{"ticker": {"uuid": "3cdbb703-5c94-4683-a38c-26132708acbc", "symbol": "ENZO", "name": "PT Morenzo Abadi Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ENZO rose 27.87%, moving from 61.00 to 78.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 32.64 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 41.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "27.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.64"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 75.0, "high": 81.0, "low": 73.0, "close": 78.0, "volume": 196661700}, "trend_line": 70.866667, "activity_lines": {"activity_5": 75.2, "activity_10": 73.818182, "activity_20": 71.504762, "activity_30": 70.952688}, "trend_signal": 1, "fair_value": 47.897436, "relative_strength": 32.638235, "rate_of_change": -0.8395522348901402, "market_dynamics": 0.498794, "expectation": {"probability": 41.604, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.212903, "relative_strength": -10.789009, "rate_of_change": 0.0, "market_dynamics": 0.702463, "expectation": {"probability": 4.387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.192308, "relative_strength": -11.451862, "rate_of_change": 0.0, "market_dynamics": 0.828701, "expectation": {"probability": 4.332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.826923, "relative_strength": -11.710561, "rate_of_change": 0.0, "market_dynamics": 0.910665, "expectation": {"probability": 4.2783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.660256, "relative_strength": -10.6023, "rate_of_change": 0.0, "market_dynamics": 0.945775, "expectation": {"probability": 4.246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.557692, "relative_strength": -9.597997, "rate_of_change": 0.0, "market_dynamics": 0.956727, "expectation": {"probability": 4.2209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 88200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.532051, "relative_strength": -9.626923, "rate_of_change": 0.0, "market_dynamics": 0.939801, "expectation": {"probability": 4.1961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 51230800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.532051, "relative_strength": -8.169049, "rate_of_change": 0.0, "market_dynamics": 1.028083, "expectation": {"probability": 4.1715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 351300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.532051, "relative_strength": -6.659493, "rate_of_change": 0.0, "market_dynamics": 0.986057, "expectation": {"probability": 4.1553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 948400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -6.715842, "rate_of_change": 0.0, "market_dynamics": 0.944659, "expectation": {"probability": 3.3205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -6.547756, "rate_of_change": 0.0, "market_dynamics": 0.90732, "expectation": {"probability": 3.3013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -8.351852, "rate_of_change": 0.0, "market_dynamics": 0.750469, "expectation": {"probability": 3.2887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -8.235686, "rate_of_change": 0.0, "market_dynamics": 0.712232, "expectation": {"probability": 3.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.298197, "rate_of_change": 0.0, "market_dynamics": 0.667282, "expectation": {"probability": 2.4621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.827797, "rate_of_change": 0.0, "market_dynamics": 0.625649, "expectation": {"probability": 2.4482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.699726, "rate_of_change": 0.0, "market_dynamics": 0.592056, "expectation": {"probability": 2.439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.709857, "rate_of_change": 0.0, "market_dynamics": 0.564432, "expectation": {"probability": 2.4299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.511174, "rate_of_change": 0.0, "market_dynamics": 0.541475, "expectation": {"probability": 2.4209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.515537, "rate_of_change": 0.0, "market_dynamics": 0.522072, "expectation": {"probability": 2.4119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -6.435048, "rate_of_change": 0.0, "market_dynamics": 0.50565, "expectation": {"probability": 2.403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -5.525337, "rate_of_change": 0.0, "market_dynamics": 0.491614, "expectation": {"probability": 2.3941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -3.682045, "rate_of_change": 0.0, "market_dynamics": 0.493502, "expectation": {"probability": 2.3853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.4981, "expectation": {"probability": 2.3766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.507552, "expectation": {"probability": 2.3679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.517382, "expectation": {"probability": 2.3593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 94789900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 51.666667, "activity_10": 50.909091, "activity_20": 50.47619, "activity_30": 50.322581}, "trend_signal": 1, "fair_value": 52.551282, "relative_strength": 4.133743, "rate_of_change": 0.3333339999999936, "market_dynamics": 0.793264, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.0, "high": 61.0, "low": 53.0, "close": 61.0, "volume": 44792900}, "trend_line": 50.533333, "activity_lines": {"activity_5": 55.0, "activity_10": 52.818182, "activity_20": 51.5, "activity_30": 51.021505}, "trend_signal": 1, "fair_value": 52.621795, "relative_strength": 14.921663, "rate_of_change": 0.7308956762066776, "market_dynamics": 1.064793, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 70.0, "low": 57.0, "close": 69.0, "volume": 70873100}, "trend_line": 51.166667, "activity_lines": {"activity_5": 60.266667, "activity_10": 55.981818, "activity_20": 53.233333, "activity_30": 52.212903}, "trend_signal": 1, "fair_value": 52.74359, "relative_strength": 28.096745, "rate_of_change": 1.2532994805626574, "market_dynamics": 1.339988, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.0, "high": 74.0, "low": 65.0, "close": 72.0, "volume": 39000200}, "trend_line": 51.9, "activity_lines": {"activity_5": 65.266667, "activity_10": 59.345455, "activity_20": 55.161905, "activity_30": 53.556989}, "trend_signal": 1, "fair_value": 52.884615, "relative_strength": 33.8238, "rate_of_change": 1.4332240948975665, "market_dynamics": 1.577362, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 75.0, "low": 57.0, "close": 57.0, "volume": 62412600}, "trend_line": 52.133333, "activity_lines": {"activity_5": 63.8, "activity_10": 59.581818, "activity_20": 55.557143, "activity_30": 53.886022}, "trend_signal": 1, "fair_value": 52.929487, "relative_strength": 5.52556, "rate_of_change": 0.4495818882466316, "market_dynamics": 1.530959, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 39.0, "close": 39.0, "volume": 722100}, "trend_line": 51.766667, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.418182, "activity_20": 54.204762, "activity_30": 53.03871}, "trend_signal": 