.94147, "activity_30": 2868.095154}, "trend_signal": 1, "fair_value": 2707.83019, "relative_strength": 13.471579, "rate_of_change": 0.2654371178468222, "market_dynamics": 0.980532, "expectation": {"probability": 30.5251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3128.440674, "high": 3456.541504, "low": 3128.440674, "close": 3456.541504, "volume": 305}, "trend_line": 2806.819515, "activity_lines": {"activity_5": 3237.807617, "activity_10": 3162.419456, "activity_20": 3009.007477, "activity_30": 2911.194561}, "trend_signal": 1, "fair_value": 2719.117664, "relative_strength": 22.870361, "rate_of_change": 0.6569413807211913, "market_dynamics": 0.925154, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3456.541504, "high": 3457.800537, "low": 3456.541504, "close": 3457.800537, "volume": 806}, "trend_line": 2829.303467, "activity_lines": {"activity_5": 3325.72085, "activity_10": 3231.772936, "activity_20": 3063.091282, "activity_30": 2953.193336}, "trend_signal": 1, "fair_value": 2730.413209, "relative_strength": 20.051062, "rate_of_change": 0.8010473021098417, "market_dynamics": 1.049201, "expectation": {"probability": 30.8984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3457.800537, "high": 3457.800537, "low": 3457.800537, "close": 3457.800537, "volume": 0}, "trend_line": 2851.787419, "activity_lines": {"activity_5": 3391.676758, "activity_10": 3288.261355, "activity_20": 3113.066983, "activity_30": 2993.741534}, "trend_signal": 1, "fair_value": 2741.708754, "relative_strength": 20.831609, "rate_of_change": 0.7946815271760327, "market_dynamics": 1.10346, "expectation": {"probability": 32.4334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3457.800537, "high": 3457.800537, "low": 3457.800537, "close": 3457.800537, "volume": 0}, "trend_line": 2880.496387, "activity_lines": {"activity_5": 3435.675342, "activity_10": 3331.884712, "activity_20": 3158.93458, "activity_30": 3032.839155}, "trend_signal": 1, "fair_value": 2753.004298, "relative_strength": 21.559268, "rate_of_change": 1.0067008434333762, "market_dynamics": 1.160614, "expectation": {"probability": 32.3728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3457.800537, "high": 3596.827148, "low": 3457.800537, "close": 3596.827148, "volume": 12}, "trend_line": 2913.82509, "activity_lines": {"activity_5": 3504.058805, "activity_10": 3393.115336, "activity_20": 3213.93137, "activity_30": 3079.054043}, "trend_signal": 1, "fair_value": 2764.642113, "relative_strength": 30.140851, "rate_of_change": 1.1570472072249705, "market_dynamics": 1.107451, "expectation": {"probability": 31.0597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3596.827148, "high": 3596.827148, "low": 3596.827148, "close": 3596.827148, "volume": 0}, "trend_line": 2947.153792, "activity_lines": {"activity_5": 3541.216504, "activity_10": 3445.829843, "activity_20": 3264.894638, "activity_30": 3123.118692}, "trend_signal": 1, "fair_value": 2776.279927, "relative_strength": 27.21337, "rate_of_change": 1.1438127193832437, "market_dynamics": 1.048934, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3596.827148, "high": 3596.827148, "low": 3596.827148, "close": 3596.827148, "volume": 0}, "trend_line": 2980.482495, "activity_lines": {"activity_5": 3569.021826, "activity_10": 3490.028231, "activity_20": 3311.824385, "activity_30": 3165.033102}, "trend_signal": 1, "fair_value": 2787.170665, "relative_strength": 26.199897, "rate_of_change": 1.1308776315124898, "market_dynamics": 1.063711, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3596.827148, "high": 3596.827148, "low": 3596.827148, "close": 3596.827148, "volume": 0}, "trend_line": 3011.480591, "activity_lines": {"activity_5": 3587.558707, "activity_10": 3525.710502, "activity_20": 3354.72061, "activity_30": 3204.797273}, "trend_signal": 1, "fair_value": 2797.522323, "relative_strength": 24.28808, "rate_of_change": 1.0400361703852181, "market_dynamics": 1.083074, "expectation": {"probability": 30.5874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3596.827148, "high": 3596.827148, "low": 3596.827148, "close": 3596.827148, "volume": 548}, "trend_line": 3044.871541, "activity_lines": {"activity_5": 3596.827148, "activity_10": 3552.876655, "activity_20": 3393.585383, "activity_30": 3242.561567}, "trend_signal": 1, "fair_value": 2807.34328, "relative_strength": 24.236392, "rate_of_change": 1.1087884843020719, "market_dynamics": 1.156785, "expectation": {"probability": 29.3879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3596.827148, "high": 3658.772705, "low": 3596.827148, "close": 3658.772705, "volume": 525}, "trend_line": 3080.327344, "activity_lines": {"activity_5": 3617.475667, "activity_10": 3582.789519, "activity_20": 3434.31828, "activity_30": 3282.168094}, "trend_signal": 1, "fair_value": 2817.561325, "relative_strength": 26.387609, "rate_of_change": 1.16444331140339, "market_dynamics": 1.24007, "expectation": {"probability": 28.8077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3646.783447, "high": 3646.783447, "low": 3640.788818, "close": 3640.788818, "volume": 119}, "trend_line": 3115.183683, "activity_lines": {"activity_5": 3627.999853, "activity_10": 3599.790185, "activity_20": 3469.011995, "activity_30": 3318.326898}, "trend_signal": 1, "fair_value": 2827.664087, "relative_strength": 24.159539, "rate_of_change": 1.1315790533722052, "market_dynamics": 1.330966, "expectation": {"probability": 30.8956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3640.788818, "high": 3640.788818, "low": 3640.788818, "close": 3640.788818, "volume": 0}, "trend_line": 3150.040023, "activity_lines": {"activity_5": 3635.593261, "activity_10": 3613.4409, "activity_20": 