1, "fair_value": 52.858974, "relative_strength": -26.808285, "rate_of_change": -0.7033235339087224, "market_dynamics": 0.954165, "expectation": {"probability": 12.1081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 31.0, "volume": 11294200}, "trend_line": 51.133333, "activity_lines": {"activity_5": 46.333333, "activity_10": 52.0, "activity_20": 52.142857, "activity_30": 51.698925}, "trend_signal": 0, "fair_value": 52.737179, "relative_strength": -41.327075, "rate_of_change": -1.2234397860692825, "market_dynamics": 0.297107, "expectation": {"probability": 4.3951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 40.0, "low": 28.0, "close": 36.0, "volume": 10989300}, "trend_line": 50.666667, "activity_lines": {"activity_5": 40.466667, "activity_10": 48.836364, "activity_20": 50.647619, "activity_30": 50.722581}, "trend_signal": 0, "fair_value": 52.647436, "relative_strength": -29.523907, "rate_of_change": -0.9126453775270302, "market_dynamics": -0.32461, "expectation": {"probability": 5.7448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 204300}, "trend_line": 50.233333, "activity_lines": {"activity_5": 37.133333, "activity_10": 46.109091, "activity_20": 49.314286, "activity_30": 49.84086}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -26.633346, "rate_of_change": -0.8552644680574608, "market_dynamics": -0.936458, "expectation": {"probability": 6.7951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 108300}, "trend_line": 49.633333, "activity_lines": {"activity_5": 34.466667, "activity_10": 42.709091, "activity_20": 47.566667, "activity_30": 48.664516}, "trend_signal": 0, "fair_value": 52.448718, "relative_strength": -36.960844, "rate_of_change": -1.1944260198701158, "market_dynamics": -1.026122, "expectation": {"probability": 7.8575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 30.0, "volume": 1435400}, "trend_line": 48.966667, "activity_lines": {"activity_5": 32.8, "activity_10": 39.272727, "activity_20": 45.714286, "activity_30": 47.397849}, "trend_signal": 0, "fair_value": 52.294872, "relative_strength": -40.009653, "rate_of_change": -1.3431820103638805, "market_dynamics": -1.039552, "expectation": {"probability": 7.0423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 194000}, "trend_line": 48.3, "activity_lines": {"activity_5": 31.733333, "activity_10": 36.290909, "activity_20": 43.957143, "activity_30": 46.174194}, "trend_signal": 0, "fair_value": 52.166667, "relative_strength": -41.346243, "rate_of_change": -1.3614710594862498, "market_dynamics": -1.04011, "expectation": {"probability": 5.6442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 497000}, "trend_line": 47.566667, "activity_lines": {"activity_5": 30.066667, "activity_10": 33.509091, "activity_20": 42.104762, "activity_30": 44.864516}, "trend_signal": 0, "fair_value": 52.025641, "relative_strength": -43.985005, "rate_of_change": -1.518287784679078, "market_dynamics": -1.043999, "expectation": {"probability": 6.8851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.0, "close": 21.0, "volume": 733000}, "trend_line": 46.6, "activity_lines": {"activity_5": 26.6, "activity_10": 30.2, "activity_20": 39.690476, "activity_30": 43.150538}, "trend_signal": 0, "fair_value": 51.839744, "relative_strength": -55.925376, "rate_of_change": -2.032236145534437, "market_dynamics": -1.044791, "expectation": {"probability": 6.8011, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 759500}, "trend_line": 45.7, "activity_lines": {"activity_5": 24.866667, "activity_10": 28.181818, "activity_20": 37.604762, "activity_30": 41.627957}, "trend_signal": 0, "fair_value": 51.666667, "relative_strength": -50.634623, "rate_of_change": -1.9313304721030013, "market_dynamics": -1.04471, "expectation": {"probability": 7.075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 495300}, "trend_line": 44.866667, "activity_lines": {"activity_5": 24.4, "activity_10": 27.145455, "activity_20": 35.838095, "activity_30": 40.292473}, "trend_signal": 0, "fair_value": 51.50641, "relative_strength": -44.448107, "rate_of_change": -1.8234857768052586, "market_dynamics": -1.046999, "expectation": {"probability": 8.2083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1063600}, "trend_line": 44.1, "activity_lines": {"activity_5": 24.933333, "activity_10": 26.727273, "activity_20": 34.380952, "activity_30": 39.139785}, "trend_signal": 0, "fair_value": 51.358974, "relative_strength": -40.665207, "rate_of_change": -1.7087674464430314, "market_dynamics": -1.032994, "expectation": {"probability": 9.5948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.0, "high": 34.0, "low": 27.0, "close": 34.0, "volume": 686100}, "trend_line": 43.566667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.654545, "activity_20": 33.7, "activity_30": 38.488172}, "trend_signal": 0, "fair_value": 51.25641, "relative_strength": -26.644713, "rate_of_change": -1.2093718820861654, "market_dynamics": -0.940298, "expectation": {"probability": 10.9621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 1224500}, "trend_line": 42.933333, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.072727, "activity_20": 32.809524, "activity_30": 37.677419}, "trend_signal": 0, "fair_value": 51.134615, "relative_strength": -34.244575, "rate_of_change": -1.4537123071636509, "market_dynamics": -0.808789, "expectation": {"probability": 11.4209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 573700}, "trend_line": 42.4, "activity_lines": {"activity_5": 31.666667, "activity_10": 29.145455, "activity_20": 32.295238, "activity_30": 37.101075}, "trend_signal": 0, "fair_value": 51.032051, "relative_strength": -28.01421, "rate_of_change": -1.2422352580918863, "market_dynamics": -0.462882, "expectation": {"probability": 12.2263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 159500}, "trend_line": 41.966667, "activity_lines": {"activity_5": 33.933333, "activity_10": 30.727273, "activity_20": 32.142857, "activity_30": 36.752688}, "trend_signal": 0, "fair_value": 50.948718, "relative_strength": -20.785823, "rate_of_change": -1.0220117924528245, "market_dynamics": -0.071285, "expectation": {"probability": 13.3515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 483300}, "trend_line": 41.466667, "activity_lines": {"activity_5": 34.733333, "activity_10": 31.818182, "activity_20": 31.885714, "activity_30": 36.303226}, "trend_signal": 0, "fair_value": 50.852564, "relative_strength": -24.443421, "rate_of_change": -1.1914217538409708, "market_dynamics": 0.2394, "expectation": {"probability": 10.9943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 33.0, "volume": 436800}, "trend_line": 40.9, "activity_lines": {"activity_5": 34.333333, "activity_10": 32.454545, "activity_20": 31.561905, "activity_30": 35.756989}, "trend_signal": 0, "fair_value": 50.74359, "relative_strength": -28.363618, "rate_of_change": -1.3665602784038622, "market_dynamics": 0.478251, "expectation": {"probability": 10.9943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 203600}, "trend_line": 