3499.464917, "activity_30": 3352.236907}, "trend_signal": 1, "fair_value": 2837.76685, "relative_strength": 26.914879, "rate_of_change": 1.1189176481058185, "market_dynamics": 1.294405, "expectation": {"probability": 30.5874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3640.788818, "high": 3673.759766, "low": 3640.788818, "close": 3673.759766, "volume": 24}, "trend_line": 3185.995394, "activity_lines": {"activity_5": 3651.246208, "activity_10": 3629.759273, "activity_20": 3528.817135, "activity_30": 3386.025278}, "trend_signal": 1, "fair_value": 2848.078851, "relative_strength": 30.537731, "rate_of_change": 1.1414258465756646, "market_dynamics": 1.126664, "expectation": {"probability": 28.8077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3673.759766, "high": 4038.667725, "low": 3673.759766, "close": 4038.667725, "volume": 504}, "trend_line": 3234.137687, "activity_lines": {"activity_5": 3783.406299, "activity_10": 3708.498016, "activity_20": 3588.524694, "activity_30": 3441.036396}, "trend_signal": 1, "fair_value": 2860.730005, "relative_strength": 39.367646, "rate_of_change": 1.5110597174956206, "market_dynamics": 1.144223, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4319.894043, "high": 4348.702637, "low": 4319.894043, "close": 4348.702637, "volume": 1160}, "trend_line": 3287.434855, "activity_lines": {"activity_5": 3989.455322, "activity_10": 3833.045521, "activity_20": 3672.984466, "activity_30": 3512.943812}, "trend_signal": 1, "fair_value": 2875.368563, "relative_strength": 52.611944, "rate_of_change": 1.6479560599486642, "market_dynamics": 1.197543, "expectation": {"probability": 30.9405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4348.702637, "high": 4348.702637, "low": 4348.702637, "close": 4348.702637, "volume": 0}, "trend_line": 3340.732023, "activity_lines": {"activity_5": 4149.509017, "activity_10": 3943.922563, "activity_20": 3751.633466, "activity_30": 3581.412701}, "trend_signal": 1, "fair_value": 2890.007121, "relative_strength": 51.198096, "rate_of_change": 1.621238757596614, "market_dynamics": 1.302622, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4348.702637, "high": 4348.702637, "low": 4348.702637, "close": 4348.702637, "volume": 0}, "trend_line": 3394.029191, "activity_lines": {"activity_5": 4262.368457, "activity_10": 4041.129142, "activity_20": 3824.471695, "activity_30": 3646.443063}, "trend_signal": 1, "fair_value": 2904.645678, "relative_strength": 51.445839, "rate_of_change": 1.595373937001353, "market_dynamics": 1.464801, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4348.702637, "high": 4488.59668, "low": 4348.702637, "close": 4488.59668, "volume": 5}, "trend_line": 3451.975008, "activity_lines": {"activity_5": 4374.664991, "activity_10": 4150.100537, "activity_20": 3904.822395, "activity_30": 3717.060321}, "trend_signal": 1, "fair_value": 2920.180993, "relative_strength": 50.016821, "rate_of_change": 1.7072869365312364, "market_dynamics": 1.430108, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4488.59668, "high": 4488.59668, "low": 4488.59668, "close": 4488.59668, "volume": 0}, "trend_line": 3509.920825, "activity_lines": {"activity_5": 4432.639063, "activity_10": 4242.857941, "activity_20": 3978.696161, "activity_30": 3783.939138}, "trend_signal": 1, "fair_value": 2935.716307, "relative_strength": 47.542962, "rate_of_change": 1.6786279409819023, "market_dynamics": 1.345045, "expectation": {"probability": 33.841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4488.59668, "high": 4488.59668, "low": 4488.59668, "close": 4488.59668, "volume": 0}, "trend_line": 3567.866642, "activity_lines": {"activity_5": 4460.617871, "activity_10": 4319.401354, "activity_20": 4046.092994, "activity_30": 3847.079516}, "trend_signal": 1, "fair_value": 2951.251621, "relative_strength": 51.694635, "rate_of_change": 1.6509152168695942, "market_dynamics": 1.324489, "expectation": {"probability": 33.904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4488.59668, "high": 4488.59668, "low": 4488.59668, "close": 4488.59668, "volume": 0}, "trend_line": 3625.812459, "activity_lines": {"activity_5": 4479.27041, "activity_10": 4380.857058, "activity_20": 4107.012894, "activity_30": 3906.481454}, "trend_signal": 1, "fair_value": 2966.786936, "relative_strength": 50.711429, "rate_of_change": 1.6241026589356549, "market_dynamics": 1.278626, "expectation": {"probability": 33.904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4488.59668, "high": 4488.59668, "low": 4488.59668, "close": 4488.59668, "volume": 0}, "trend_line": 3683.758276, "activity_lines": {"activity_5": 4488.59668, "activity_10": 4426.898074, "activity_20": 4163.018246, "activity_30": 3962.144952}, "trend_signal": 1, "fair_value": 2982.32225, "relative_strength": 49.832402, "rate_of_change": 1.5981471092407595, "market_dynamics": 1.203946, "expectation": {"probability": 33.841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4488.59668, "high": 4488.59668, "low": 4488.59668, "close": 4488.59668, "volume": 0}, "trend_line": 3741.704093, "activity_lines": {"activity_5": 4488.59668, "activity_10": 4457.524401, "activity_20": 4214.115044, "activity_30": 4014.07001}, "trend_signal": 1, "fair_value": 2997.857564, "relative_strength": 46.144931, "rate_of_change": 1.5730081253572405, "market_dynamics": 1.08936, "expectation": {"probability": 33.7783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4676.453613, "high": 4676.453613, "low": 4676.453613, "close": 4676.453613, "volume": 423}, "trend_line": 3796.388078, "activity_lines": {"activity_5": 4551.215658, "activity_10": 4507.491318, "activity_20": 4278.194426, "activity_30": 4074.376431}, "trend_signal": 