40.333333, "activity_lines": {"activity_5": 34.0, "activity_10": 33.0, "activity_20": 31.409524, "activity_30": 35.247312}, "trend_signal": 0, "fair_value": 50.634615, "relative_strength": -27.248796, "rate_of_change": -1.3854938875305511, "market_dynamics": 0.52095, "expectation": {"probability": 9.4885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.0, "high": 41.0, "low": 33.0, "close": 39.0, "volume": 619400}, "trend_line": 39.966667, "activity_lines": {"activity_5": 35.533333, "activity_10": 34.418182, "activity_20": 32.014286, "activity_30": 35.16129}, "trend_signal": 0, "fair_value": 50.564103, "relative_strength": -15.521883, "rate_of_change": -0.9090892637114868, "market_dynamics": 0.560942, "expectation": {"probability": 11.813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 619100}, "trend_line": 39.6, "activity_lines": {"activity_5": 36.733333, "activity_10": 35.545455, "activity_20": 32.704762, "activity_30": 35.098925}, "trend_signal": 0, "fair_value": 50.49359, "relative_strength": -16.228721, "rate_of_change": -0.9174320190372632, "market_dynamics": 0.613427, "expectation": {"probability": 10.5634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 2349400}, "trend_line": 39.3, "activity_lines": {"activity_5": 38.466667, "activity_10": 36.781818, "activity_20": 33.585714, "activity_30": 35.189247}, "trend_signal": 0, "fair_value": 50.435897, "relative_strength": -12.866754, "rate_of_change": -0.7575757575757683, "market_dynamics": 0.726236, "expectation": {"probability": 19.3018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 2740200}, "trend_line": 39.066667, "activity_lines": {"activity_5": 40.466667, "activity_10": 38.127273, "activity_20": 34.609524, "activity_30": 35.427957}, "trend_signal": 0, "fair_value": 50.391026, "relative_strength": -8.764439, "rate_of_change": -0.593722646310419, "market_dynamics": 0.851606, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 507700}, "trend_line": 38.766667, "activity_lines": {"activity_5": 41.133333, "activity_10": 38.945455, "activity_20": 35.409524, "activity_30": 35.552688}, "trend_signal": 0, "fair_value": 50.333333, "relative_strength": -13.475666, "rate_of_change": -0.7679180821850101, "market_dynamics": 0.879272, "expectation": {"probability": 18.6513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 57000}, "trend_line": 38.5, "activity_lines": {"activity_5": 41.6, "activity_10": 39.763636, "activity_20": 36.285714, "activity_30": 35.76129}, "trend_signal": 0, "fair_value": 50.282051, "relative_strength": -10.07904, "rate_of_change": -0.6878770362177337, "market_dynamics": 0.923833, "expectation": {"probability": 21.0761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 706200}, "trend_line": 38.0, "activity_lines": {"activity_5": 41.2, "activity_10": 40.072727, "activity_20": 36.92381, "activity_30": 35.858065}, "trend_signal": 0, "fair_value": 50.217949, "relative_strength": -13.315166, "rate_of_change": -1.2987012987012987, "market_dynamics": 0.924567, "expectation": {"probability": 19.7886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 323100}, "trend_line": 37.166667, "activity_lines": {"activity_5": 39.4, "activity_10": 39.6, "activity_20": 37.133333, "activity_30": 35.729032}, "trend_signal": 0, "fair_value": 50.128205, "relative_strength": -19.271474, "rate_of_change": -2.1929815789473768, "market_dynamics": 0.674748, "expectation": {"probability": 14.76, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 729700}, "trend_line": 36.066667, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.109091, "activity_20": 37.314286, "activity_30": 35.653763}, "trend_signal": 0, "fair_value": 50.038462, "relative_strength": -18.886507, "rate_of_change": -2.9596412290614986, "market_dynamics": 0.508565, "expectation": {"probability": 13.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 261900}, "trend_line": 34.933333, "activity_lines": {"activity_5": 37.6, "activity_10": 38.927273, "activity_20": 37.647619, "activity_30": 35.778495}, "trend_signal": 1, "fair_value": 49.961538, "relative_strength": -16.389727, "rate_of_change": -3.142330839719692, "market_dynamics": 0.316255, "expectation": {"probability": 29.933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 103000}, "trend_line": 34.3, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.654545, "activity_20": 37.9, "activity_30": 35.976344}, "trend_signal": 1, "fair_value": 49.884615, "relative_strength": -15.02011, "rate_of_change": -1.81297616233756, "market_dynamics": 0.098956, "expectation": {"probability": 22.4742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 142100}, "trend_line": 34.333333, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.763636, "activity_20": 38.271429, "activity_30": 36.344086}, "trend_signal": 1, "fair_value": 49.820513, "relative_strength": -7.658071, "rate_of_change": 0.09718075801751037, "market_dynamics": 0.149685, "expectation": {"probability": 30.3563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 51500}, "trend_line": 34.5, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.127273, "activity_20": 38.190476, "activity_30": 36.451613}, "trend_signal": 1, "fair_value": 49.730769, "relative_strength": -13.708107, "rate_of_change": 0.48543786879064954, "market_dynamics": 0.032469, "expectation": {"probability": 29.1052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 206100}, "trend_line": 34.466667, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.4, "activity_20": 37.971429, "activity_30": 36.483871}, "trend_signal": 1, "fair_value": 49.634615, "relative_strength": -13.91976, "rate_of_change": -0.09661739130434478, "market_dynamics": -0.118115, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 180800}, "trend_line": 34.5, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.363636, "activity_20": 38.033333, "activity_30": 36.711828}, "trend_signal": 1, "fair_value": 49.557692, "relative_strength": -6.389482, "rate_of_change": 0.09671083078615912, "market_dynamics": -0.211096, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 44900}, "trend_line": 34.666667, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.2, "activity_20": 37.966667, "activity_30": 36.873118}, "trend_signal": 1, "fair_value": 49.474359, "relative_strength": -7.200092, "rate_of_change": 0.4830927536231791, "market_dynamics": -0.386137, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 544500}, "trend_line": 34.833333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.763636, "activity_20": 37.695238, "activity_30": 36.894624}, "trend_signal": 1, "fair_value": 49.378205, "relative_strength": -14.723921, "rate_of_change": 0.4807673030695637, "market_dynamics": -0.450852, "expectation": {"probability": 34.1926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 77900}, "trend_line": 34.933333, "activity_lines": {"activity_5": 35.133333, "activity_10": 36.054545, "activity_20": 37.242857, "activity_30": 36.776344}, "trend_signal": 1, "fair_value": 49.269231, "relative_strength": -18.259444, "rate_of_change": 