1, "fair_value": 3014.59709, "relative_strength": 49.198982, "rate_of_change": 1.4614727311628735, "market_dynamics": 1.086537, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4676.453613, "high": 4758.891559, "low": 4676.453613, "close": 4752.396484, "volume": 313}, "trend_line": 3850.519938, "activity_lines": {"activity_5": 4626.62513, "activity_10": 4559.669922, "activity_20": 4343.703352, "activity_30": 4136.054392}, "trend_signal": 1, "fair_value": 3031.823428, "relative_strength": 45.497214, "rate_of_change": 1.42587793681297, "market_dynamics": 0.988425, "expectation": {"probability": 33.6742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4752.396484, "high": 4752.396484, "low": 4752.396484, "close": 4752.396484, "volume": 0}, "trend_line": 3904.651799, "activity_lines": {"activity_5": 4684.447949, "activity_10": 4604.508638, "activity_20": 4403.709567, "activity_30": 4194.239976}, "trend_signal": 1, "fair_value": 3047.097389, "relative_strength": 43.820581, "rate_of_change": 1.405832507599401, "market_dynamics": 0.835811, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4752.396484, "high": 4752.896484, "low": 4752.396484, "close": 4752.896484, "volume": 0}, "trend_line": 3958.800326, "activity_lines": {"activity_5": 4724.850781, "activity_10": 4642.098375, "activity_20": 4458.26069, "activity_30": 4248.96544}, "trend_signal": 1, "fair_value": 3062.457507, "relative_strength": 37.623311, "rate_of_change": 1.3867696733897636, "market_dynamics": 0.687395, "expectation": {"probability": 33.8606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4752.896484, "high": 4752.896484, "low": 4423.45166, "close": 4423.45166, "volume": 2391}, "trend_line": 4001.967358, "activity_lines": {"activity_5": 4637.818685, "activity_10": 4612.440074, "activity_20": 4475.931023, "activity_30": 4278.942945}, "trend_signal": 1, "fair_value": 3075.552299, "relative_strength": 23.776243, "rate_of_change": 1.0904069022247482, "market_dynamics": 0.35679, "expectation": {"probability": 34.5574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4423.45166, "high": 4423.45166, "low": 4423.45166, "close": 4423.45166, "volume": 0}, "trend_line": 4045.134391, "activity_lines": {"activity_5": 4555.12959, "activity_10": 4583.966229, "activity_20": 4489.66505, "activity_30": 4306.135481}, "trend_signal": 1, "fair_value": 3087.21082, "relative_strength": 23.249142, "rate_of_change": 1.0786453046326965, "market_dynamics": -0.018576, "expectation": {"probability": 33.8001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4423.45166, "high": 4500.061035, "low": 4423.45166, "close": 4500.061035, "volume": 10}, "trend_line": 4090.85507, "activity_lines": {"activity_5": 4514.84375, "activity_10": 4570.605815, "activity_20": 4506.758899, "activity_30": 4335.485587}, "trend_signal": 1, "fair_value": 3098.244721, "relative_strength": 27.376566, "rate_of_change": 1.1302635359093072, "market_dynamics": -0.283204, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4500.061035, "high": 4500.061035, "low": 4500.061035, "close": 4500.061035, "volume": 0}, "trend_line": 4125.639054, "activity_lines": {"activity_5": 4491.380273, "activity_10": 4557.036958, "activity_20": 4519.846615, "activity_30": 4361.885972}, "trend_signal": 1, "fair_value": 3109.508878, "relative_strength": 24.789724, "rate_of_change": 0.8502863925707381, "market_dynamics": -0.512497, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4500.061035, "high": 4500.061035, "low": 4500.061035, "close": 4500.061035, "volume": 0}, "trend_line": 4160.381071, "activity_lines": {"activity_5": 4484.73916, "activity_10": 4543.259659, "activity_20": 4528.842557, "activity_30": 4386.042228}, "trend_signal": 1, "fair_value": 3120.773035, "relative_strength": 24.248582, "rate_of_change": 0.8421002551426686, "market_dynamics": -0.686511, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4500.061035, "high": 4500.061035, "low": 4500.061035, "close": 4500.061035, "volume": 0}, "trend_line": 4195.123088, "activity_lines": {"activity_5": 4494.953743, "activity_10": 4529.273917, "activity_20": 4533.746727, "activity_30": 4407.957065}, "trend_signal": 1, "fair_value": 3131.384808, "relative_strength": 22.453653, "rate_of_change": 0.8350681441700197, "market_dynamics": -0.690373, "expectation": {"probability": 32.7287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4500.061035, "high": 4500.061035, "low": 4500.061035, "close": 4500.061035, "volume": 0}, "trend_line": 4229.865104, "activity_lines": {"activity_5": 4500.061035, "activity_10": 4515.079732, "activity_20": 4534.716129, "activity_30": 4427.630481}, "trend_signal": 1, "fair_value": 3142.193131, "relative_strength": 19.997903, "rate_of_change": 0.8281524825666843, "market_dynamics": -0.717414, "expectation": {"probability": 32.6028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4500.061035, "high": 4674.29834, "low": 4500.061035, "close": 4674.29834, "volume": 310}, "trend_line": 4265.780811, "activity_lines": {"activity_5": 4558.140137, "activity_10": 4535.772194, "activity_20": 4550.08245, "activity_30": 4456.303593}, "trend_signal": 1, "fair_value": 3154.11836, "relative_strength": 27.209715, "rate_of_change": 0.8490981654718793, "market_dynamics": -0.612847, "expectation": {"probability": 30.5119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4674.29834, "high": 4674.29834, "low": 4674.29834, "close": 4674.29834, "volume": 0}, "trend_line": 4301.696517, "activity_lines": {"activity_5": 4604.603418, "activity_10": 4557.884624, "activity_20": 4563.898314, "activity_30": 4482.659562}, "trend_signal": 1, "fair_value": 3166.19114, "relative_strength": 25.577344, "rate_of_change": 0.8419491669001435, "market_dynamics": -0.506716, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4674.29834, "high": 4674.29834, "low": 4674.29834, "close": 4674.29834, "volume": 0}, "trend_line": 4337.612223, "activity_lines": {"activity_5": 4639.450879, "activity_10": 4581.417019, "activity_20": 4576.163723, "activity_30": 4506.69839}, "trend_signal": 1, "fair_value": 3178.288994, "relative_strength": 20.727128, "rate_of_change": 0.8349195685484423, "market_dynamics": -0.392925, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4674.29834, "high": 4674.29834, "low": 4674.29834, "close": 4674.29834, "volume": 0}, "trend_line": 4373.52793, "activity_lines": {"activity_5": 4662.68252, "activity_10": 4606.378471, "activity_20": 4586.878676, "activity_30": 4528.420075}, "trend_signal": 1, "fair_value": 3190.593244, "relative_strength": 11.821861, "rate_of_change": 0.8280064042967843, "market_dynamics": -0.308287, "expectation": {"probability": 33.5994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4674.29834, "high": 4674.29834, "low": 4674.29834, "close": 4674.29834, "volume": 0}, "trend_line": 4409.443636, "activity_lines": {"activity_5": 4674.29834, "activity_10": 4626.779075, "activity_20": 4596.709335, "activity_30": 4547.824617}, "trend_signal": 1, "fair_value": 3201.453358, "relative_strength": 12.594714, "rate_of_change": 0.8212067368688273, "market_dynamics": -0.378663, "expectation": {"probability": 32.4877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4674.29834, "high": 4750.897762, "low": 4674.29834, "close": 4735.407227, "volume": 6681}, "trend_line": 4445.331454, "activity_lines": {"activity_5": 4694.667969, "activity_10": 4653.729537, "activity_20": 4611.475595, "activity_30": 4568.854526}, "trend_signal": 1, "fair_value": 3214.537701, "relative_strength": 11.535098, "rate_of_change": 0.8138854005752881, "market_dynamics": -0.259424, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4735.407227, "high": 4735.407227, "low": 4735.407227, "close": 4735.407227, "volume": 0}, "trend_line": 4481.818734, "activity_lines": {"activity_5": 4710.963672, "activity_10": 4676.400977, "activity_20": 4625.066567, "activity_30": 4587.569092}, "trend_signal": 1, "fair_value": 3227.418183, "relative_strength": 7.836653, "rate_of_change": 0.8207999870778653, "market_dynamics": -0.27926, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4735.407227, "high": 4735.407227, "low": 4735.407227, "close": 4735.407227, "volume": 0}, "trend_line": 4518.306014, "activity_lines": {"activity_5": 4723.18545, "activity_10": 4694.793395, "activity_20": 4637.48225, "activity_30": 4603.92964}, "trend_signal": 1, "fair_value": 3240.627005, "relative_strength": 6.207328, "rate_of_change": 0.8141177090273498, "market_dynamics": -0.269103, "expectation": {"probability": 32.7457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4735.407227, "high": 4735.407227, "low": 4735.407227, "close": 4735.407227, "volume": 0}, "trend_line": 4553.694263, "activity_lines": {"activity_5": 4731.333301, "activity_10": 4708.906792, "activity_20": 4648.722645, "activity_30": 4617.93617}, "trend_signal": 1, "fair_value": 3253.487403, "relative_strength": 6.393081, "rate_of_change": 0.7832193944002426, "market_dynamics": -0.224801, "expectation": {"probability": 31.5238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4735.407227, "high": 4735.407227, "low": 4681.937012, "close": 4681.937012, "volume": 429}, "trend_line": 4575.136572, "activity_lines": {"activity_5": 4717.583822, "activity_10": 4709.01931, "activity_20": 4653.69535, "activity_30": 4626.209896}, "trend_signal": 1, "fair_value": 3266.034978, "relative_strength": 4.046743, "rate_of_change": 0.4708772210340205, "market_dynamics": -0.242091, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4681.937012, "high": 4681.937012, "low": 4681.937012, "close": 4681.937012, "volume": 0}, "trend_line": 4586.244385, "activity_lines": {"activity_5": 4703.325098, "activity_10": 4705.824991, "activity_20": 4658.641944, "activity_30": 4633.100247}, "trend_signal": 1, "fair_value": 3280.247723, "relative_strength": 4.427447, "rate_of_change": 0.24278647916173338, "market_dynamics": -0.159678, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4404.169434, "high": 4467.554688, "low": 4404.169434, "close": 4444.566895, "volume": 573}, "trend_line": 4589.43986, "activity_lines": {"activity_5": 4613.507683, "activity_10": 4659.333585, "activity_20": 4641.317381, "activity_30": 4623.959764}, "trend_signal": 1, "fair_value": 3292.677883, "relative_strength": 0.668523, "rate_of_change": 0.06967520113955816, "market_dynamics": -0.381931, "expectation": {"probability": 33.0843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4444.566895, "high": 4444.566895, "low": 4444.566895, "close": 4444.566895, "volume": 0}, "trend_line": 4592.635335, "activity_lines": {"activity_5": 4543.079623, "activity_10": 4617.019114, "activity_20": 4625.458673, "activity_30": 4614.613121}, "trend_signal": 0, "fair_value": 3305.108043, "relative_strength": -1.736301, "rate_of_change": 0.06962668860420654, "market_dynamics": -0.627307, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4444.566895, "high": 4444.566895, "low": 4444.566895, "close": 4444.566895, "volume": 0}, "trend_line": 4591.167676, "activity_lines": {"activity_5": 4492.040918, "activity_10": 4578.881579, "activity_20": 4611.068202, "activity_30": 4605.060318}, "trend_signal": 0, "fair_value": 3316.836689, "relative_strength": -3.128922, "rate_of_change": -0.03195679371307873, "market_dynamics": -0.973518, "expectation": {"probability": 29.1955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4444.566895, "high": 