0.2870813424600922, "market_dynamics": -0.573007, "expectation": {"probability": 26.5876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 81500}, "trend_line": 35.0, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.854545, "activity_20": 36.514286, "activity_30": 36.458065}, "trend_signal": 0, "fair_value": 49.141026, "relative_strength": -21.333482, "rate_of_change": 0.1908406506759675, "market_dynamics": -0.729055, "expectation": {"probability": 19.2101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 33.0, "volume": 595100}, "trend_line": 35.4, "activity_lines": {"activity_5": 32.733333, "activity_10": 34.309091, "activity_20": 36.085714, "activity_30": 36.329032}, "trend_signal": 0, "fair_value": 49.032051, "relative_strength": -13.438627, "rate_of_change": 1.1428571428571388, "market_dynamics": -0.751327, "expectation": {"probability": 19.9089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 40600}, "trend_line": 35.8, "activity_lines": {"activity_5": 33.2, "activity_10": 34.218182, "activity_20": 35.847619, "activity_30": 36.303226}, "trend_signal": 0, "fair_value": 48.935897, "relative_strength": -9.189565, "rate_of_change": 1.1299435028248548, "market_dynamics": -0.771913, "expectation": {"probability": 20.9882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 1705600}, "trend_line": 36.066667, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.818182, "activity_20": 35.438095, "activity_30": 36.122581}, "trend_signal": 0, "fair_value": 48.826923, "relative_strength": -12.79679, "rate_of_change": 0.7448798882681714, "market_dynamics": -0.563683, "expectation": {"probability": 21.4128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 436200}, "trend_line": 36.266667, "activity_lines": {"activity_5": 33.2, "activity_10": 33.545455, "activity_20": 35.057143, "activity_30": 35.924731}, "trend_signal": 0, "fair_value": 48.717949, "relative_strength": -12.879161, "rate_of_change": 0.5545286455219045, "market_dynamics": -0.425431, "expectation": {"probability": 19.521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 286900}, "trend_line": 36.233333, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.327273, "activity_20": 34.714286, "activity_30": 35.713978}, "trend_signal": 0, "fair_value": 48.608974, "relative_strength": -12.280713, "rate_of_change": -0.09191360209637248, "market_dynamics": -0.432539, "expectation": {"probability": 19.4743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 353800}, "trend_line": 36.266667, "activity_lines": {"activity_5": 32.8, "activity_10": 32.963636, "activity_20": 34.32381, "activity_30": 35.44086}, "trend_signal": 0, "fair_value": 48.49359, "relative_strength": -13.464647, "rate_of_change": 0.09199816091993641, "market_dynamics": -0.442808, "expectation": {"probability": 21.0595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 30.0, "volume": 855600}, "trend_line": 36.133333, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.345455, "activity_20": 33.785714, "activity_30": 35.036559}, "trend_signal": 0, "fair_value": 48.365385, "relative_strength": -13.677507, "rate_of_change": -0.3676488936796917, "market_dynamics": -0.602721, "expectation": {"probability": 20.9594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 769400}, "trend_line": 35.766667, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.127273, "activity_20": 32.92381, "activity_30": 34.382796}, "trend_signal": 0, "fair_value": 48.211538, "relative_strength": -23.155373, "rate_of_change": -1.014758311944271, "market_dynamics": -0.677667, "expectation": {"probability": 20.8155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 1441500}, "trend_line": 35.7, "activity_lines": {"activity_5": 30.4, "activity_10": 31.345455, "activity_20": 32.795238, "activity_30": 34.204301}, "trend_signal": 0, "fair_value": 48.102564, "relative_strength": -4.114412, "rate_of_change": -0.18639422007087036, "market_dynamics": -0.455059, "expectation": {"probability": 21.5438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 281900}, "trend_line": 35.7, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.563636, "activity_20": 32.680952, "activity_30": 34.030108}, "trend_signal": 0, "fair_value": 47.99359, "relative_strength": 4.934877, "rate_of_change": 0.0, "market_dynamics": -0.364822, "expectation": {"probability": 18.6405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 31.0, "volume": 343100}, "trend_line": 35.633333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.363636, "activity_20": 32.390476, "activity_30": 33.726882}, "trend_signal": 0, "fair_value": 47.871795, "relative_strength": -5.522792, "rate_of_change": -0.18674229691877442, "market_dynamics": -0.298363, "expectation": {"probability": 21.7446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 389500}, "trend_line": 35.566667, "activity_lines": {"activity_5": 33.333333, "activity_10": 32.290909, "activity_20": 32.704762, "activity_30": 33.815054}, "trend_signal": 0, "fair_value": 47.788462, "relative_strength": 16.508627, "rate_of_change": -0.18708886985115283, "market_dynamics": 0.100416, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.0, "high": 40.0, "low": 33.0, "close": 33.0, "volume": 789200}, "trend_line": 35.366667, "activity_lines": {"activity_5": 33.666667, "activity_10": 32.454545, "activity_20": 32.642857, "activity_30": 33.649462}, "trend_signal": 0, "fair_value": 47.679487, "relative_strength": 10.166606, "rate_of_change": -0.5623242683943447, "market_dynamics": 0.188618, "expectation": {"probability": 22.7754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.0, "close": 35.0, "volume": 157900}, "trend_line": 35.166667, "activity_lines": {"activity_5": 34.2, "activity_10": 32.981818, "activity_20": 32.804762, "activity_30": 33.625806}, "trend_signal": 0, "fair_value": 47.583333, "relative_strength": 13.396836, "rate_of_change": -0.5655042359519002, "market_dynamics": 0.432418, "expectation": {"probability": 25.6296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 303200}, "trend_line": 34.8, "activity_lines": {"activity_5": 33.6, "activity_10": 32.927273, "activity_20": 32.685714, "activity_30": 33.421505}, "trend_signal": 0, "fair_value": 47.467949, "relative_strength": 7.894839, "rate_of_change": -1.042654966420331, "market_dynamics": 0.604969, "expectation": {"probability": 24.1488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 1313500}, "trend_line": 34.5, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.890909, "activity_20": 32.580952, "activity_30": 33.24086}, "trend_signal": 0, "fair_value": 47.346154, "relative_strength": 4.640401, "rate_of_change": -0.8620689655172332, "market_dynamics": 0.529523, "expectation": {"probability": 18.969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 1636200}, "trend_line": 34.2, "activity_lines": {"activity_5": 32.8, "activity_10": 33.036364, "activity_20": 32.6, "activity_30": 33.144086}, "trend_signal": 0, "fair_value": 47.217949, "relative_strength": 4.080719, "rate_of_change": -0.869565217391296, "market_dynamics": 