4444.566895, "low": 4444.566895, "close": 4444.566895, "volume": 0}, "trend_line": 4589.700016, "activity_lines": {"activity_5": 4460.391569, "activity_10": 4544.920979, "activity_20": 4596.577181, "activity_30": 4595.602203}, "trend_signal": 0, "fair_value": 3328.565334, "relative_strength": -1.278064, "rate_of_change": -0.031967031125269905, "market_dynamics": -1.309832, "expectation": {"probability": 28.9335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4444.566895, "high": 4444.566895, "low": 4297.646973, "close": 4297.646973, "volume": 78}, "trend_line": 4583.335026, "activity_lines": {"activity_5": 4395.593588, "activity_10": 4488.424601, "activity_20": 4567.993239, "activity_30": 4576.760071}, "trend_signal": 0, "fair_value": 3338.716484, "relative_strength": -4.416247, "rate_of_change": -0.1386798696605716, "market_dynamics": -1.357027, "expectation": {"probability": 30.4245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4315.887207, "high": 4315.887207, "low": 4315.887207, "close": 4315.887207, "volume": 46}, "trend_line": 4577.578044, "activity_lines": {"activity_5": 4362.49502, "activity_10": 4443.203907, "activity_20": 4542.110338, "activity_30": 4559.505373}, "trend_signal": 0, "fair_value": 3348.171418, "relative_strength": -6.131191, "rate_of_change": -0.12560683361225183, "market_dynamics": -1.382749, "expectation": {"probability": 27.2269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4269.662598, "high": 4383.600098, "low": 4269.662598, "close": 4383.600098, "volume": 97}, "trend_line": 4574.078158, "activity_lines": {"activity_5": 4360.546061, "activity_10": 4417.922284, "activity_20": 4523.553302, "activity_30": 4546.990667}, "trend_signal": 0, "fair_value": 3357.004778, "relative_strength": -4.343063, "rate_of_change": -0.0764571563031467, "market_dynamics": -1.36137, "expectation": {"probability": 28.4919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4383.600098, "high": 4393.514648, "low": 4383.600098, "close": 4393.514648, "volume": 25}, "trend_line": 4570.908757, "activity_lines": {"activity_5": 4365.966406, "activity_10": 4400.8398, "activity_20": 4506.495085, "activity_30": 4535.341409}, "trend_signal": 0, "fair_value": 3365.95076, "relative_strength": -6.293573, "rate_of_change": -0.06929048631267631, "market_dynamics": -1.306016, "expectation": {"probability": 29.7046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4393.514648, "high": 4393.514648, "low": 4254.95459, "close": 4254.95459, "volume": 24}, "trend_line": 4556.858789, "activity_lines": {"activity_5": 4328.603548, "activity_10": 4364.780806, "activity_20": 4476.748036, "activity_30": 4514.957269}, "trend_signal": 0, "fair_value": 3372.654092, "relative_strength": -9.832132, "rate_of_change": -0.30737800177008134, "market_dynamics": -1.296387, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4254.95459, "high": 4254.95459, "low": 4254.95459, "close": 4254.95459, "volume": 0}, "trend_line": 4540.277393, "activity_lines": {"activity_5": 4303.88151, "activity_10": 4336.48513, "activity_20": 4448.16816, "activity_30": 4495.479579}, "trend_signal": 0, "fair_value": 3378.223306, "relative_strength": -11.361642, "rate_of_change": -0.36387776685172124, "market_dynamics": -1.28553, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4254.95459, "high": 4519.530762, "low": 4254.95459, "close": 4519.530762, "volume": 40}, "trend_line": 4532.515202, "activity_lines": {"activity_5": 4370.197689, "activity_10": 4364.057529, "activity_20": 4446.782889, "activity_30": 4494.141086}, "trend_signal": 0, "fair_value": 3386.481896, "relative_strength": -5.283, "rate_of_change": -0.17096292424705406, "market_dynamics": -1.114917, "expectation": {"probability": 29.9582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4519.530762, "high": 4519.530762, "low": 4519.530762, "close": 4519.530762, "volume": 0}, "trend_line": 4524.736345, "activity_lines": {"activity_5": 4422.93763, "activity_10": 4390.266948, "activity_20": 4446.134608, "activity_30": 4493.30338}, "trend_signal": 0, "fair_value": 3395.922205, "relative_strength": -8.150223, "rate_of_change": -0.17162340672496512, "market_dynamics": -0.937552, "expectation": {"probability": 30.5754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4519.530762, "high": 4519.530762, "low": 4403.34082, "close": 4403.34082, "volume": 16}, "trend_line": 4524.065983, "activity_lines": {"activity_5": 4427.885547, "activity_10": 4393.987944, "activity_20": 4435.157606, "activity_30": 4485.471411}, "trend_signal": 0, "fair_value": 3402.042973, "relative_strength": -12.465345, "rate_of_change": -0.014815493078190413, "market_dynamics": -0.704965, "expectation": {"probability": 32.6541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4403.34082, "high": 4403.34082, "low": 4403.34082, "close": 4403.34082, "volume": 0}, "trend_line": 4523.395622, "activity_lines": {"activity_5": 4432.178385, "activity_10": 4398.458505, "activity_20": 4425.470878, "activity_30": 4477.682691}, "trend_signal": 0, "fair_value": 3409.177523, "relative_strength": -11.672344, "rate_of_change": -0.014817666287791006, "market_dynamics": -0.424748, "expectation": {"probability": 29.7685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4403.34082, "high": 4403.34082, "low": 4303.134061, "close": 4343.736328, "volume": 280}, "trend_line": 4518.184798, "activity_lines": {"activity_5": 4406.710644, "activity_10": 4392.841451, "activity_20": 4411.397805, "activity_30": 4466.091769}, "trend_signal": 0, "fair_value": 3416.473766, "relative_strength": -14.447358, "rate_of_change": -0.11519717564955839, "market_dynamics": -0.267882, "expectation": {"probability": 31.7098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4343.736328, "high": 4343.736328, "low": 4343.736328, "close": 4343.736328, "volume": 0}, "trend_line": 4512.973975, "activity_lines": {"activity_5": 4375.324121, "activity_10": 4386.386408, "activity_20": 4399.189832, "activity_30": 4454.837029}, "trend_signal": 0, "fair_value": 3422.515046, "relative_strength": -14.03673, "rate_of_change": -0.115330010457008, "market_dynamics": -0.180814, "expectation": {"probability": 29.0032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4343.736328, "high": 4343.736328, "low": 4343.736328, "close": 4343.736328, "volume": 0}, "trend_line": 4507.763151, "activity_lines": {"activity_5": 4355.657226, "activity_10": 4379.425018, "activity_20": 4388.846959, "activity_30": 4443.918471}, "trend_signal": 0, "fair_value": 3428.587482, "relative_strength": -12.066883, "rate_of_change": -0.11546319630615141, "market_dynamics": -0.078173, "expectation": {"probability": 28.667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4343.736328, "high": 4343.736328, "low": 4148.201172, "close": 4148.201172, "volume": 75}, "trend_line": 4496.034489, "activity_lines": {"activity_5": 4282.531575, "activity_10": 4337.636577, "activity_20": 4361.746789, "activity_30": 4420.720924}, "trend_signal": 0, "fair_value": 3433.606722, "relative_strength": -17.594623, "rate_of_change": -0.26018807126986165, "market_dynamics": -0.14345, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4148.201172, "high": 4148.201172, "low": 4040.817871, "close": 4040.817871, "volume": 33}, "trend_line": 4480.726384, "activity_lines": {"activity_5": 4190.620801, "activity_10": 4280.784144, "activity_20": 4327.215858, "activity_30": 4391.35211}, "trend_signal": 0, "fair_value": 3437.694508, "relative_strength": -18.861407, "rate_of_change": -0.34048015061834797, "market_dynamics": -0.345754, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4040.817871, "high": 4040.817871, "low": 4040.817871, "close": 4040.817871, "volume": 0}, "trend_line": 4459.610368, "activity_lines": {"activity_5": 4122.878223, "activity_10": 4227.825106, "activity_20": 4295.737874, "activity_30": 4362.970915}, "trend_signal": 0, "fair_value": 3441.980613, "relative_strength": -20.807019, "rate_of_change": -0.4712632325732289, "market_dynamics": -0.54057, "expectation": {"probability": 27.5847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4040.817871, "high": 4041.372559, "low": 4040.817871, "close": 4041.372559, "volume": 0}, "trend_line": 4438.512842, "activity_lines": {"activity_5": 4075.515104, "activity_10": 4178.860316, "activity_20": 4267.365667, "activity_30": 4335.987831}, "trend_signal": 0, "fair_value": 3447.317031, "relative_strength": -21.291566, "rate_of_change": -0.4730800285017088, "market_dynamics": -0.79006, "expectation": {"probability": 27.5103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4041.372559, "high": 4041.802346, "low": 3907.842041, "close": 3978.821045, "volume": 273}, "trend_line": 4415.330265, "activity_lines": {"activity_5": 4027.459066, "activity_10": 4127.216309, "activity_20": 4234.956145, "activity_30": 4306.330296}, "trend_signal": 0, "fair_value": 3452.316458, "relative_strength": -20.787659, "rate_of_change": -0.5223050563385189, "market_dynamics": -0.875862, "expectation": {"probability": 29.5729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3916.099609, "high": 3916.099609, "low": 3916.099609, "close": 3916.099609, "volume": 620}, "trend_line": 4390.056974, "activity_lines": {"activity_5": 3982.823568, "activity_10": 4073.999489, "activity_20": 4198.790991, "activity_30": 4274.121866}, "trend_signal": 0, "fair_value": 3456.088473, "relative_strength": -21.035304, "rate_of_change": -0.5723986538524434, "market_dynamics": -0.912562, "expectation": {"probability": 29.2202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3916.099609, "high": 3916.099609, "low": 3916.099609, "close": 3916.099609, "volume": 0}, "trend_line": 4364.783683, "activity_lines": {"activity_5": 3953.661507, "activity_10": 4029.641601, "activity_20": 4165.142348, "activity_30": 4243.543972}, "trend_signal": 0, "fair_value": 3459.642954, "relative_strength": -22.693167, "rate_of_change": -0.5756939180899211, "market_dynamics": -1.029763, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3916.099609, "high": 3916.099609, "low": 3916.099609, "close": 3916.099609, "volume": 0}, "trend_line": 4337.473429, "activity_lines": {"activity_5": 3932.813997, "activity_10": 3994.142645, "activity_20": 4134.010215, "activity_30": 4214.596612}, "trend_signal": 0, "fair_value": 3463.395774, "relative_strength": -21.943768, "rate_of_change": -0.6256954750442323, "market_dynamics": -1.13751, "expectation": {"probability": 27.1774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3916.099609, "high": 3916.099609, "low": 3916.099609, "close": 3916.099609, "volume": 0}, "trend_line": 4310.163176, "activity_lines": {"activity_5": 3920.281038, "activity_10": 3966.418901, "activity_20": 4104.694975, "activity_30": 4187.411204}, "trend_signal": 0, "fair_value": 3468.677736, "relative_strength": -23.058372, "rate_of_change": -0.6296350501516732, "market_dynamics": -1.294037, "expectation": {"probability": 26.8419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3916.099609, "high": 3916.099609, "low": 3362.733544, "close": 3382.997559, "volume": 3458}, "trend_line": 4265.082853, "activity_lines": {"activity_5": 3738.398926, "activity_10": 3849.542725, "activity_20": 4026.511862, "activity_30": 4127.594068}, "trend_signal": 0, "fair_value": 3471.438104, "relative_strength": -32.133793, "rate_of_change": -1.0459075714584996, "market_dynamics": -1.379463, "expectation": {"probability": 