0.587479, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 37.0, "volume": 2745700}, "trend_line": 34.1, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.854545, "activity_20": 33.019048, "activity_30": 33.324731}, "trend_signal": 0, "fair_value": 47.019231, "relative_strength": 14.275366, "rate_of_change": -0.2923976608187176, "market_dynamics": 0.776394, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 2201900}, "trend_line": 34.0, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.745455, "activity_20": 33.047619, "activity_30": 33.253763}, "trend_signal": 0, "fair_value": 46.852564, "relative_strength": 1.524999, "rate_of_change": -0.29325513196481356, "market_dynamics": 0.937031, "expectation": {"probability": 25.0503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 38.0, "volume": 1523000}, "trend_line": 34.066667, "activity_lines": {"activity_5": 35.4, "activity_10": 34.545455, "activity_20": 33.552381, "activity_30": 33.511828}, "trend_signal": 0, "fair_value": 46.75641, "relative_strength": 11.900177, "rate_of_change": 0.19607941176471316, "market_dynamics": 1.121978, "expectation": {"probability": 32.9483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.0, "close": 36.0, "volume": 1480000}, "trend_line": 34.0, "activity_lines": {"activity_5": 35.866667, "activity_10": 34.890909, "activity_20": 33.828571, "activity_30": 33.636559}, "trend_signal": 0, "fair_value": 46.615385, "relative_strength": 4.056172, "rate_of_change": -0.19569569280141924, "market_dynamics": 1.178334, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 503500}, "trend_line": 33.933333, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.145455, "activity_20": 34.090476, "activity_30": 33.765591}, "trend_signal": 0, "fair_value": 46.50641, "relative_strength": 4.136143, "rate_of_change": -0.19607941176471316, "market_dynamics": 1.049962, "expectation": {"probability": 24.1604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 224800}, "trend_line": 33.866667, "activity_lines": {"activity_5": 36.733333, "activity_10": 35.781818, "activity_20": 34.538095, "activity_30": 34.027957}, "trend_signal": 1, "fair_value": 46.416667, "relative_strength": 9.864064, "rate_of_change": -0.19646169151729923, "market_dynamics": 1.115544, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 60300}, "trend_line": 33.966667, "activity_lines": {"activity_5": 37.666667, "activity_10": 36.509091, "activity_20": 35.057143, "activity_30": 34.35914}, "trend_signal": 1, "fair_value": 46.314103, "relative_strength": 11.001518, "rate_of_change": 0.2952755876449295, "market_dynamics": 1.114031, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 68500}, "trend_line": 34.066667, "activity_lines": {"activity_5": 37.866667, "activity_10": 36.981818, "activity_20": 35.452381, "activity_30": 34.619355}, "trend_signal": 1, "fair_value": 46.211538, "relative_strength": 11.427614, "rate_of_change": 0.29440627777815653, "market_dynamics": 1.179815, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 48900}, "trend_line": 33.9, "activity_lines": {"activity_5": 36.4, "activity_10": 36.436364, "activity_20": 35.347619, "activity_30": 34.550538}, "trend_signal": 1, "fair_value": 46.076923, "relative_strength": -3.420793, "rate_of_change": -0.48923776429318394, "market_dynamics": 0.900443, "expectation": {"probability": 26.5044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 174900}, "trend_line": 33.766667, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.872727, "activity_20": 35.238095, "activity_30": 34.492473}, "trend_signal": 1, "fair_value": 45.955128, "relative_strength": -2.965219, "rate_of_change": -0.3933126843657828, "market_dynamics": 0.561451, "expectation": {"probability": 21.5173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 136100}, "trend_line": 33.666667, "activity_lines": {"activity_5": 33.733333, "activity_10": 35.127273, "activity_20": 35.019048, "activity_30": 34.378495}, "trend_signal": 1, "fair_value": 45.826923, "relative_strength": -8.43377, "rate_of_change": -0.29615004643485077, "market_dynamics": 0.060066, "expectation": {"probability": 26.2154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 415500}, "trend_line": 33.6, "activity_lines": {"activity_5": 32.4, "activity_10": 34.290909, "activity_20": 34.67619, "activity_30": 34.206452}, "trend_signal": 0, "fair_value": 45.692308, "relative_strength": -14.370783, "rate_of_change": -0.1980207901185923, "market_dynamics": -0.466302, "expectation": {"probability": 24.4453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.0, "close": 31.0, "volume": 93200}, "trend_line": 33.633333, "activity_lines": {"activity_5": 31.6, "activity_10": 33.490909, "activity_20": 34.342857, "activity_30": 34.03871}, "trend_signal": 0, "fair_value": 45.544872, "relative_strength": -16.688067, "rate_of_change": 0.099205357142854, "market_dynamics": -0.631844, "expectation": {"probability": 22.18, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 598800}, "trend_line": 33.733333, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.727273, "activity_20": 34.495238, "activity_30": 34.191398}, "trend_signal": 0, "fair_value": 45.435897, "relative_strength": -3.1671, "rate_of_change": 0.2973240861974679, "market_dynamics": -0.590292, "expectation": {"probability": 23.0056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 796900}, "trend_line": 33.7, "activity_lines": {"activity_5": 33.4, "activity_10": 33.6, "activity_20": 34.433333, "activity_30": 34.208602}, "trend_signal": 0, "fair_value": 45.301282, "relative_strength": -8.49268, "rate_of_change": -0.09881324208313166, "market_dynamics": -0.511936, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 38.0, "low": 32.0, "close": 37.0, "volume": 671000}, "trend_line": 33.833333, "activity_lines": {"activity_5": 34.8, "activity_10": 34.054545, "activity_20": 34.671429, "activity_30": 34.421505}, "trend_signal": 1, "fair_value": 45.185897, "relative_strength": -5.071018, "rate_of_change": 0.3956468842729981, "market_dynamics": -0.244531, "expectation": {"probability": 31.4941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 603800}, "trend_line": 34.0, "activity_lines": {"activity_5": 36.2, "activity_10": 34.709091, "activity_20": 34.985714, "activity_30": 34.690323}, "trend_signal": 1, "fair_value": 45.076923, "relative_strength": -1.857395, "rate_of_change": 0.49261182751340743, "market_dynamics": 0.041412, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 6422100}, "trend_line": 34.133333, "activity_lines": {"activity_5": 36.8, "activity_10": 35.2, "activity_20": 35.190476, "activity_30": 34.883871}, "trend_signal": 1, "fair_value": 44.967949, "relative_strength": -3.927398, "rate_of_change": 0.3921558823529423, "market_dynamics": 0.233473, "expectation": {"probability": 31.0858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.0, "close": 40.0, "volume": 1306900}, "trend_line": 34.4, "activity_lines": {"activity_5": 38.0, "activity_10": 36.254545, "activity_20": 35.657143, "activity_30": 35.262366}, "trend_signal": 1, "fair_value": 44.878205, "relative_strength": 3.481203, "rate_of_change": 0.7812509841918989, "market_dynamics": 0.563593, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 2967800}, "trend_line": 34.733333, "activity_lines": {"activity_5": 38.933333, "activity_10": 37.181818, "activity_20": 36.085714, "activity_30": 35.623656}, "trend_signal": 1, "fair_value": 44.794872, "relative_strength": 3.849643, "rate_of_change": 0.9689912790697768, "market_dynamics": 0.748263, "expectation": {"probability": 35.0058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 48.0, "low": 41.0, "close": 47.0, "volume": 32562500}, "trend_line": 35.433333, "activity_lines": {"activity_5": 41.8, "activity_10": 39.254545, "activity_20": 37.147619, "activity_30": 36.415054}, "trend_signal": 1, "fair_value": 44.75641, "relative_strength": 18.762192, "rate_of_change": 2.0153551057135686, "market_dynamics": 1.091868, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 19997100}, "trend_line": 35.666667, "activity_lines": {"activity_5": 41.666667, "activity_10": 39.781818, "activity_20": 37.495238, "activity_30": 36.709677}, "trend_signal": 1, "fair_value": 44.666667, "relative_strength": 0.663749, "rate_of_change": 0.6585155283021196, "market_dynamics": 1.215403, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 15446700}, "trend_line": 35.766667, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.418182, "activity_20": 37.428571, "activity_30": 36.731183}, "trend_signal": 1, "fair_value": 44.532051, "relative_strength": -9.343357, "rate_of_change": 0.2803738291553888, "market_dynamics": 1.163612, "expectation": {"probability": 32.5972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 40.0, "low": 34.0, "close": 37.0, "volume": 10596800}, "trend_line": 35.966667, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.145455, "activity_20": 37.466667, "activity_30": 36.810753}, "trend_signal": 1, "fair_value": 44.416667, "relative_strength": -8.283701, "rate_of_change": 0.5591798643133363, "market_dynamics": 1.028695, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.0, "close": 34.0, "volume": 5409600}, "trend_line": 35.866667, "activity_lines": {"activity_5": 36.866667, "activity_10": 38.309091, "activity_20": 37.214286, "activity_30": 36.683871}, "trend_signal": 1, "fair_value": 44.237179, "relative_strength": -11.906171, "rate_of_change": -0.2780352152174718, "market_dynamics": 0.568359, "expectation": {"probability": 26.7126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 40.0, "volume": 4893500}, "trend_line": 36.1, "activity_lines": {"activity_5": 37.266667, "activity_10": 38.563636, "activity_20": 37.542857, "activity_30": 36.950538}, "trend_signal": 1, "fair_value": 44.083333, "relative_strength": -0.797584, "rate_of_change": 0.6505566854037532, "market_dynamics": 0.405277, "expectation": {"probability": 32.2058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 15988200}, "trend_line": 36.266667, "activity_lines": {"activity_5": 38.133333, "activity_10": 38.763636, "activity_20": 37.861905, "activity_30": 37.202151}, "trend_signal": 1, "fair_value": 43.923077, "relative_strength": 0.528313, "rate_of_change": 0.46168144044320436, "market_dynamics": 0.424557, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 43.0, "volume": 5508000}, "trend_line": 36.633333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.472727, "activity_20": 38.461905, "activity_30": 37.636559}, "trend_signal": 1, "fair_value": 43.807692, "relative_strength": 5.183837, "rate_of_change": 1.011027564236885, "market_dynamics": 0.453313, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 40.0, "volume": 3566800}, "trend_line": 36.9, "activity_lines": {"activity_5": 40.4, "activity_10": 39.527273, "activity_20": 38.752381, "activity_30": 37.853763}, "trend_signal": 1, "fair_value": 43.660256, "relative_strength": -1.809619, "rate_of_change": 0.7279354024379878, "market_dynamics": 0.541948, "expectation": {"probability": 31.6379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 1872600}, "trend_line": 37.1, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.4, "activity_20": 38.914286, "activity_30": 37.989247}, "trend_signal": 1, "fair_value": 43.487179, "relative_strength": -4.668936, "rate_of_change": 0.5420054200542083, "market_dynamics": 0.32611, "expectation": {"probability": 30.7871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.0, "close": 43.0, "volume": 3257700}, "trend_line": 37.3, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.018182, "activity_20": 39.428571, "activity_30": 38.369892}, "trend_signal": 1, "fair_value": 43.346154, "relative_strength": 4.036611, "rate_of_change": 0.539083557951471, "market_dynamics": 0.191114, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.0, "high": 50.0, "low": 40.0, "close": 50.0, "volume": 17113600}, "trend_line": 37.866667, "activity_lines": {"activity_5": 44.133333, "activity_10": 41.981818, "activity_20": 40.557143, "activity_30": 39.189247}, "trend_signal": 1, "fair_value": 43.237179, "relative_strength": 18.956039, "rate_of_change": 1.519214477211803, "market_dynamics": 0.398315, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 48.0, "close": 50.0, "volume": 11149900}, "trend_line": 38.266667, "activity_lines": {"activity_5": 46.466667, "activity_10": 43.763636, "activity_20": 41.595238, "activity_30": 39.972043}, "trend_signal": 1, "fair_value": 43.121795, "relative_strength": 18.093411, "rate_of_change": 1.05633801887026, "market_dynamics": 0.702805, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 4207900}, "trend_line": 38.666667, "activity_lines": {"activity_5": 47.666667, "activity_10": 44.927273, "activity_20": 42.352381, "activity_30": 40.6}, "trend_signal": 1, "fair_value": 42.987179, "relative_strength": 13.562591, "rate_of_change": 1.045296158142016, "market_dynamics": 1.025321, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 1539400}, "trend_line": 38.966667, "activity_lines": {"activity_5": 47.333333, "activity_10": 45.345455, "activity_20": 42.766667, "activity_30": 41.008602}, "trend_signal": 1, "fair_value": 42.871795, "relative_strength": 6.949789, "rate_of_change": 0.7758620622770623, "market_dynamics": 1.03586, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 1109400}, "trend_line": 39.2, "activity_lines": {"activity_5": 46.6, "activity_10": 45.563636, "activity_20": 43.128571, "activity_30": 41.397849}, "trend_signal": 1, "fair_value": 42.75, "relative_strength": 4.195083, "rate_of_change": 0.5988015346552524, "market_dynamics": 0.822346, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 60.0, "low": 42.0, "close": 60.0, "volume": 20460100}, "trend_line": 39.9, "activity_lines": {"activity_5": 50.733333, "activity_10": 48.418182, "activity_20": 44.880952, "activity_30": 42.739785}, "trend_signal": 1, "fair_value": 42.711538, "relative_strength": 35.032699, "rate_of_change": 1.785714285714275, "market_dynamics": 0.94501, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 