28.3456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3382.997559, "high": 3382.997559, "low": 3382.997559, "close": 3382.997559, "volume": 0}, "trend_line": 4220.002531, "activity_lines": {"activity_5": 3596.238379, "activity_10": 3750.134526, "activity_20": 3953.093522, "activity_30": 4070.685339}, "trend_signal": 0, "fair_value": 3473.782598, "relative_strength": -33.208452, "rate_of_change": -1.056962398005725, "market_dynamics": -1.40642, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3382.997559, "high": 3382.997559, "low": 3382.997559, "close": 3382.997559, "volume": 0}, "trend_line": 4176.704549, "activity_lines": {"activity_5": 3489.617969, "activity_10": 3664.63912, "activity_20": 3884.487169, "activity_30": 4016.685018}, "trend_signal": 0, "fair_value": 3477.796992, "relative_strength": -30.9819, "rate_of_change": -1.0260179154380713, "market_dynamics": -1.390762, "expectation": {"probability": 27.1238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3382.997559, "high": 3567.303223, "low": 3382.997559, "close": 3567.303223, "volume": 44}, "trend_line": 4139.55009, "activity_lines": {"activity_5": 3479.972917, "activity_10": 3624.614205, "activity_20": 3837.585912, "activity_30": 3977.368804}, "trend_signal": 0, "fair_value": 3482.835759, "relative_strength": -28.683243, "rate_of_change": -0.8895639747584241, "market_dynamics": -1.319708, "expectation": {"probability": 24.4176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3567.303223, "high": 3567.303223, "low": 3567.303223, "close": 3567.303223, "volume": 0}, "trend_line": 4110.307967, "activity_lines": {"activity_5": 3493.580957, "activity_10": 3593.198646, "activity_20": 3793.959186, "activity_30": 3940.449651}, "trend_signal": 0, "fair_value": 3487.471063, "relative_strength": -29.099353, "rate_of_change": -0.7064082415777699, "market_dynamics": -1.314708, "expectation": {"probability": 24.785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3567.303223, "high": 3728.89502, "low": 3567.303223, "close": 3728.89502, "volume": 78}, "trend_line": 4086.452238, "activity_lines": {"activity_5": 3584.306023, "activity_10": 3599.782857, "activity_20": 3770.256571, "activity_30": 3915.842364}, "trend_signal": 0, "fair_value": 3493.142212, "relative_strength": -26.317381, "rate_of_change": -0.5803878734033527, "market_dynamics": -1.080277, "expectation": {"probability": 24.2869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3728.89502, "high": 3728.89502, "low": 3728.89502, "close": 3728.89502, "volume": 0}, "trend_line": 4062.596509, "activity_lines": {"activity_5": 3651.971257, "activity_10": 3610.911178, "activity_20": 3750.318889, "activity_30": 3892.774156}, "trend_signal": 0, "fair_value": 3499.054251, "relative_strength": -24.935328, "rate_of_change": -0.5837760387400345, "market_dynamics": -0.775385, "expectation": {"probability": 26.1923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3728.89502, "high": 3728.89502, "low": 3448.978027, "close": 3449.532959, "volume": 9}, "trend_line": 4029.428711, "activity_lines": {"activity_5": 3603.455974, "activity_10": 3574.650116, "activity_20": 3706.986942, "activity_30": 3853.221669}, "trend_signal": 0, "fair_value": 3503.132667, "relative_strength": -32.983801, "rate_of_change": -0.816418709722274, "market_dynamics": -0.622158, "expectation": {"probability": 26.0154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3449.532959, "high": 3449.532959, "low": 3449.532959, "close": 3449.532959, "volume": 0}, "trend_line": 4001.158244, "activity_lines": {"activity_5": 3550.504997, "activity_10": 3546.872084, "activity_20": 3668.196938, "activity_30": 3815.80904}, "trend_signal": 0, "fair_value": 3508.063808, "relative_strength": -33.016951, "rate_of_change": -0.7015998799736509, "market_dynamics": -0.443834, "expectation": {"probability": 26.4036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3449.532959, "high": 3749.492432, "low": 3449.532959, "close": 3749.492432, "volume": 5}, "trend_line": 3982.278418, "activity_lines": {"activity_5": 3605.391862, "activity_10": 3582.115168, "activity_20": 3662.232614, "activity_30": 3799.572536}, "trend_signal": 0, "fair_value": 3513.10142, "relative_strength": -26.564613, "rate_of_change": -0.471859018030888, "market_dynamics": -0.222508, "expectation": {"probability": 23.2538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3749.492432, "high": 4061.770264, "low": 3749.492432, "close": 4061.770264, "volume": 310}, "trend_line": 3971.550757, "activity_lines": {"activity_5": 3752.225391, "activity_10": 3677.165261, "activity_20": 3688.838769, "activity_30": 3804.701042}, "trend_signal": 0, "fair_value": 3520.140813, "relative_strength": -19.785799, "rate_of_change": -0.2693850071233241, "market_dynamics": 0.081045, "expectation": {"probability": 25.4223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4214.429623, "high": 4539.385254, "low": 4214.429623, "close": 4539.385254, "volume": 1325}, "trend_line": 3976.41311, "activity_lines": {"activity_5": 4036.072233, "activity_10": 3846.713122, "activity_20": 3762.274761, "activity_30": 3841.335526}, "trend_signal": 0, "fair_value": 3530.24184, "relative_strength": -4.444201, "rate_of_change": 0.12242958223383936, "market_dynamics": 0.63002, "expectation": {"probability": 26.2316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4539.385254, "high": 4540.385254, "low": 4539.385254, "close": 4540.385254, "volume": 10}, "trend_line": 3985.927466, "activity_lines": {"activity_5": 4266.219727, "activity_10": 3995.417569, "activity_20": 3833.94321, "activity_30": 3877.720826}, "trend_signal": 0, "fair_value": 3541.135392, "relative_strength": -1.554946, "rate_of_change": 0.23926980765839329, "market_dynamics": 1.040869, "expectation": {"probability": 27.382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4540.385254, "high": 4958.328613, "low": 4540.385254, "close": 4958.328613, "volume": 445}, "trend_line": 4009.373267, "activity_lines": {"activity_5": 4562.958187, "activity_10": 4199.068306, "activity_20": 3943.036896, "activity_30": 3940.456383}, "trend_signal": 0, "fair_value": 3555.539936, "relative_strength": 10.290076, "rate_of_change": 0.5882144419333457, "market_dynamics": 1.30693, "expectation": {"probability": 28.2451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4958.328613, "high": 5303.282227, "low": 4958.328613, "close": 5195.296875, "volume": 2516}, "trend_line": 4031.898804, "activity_lines": {"activity_5": 4838.099691, "activity_10": 4420.512811, "activity_20": 4070.329889, "activity_30": 4016.967584}, "trend_signal": 0, "fair_value": 3571.463507, "relative_strength": 11.346002, "rate_of_change": 0.5618218983351142, "market_dynamics": 1.477203, "expectation": {"probability": 29.2008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5195.296875, "high": 5259.288086, "low": 4949.330078, "close": 4949.330078, "volume": 38}, "trend_line": 4046.225448, "activity_lines": {"activity_5": 4934.865299, "activity_10": 4567.636195, "activity_20": 4168.702595, "activity_30": 4076.156698}, "trend_signal": 1, "fair_value": 3585.295952, "relative_strength": 2.040602, "rate_of_change": 0.3553324301142409, "market_dynamics": 1.378477, "expectation": {"probability": 28.4887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4944.330566, "high": 5142.713866, "low": 4581.379883, "close": 4581.379883, "volume": 462}, "trend_line": 4052.160083, "activity_lines": {"activity_5": 4849.810189, "activity_10": 4625.669815, "activity_20": 4227.410954, "activity_30": 4110.682791}, "trend_signal": 1, "fair_value": 3596.769741, "relative_strength": -5.315917, "rate_of_change": 0.14667089306488074, "market_dynamics": 1.333043, "expectation": {"probability": 29.535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4581.379883, "high": 4581.379883, "low": 4499.391113, "close": 4499.391113, "volume": 997}, "trend_line": 4055.36176, "activity_lines": {"activity_5": 4734.625846, "activity_10": 4653.296662, "activity_20": 4275.142857, "activity_30": 4139.536406}, "trend_signal": 1, "fair_value": 3608.339745, "relative_strength": -6.127587, "rate_of_change": 0.07901161194079022, "market_dynamics": 1.216155, "expectation": {"probability": 28.644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4499.391113, "high": 4499.391113, "low": 4499.391113, "close": 4499.391113, "volume": 0}, "trend_line": 4060.550252, "activity_lines": {"activity_5": 4622.174446, "activity_10": 4661.835178, "activity_20": 4320.097182, "activity_30": 4168.183461}, "trend_signal": 1, "fair_value": 3619.655527, "relative_strength": -4.856005, "rate_of_change": 0.12794153289052626, "market_dynamics": 0.922745, "expectation": {"probability": 27.7286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4499.391113, "high": 4627.723633, "low": 4499.391113, "close": 4627.723633, "volume": 14}, "trend_line": 4070.016496, "activity_lines": {"activity_5": 4583.096387, "activity_10": 4674.61855, "activity_20": 4374.496073, "activity_30": 4204.775292}, "trend_signal": 1, "fair_value": 3632.241558, "relative_strength": 0.276029, "rate_of_change": 0.2331271234812978, "market_dynamics": 0.739028, "expectation": {"probability": 27.9714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4679.366699, "high": 4679.366699, "low": 4099.444824, "close": 4099.444824, "volume": 383}, "trend_line": 4061.873446, "activity_lines": {"activity_5": 4405.763607, "activity_10": 4575.383389, "activity_20": 4375.19401, "activity_30": 4206.673894}, "trend_signal": 1, "fair_value": 3642.008251, "relative_strength": -13.0954, "rate_of_change": -0.2000741276602465, "market_dynamics": 0.487188, "expectation": {"probability": 29.0784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4148.0, "high": 4154.0, "low": 4142.0, "close": 4145.0, "volume": 56}, "trend_line": 4061.76674, "activity_lines": {"activity_5": 4300.274902, "activity_10": 4483.745996, "activity_20": 4376.818883, "activity_30": 4212.036897}, "trend_signal": 1, "fair_value": 3652.066963, "relative_strength": -9.165554, "rate_of_change": -0.0026270143917238886, "market_dynamics": 0.202019, "expectation": {"probability": 27.6586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4299.0, "high": 4299.0, "low": 4112.0, "close": 4112.0, "volume": 602}, "trend_line": 4064.139478, "activity_lines": {"activity_5": 4212.87819, "activity_10": 4393.279244, "activity_20": 4371.672314, "activity_30": 4215.277753}, "trend_signal": 1, "fair_value": 3661.903253, "relative_strength": -9.819632, "rate_of_change": 0.05841640231659455, "market_dynamics": 0.023653, "expectation": {"probability": 29.8414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4112.0, "high": 4112.0, "low": 4071.0, "close": 4071.0, "volume": 16}, "trend_line": 4065.145549, "activity_lines": {"activity_5": 4137.640885, "activity_10": 4303.146768, "activity_20": 4359.149544, "activity_30": 4215.720367}, "trend_signal": 1, "fair_value": 3672.293997, "relative_strength": -10.46888, "rate_of_change": 0.02475483445993564, "market_dynamics": -0.234102, "expectation": {"probability": 26.0483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cdb4f34-92fd-4e66-9f51-b9d8609e24cb/", "share_image": "https://sharemaestro.com/terminal/3cdb4f34-92fd-4e66-9f51-b9d8609e24cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}