86.0, "low": 66.0, "close": 86.0, "volume": 36795100}, "trend_line": 41.5, "activity_lines": {"activity_5": 62.866667, "activity_10": 55.636364, "activity_20": 49.004762, "activity_30": 45.713978}, "trend_signal": 1, "fair_value": 42.794872, "relative_strength": 87.101104, "rate_of_change": 4.010025062656646, "market_dynamics": 1.173754, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 103.0, "low": 79.0, "close": 103.0, "volume": 54229100}, "trend_line": 43.833333, "activity_lines": {"activity_5": 78.266667, "activity_10": 65.163636, "activity_20": 54.514286, "activity_30": 49.68172}, "trend_signal": 1, "fair_value": 43.038462, "relative_strength": 121.404257, "rate_of_change": 5.622489156626513, "market_dynamics": 1.573203, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 113.0, "low": 112.0, "close": 113.0, "volume": 7554000}, "trend_line": 46.5, "activity_lines": {"activity_5": 93.333333, "activity_10": 75.363636, "activity_20": 60.67619, "activity_30": 54.144086}, "trend_signal": 1, "fair_value": 43.326923, "relative_strength": 152.643667, "rate_of_change": 6.08365099683384, "market_dynamics": 1.791021, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 0}, "trend_line": 49.2, "activity_lines": {"activity_5": 103.866667, "activity_10": 84.218182, "activity_20": 66.490476, "activity_30": 58.434409}, "trend_signal": 1, "fair_value": 43.628205, "relative_strength": 156.260746, "rate_of_change": 5.806451612903231, "market_dynamics": 1.661601, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.0, "high": 113.0, "low": 93.0, "close": 96.0, "volume": 27650800}, "trend_line": 51.366667, "activity_lines": {"activity_5": 104.2, "activity_10": 88.709091, "activity_20": 70.371429, "activity_30": 61.453763}, "trend_signal": 1, "fair_value": 43.884615, "relative_strength": 105.222375, "rate_of_change": 4.403794715447148, "market_dynamics": 1.529537, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 83.0, "close": 83.0, "volume": 24156500}, "trend_line": 53.1, "activity_lines": {"activity_5": 97.8, "activity_10": 90.0, "activity_20": 72.747619, "activity_30": 63.494624}, "trend_signal": 1, "fair_value": 44.096154, "relative_strength": 72.591064, "rate_of_change": 3.374431516064692, "market_dynamics": 1.261181, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 109.0, "low": 83.0, "close": 92.0, "volume": 128340100}, "trend_line": 54.966667, "activity_lines": {"activity_5": 94.6, "activity_10": 92.327273, "activity_20": 75.757143, "activity_30": 66.004301}, "trend_signal": 1, "fair_value": 44.365385, "relative_strength": 88.213695, "rate_of_change": 3.5153804143126166, "market_dynamics": 1.183468, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 121.0, "low": 67.0, "close": 80.0, "volume": 602289400}, "trend_line": 56.5, "activity_lines": {"activity_5": 88.133333, "activity_10": 91.672727, "activity_20": 77.361905, "activity_30": 67.619355}, "trend_signal": 1, "fair_value": 44.557692, "relative_strength": 74.693196, "rate_of_change": 2.789568812676961, "market_dynamics": 1.023135, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 76.0, "low": 56.0, "close": 57.0, "volume": 239245200}, "trend_line": 57.166667, "activity_lines": {"activity_5": 76.2, "activity_10": 86.2, "activity_20": 76.557143, "activity_30": 67.651613}, "trend_signal": 1, "fair_value": 44.602564, "relative_strength": 30.907749, "rate_of_change": 1.1799415929203483, "market_dynamics": 0.643453, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 62.0, "low": 54.0, "close": 60.0, "volume": 26293400}, "trend_line": 57.9, "activity_lines": {"activity_5": 69.0, "activity_10": 81.054545, "activity_20": 75.957143, "activity_30": 67.834409}, "trend_signal": 1, "fair_value": 44.666667, "relative_strength": 37.191272, "rate_of_change": 1.282798243248993, "market_dynamics": 0.288838, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 27836600}, "trend_line": 58.666667, "activity_lines": {"activity_5": 64.2, "activity_10": 75.909091, "activity_20": 75.261905, "activity_30": 67.969892}, "trend_signal": 1, "fair_value": 44.730769, "relative_strength": 36.028114, "rate_of_change": 1.3241226252158864, "market_dynamics": -0.176364, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 68.0, "low": 57.0, "close": 57.0, "volume": 48824100}, "trend_line": 59.233333, "activity_lines": {"activity_5": 59.933333, "activity_10": 70.690909, "activity_20": 74.2, "activity_30": 67.862366}, "trend_signal": 1, "fair_value": 44.775641, "relative_strength": 29.423436, "rate_of_change": 0.9659079490573498, "market_dynamics": -0.545262, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 28904700}, "trend_line": 59.866667, "activity_lines": {"activity_5": 58.666667, "activity_10": 66.672727, "activity_20": 73.247619, "activity_30": 67.847312}, "trend_signal": 0, "fair_value": 44.833333, "relative_strength": 25.13523, "rate_of_change": 1.0692189142893544, "market_dynamics": -0.698637, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 80.0, "low": 57.0, "close": 69.0, "volume": 353751800}, "trend_line": 60.6, "activity_lines": {"activity_5": 62.133333, "activity_10": 65.454545, "activity_20": 73.152381, "activity_30": 68.436559}, "trend_signal": 1, "fair_value": 44.955128, "relative_strength": 41.232198, "rate_of_change": 1.2249437570994253, "market_dynamics": -0.598927, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 95.0, "low": 69.0, "close": 71.0, "volume": 681668600}, "trend_line": 61.633333, "activity_lines": {"activity_5": 65.466667, "activity_10": 65.4, "activity_20": 73.12381, "activity_30": 69.107527}, "trend_signal": 1, "fair_value": 45.089744, "relative_strength": 53.298365, "rate_of_change": 1.7051699669966978, "market_dynamics": -0.480056, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 83.0, "low": 67.0, "close": 72.0, "volume": 110686100}, "trend_line": 62.833333, "activity_lines": {"activity_5": 68.4, "activity_10": 65.981818, "activity_20": 73.090476, "activity_30": 69.776344}, "trend_signal": 1, "fair_value": 45.230769, "relative_strength": 57.028844, "rate_of_change": 1.9469983880313642, "market_dynamics": -0.473956, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 125.0, "low": 70.0, "close": 86.0, "volume": 1912609200}, "trend_line": 64.466667, "activity_lines": {"activity_5": 75.2, "activity_10": 69.309091, "activity_20": 74.285714, "activity_30": 71.270968}, "trend_signal": 1, "fair_value": 45.461538, "relative_strength": 83.20877, "rate_of_change": 2.599470570819469, "market_dynamics": -0.268858, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.0, "high": 101.0, "low": 84.0, "close": 93.0, "volume": 435671400}, "trend_line": 66.433333, "activity_lines": {"activity_5": 82.4, "activity_10": 74.018182, "activity_20": 75.966667, "activity_30": 73.111828}, "trend_signal": 1, "fair_value": 45.737179, "relative_strength": 100.514504, "rate_of_change": 3.0506711321061526, "market_dynamics": -0.246657, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 97.0, "low": 66.0, "close": 74.0, "volume": 164585000}, "trend_line": 67.566667, "activity_lines": {"activity_5": 81.0, "activity_10": 75.036364, "activity_20": 75.609524, "activity_30": 73.6}, "trend_signal": 1, "fair_value": 45.891026, "relative_strength": 70.741083, "rate_of_change": 1.7059719102156, "market_dynamics": -0.33222, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 78.0, "low": 65.0, "close": 73.0, "volume": 50242200}, "trend_line": 68.666667, "activity_lines": {"activity_5": 78.933333, "activity_10": 75.563636, "activity_20": 75.019048, "activity_30": 73.950538}, "trend_signal": 1, "fair_value": 46.038462, "relative_strength": 66.251575, "rate_of_change": 1.6280216989244245, "market_dynamics": -0.258029, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.0, "high": 71.0, "low": 55.0, "close": 58.0, "volume": 50954700}, "trend_line": 69.166667, "activity_lines": {"activity_5": 71.733333, "activity_10": 73.127273, "activity_20": 72.938095, "activity_30": 73.262366}, "trend_signal": 1, "fair_value": 46.089744, "relative_strength": 42.740365, "rate_of_change": 0.7281553362710905, "market_dynamics": -0.51647, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.0, "high": 70.0, "low": 60.0, "close": 67.0, "volume": 20232300}, "trend_line": 70.066667, "activity_lines": {"activity_5": 68.466667, "activity_10": 72.363636, "activity_20": 71.847619, "activity_30": 73.122581}, "trend_signal": 0, "fair_value": 46.198718, "relative_strength": 51.270133, "rate_of_change": 1.3012048130062295, "market_dynamics": -0.620491, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 6137100}, "trend_line": 71.0, "activity_lines": {"activity_5": 66.466667, "activity_10": 71.418182, "activity_20": 70.928571, "activity_30": 72.924731}, "trend_signal": 0, "fair_value": 46.307692, "relative_strength": 45.096793, "rate_of_change": 1.3320642182109286, "market_dynamics": -0.547212, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 4422100}, "trend_line": 71.6, "activity_lines": {"activity_5": 64.2, "activity_10": 69.236364, "activity_20": 69.657143, "activity_30": 72.27957}, "trend_signal": 0, "fair_value": 46.378205, "relative_strength": 36.446845, "rate_of_change": 0.8450704225352033, "market_dynamics": -0.580977, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.0, "high": 73.0, "low": 63.0, "close": 68.0, "volume": 30624500}, "trend_line": 72.2, "activity_lines": {"activity_5": 65.133333, "activity_10": 68.472727, "activity_20": 69.3, "activity_30": 72.047312}, "trend_signal": 0, "fair_value": 46.49359, "relative_strength": 50.056506, "rate_of_change": 0.8379888268156545, "market_dynamics": -0.418379, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 15320800}, "trend_line": 72.766667, "activity_lines": {"activity_5": 66.066667, "activity_10": 67.581818, "activity_20": 68.980952, "activity_30": 71.711828}, "trend_signal": 0, "fair_value": 46.602564, "relative_strength": 44.203633, "rate_of_change": 0.7848573407202152, "market_dynamics": -0.378131, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 8116000}, "trend_line": 73.4, "activity_lines": {"activity_5": 66.4, "activity_10": 66.781818, "activity_20": 68.738095, "activity_30": 71.339785}, "trend_signal": 0, "fair_value": 46.711538, "relative_strength": 36.132134, "rate_of_change": 0.8703614252388494, "market_dynamics": -0.423152, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 6463900}, "trend_line": 74.033333, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.781818, "activity_20": 68.328571, "activity_30": 70.733333}, "trend_signal": 0, "fair_value": 46.801282, "relative_strength": 27.682105, "rate_of_change": 0.8628514986375929, "market_dynamics": -0.450554, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 10532600}, "trend_line": 74.733333, "activity_lines": {"activity_5": 65.933333, "activity_10": 65.672727, "activity_20": 68.185714, "activity_30": 70.215054}, "trend_signal": 0, "fair_value": 46.903846, "relative_strength": 29.052268, "rate_of_change": 0.9455200402769963, "market_dynamics": -0.519736, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 33883600}, "trend_line": 75.433333, "activity_lines": {"activity_5": 70.8, "activity_10": 68.436364, "activity_20": 69.428571, "activity_30": 70.619355}, "trend_signal": 0, "fair_value": 47.102564, "relative_strength": 51.213805, "rate_of_change": 0.9366636973089408, "market_dynamics": -0.418096, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 81.0, "high": 86.0, "low": 73.0, "close": 75.0, "volume": 170301800}, "trend_line": 75.066667, "activity_lines": {"activity_5": 72.8, "activity_10": 69.963636, "activity_20": 70.0, "activity_30": 70.591398}, "trend_signal": 0, "fair_value": 47.262821, "relative_strength": 37.950767, "rate_of_change": -0.4860795425810089, "market_dynamics": -0.332116, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 75.0, "high": 77.0, "low": 70.0, "close": 75.0, "volume": 60323500}, "trend_line": 74.133333, "activity_lines": {"activity_5": 74.266667, "activity_10": 71.181818, "activity_20": 70.5, "activity_30": 70.587097}, "trend_signal": 0, "fair_value": 47.423077, "relative_strength": 33.323621, "rate_of_change": -1.243340136574869, "market_dynamics": -0.174353, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 75.0, "high": 76.0, "low": 65.0, "close": 71.0, "volume": 114264200}, "trend_line": 72.733333, "activity_lines": {"activity_5": 73.866667, "activity_10": 71.527273, "activity_20": 70.533333, "activity_30": 70.384946}, "trend_signal": 0, "fair_value": 47.557692, "relative_strength": 24.644611, "rate_of_change": -1.8884892171244905, "market_dynamics": 0.028336, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 71.0, "high": 81.0, "low": 69.0, "close": 75.0, "volume": 309571800}, "trend_line": 71.466667, "activity_lines": {"activity_5": 74.333333, "activity_10": 72.527273, "activity_20": 70.890476, "activity_30": 70.531183}, "trend_signal": 0, "fair_value": 47.717949, "relative_strength": 27.573428, "rate_of_change": -1.7415206312626985, "market_dynamics": 0.215032, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 75.0, "high": 81.0, "low": 73.0, "close": 78.0, "volume": 196661700}, "trend_line": 70.866667, "activity_lines": {"activity_5": 75.2, "activity_10": 73.818182, "activity_20": 71.504762, "activity_30": 70.952688}, "trend_signal": 1, "fair_value": 47.897436, "relative_strength": 32.638235, "rate_of_change": -0.8395522348901402, "market_dynamics": 0.498794, "expectation": {"probability": 41.604, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 55.0, 61.0, 69.0, 71.0, 52.0, 36.0, 28.0, 36.0, 35.0, 32.0, 27.0, 30.0, 27.0, 21.0, 23.0, 25.0, 27.0, 34.0, 31.0, 35.0, 37.0, 36.0, 33.0, 33.0, 41.0, 40.0, 41.0, 41.0, 42.0, 42.0, 40.0, 36.0, 35.0, 38.0, 38.0, 40.0, 36.0, 38.0, 38.0, 37.0, 35.0, 31.0, 28.0, 35.0, 35.0, 33.0, 33.0, 33.0, 31.0, 29.0, 26.0, 32.0, 32.0, 31.0, 37.0, 33.0, 35.0, 30.0, 33.0, 30.0, 37.0, 33.0, 41.0, 34.0, 36.0, 38.0, 39.0, 38.0, 33.0, 33.0, 31.0, 31.0, 31.0, 36.0, 32.0, 37.0, 38.0, 37.0, 40.0, 42.0, 43.0, 38.0, 34.0, 37.0, 36.0, 42.0, 39.0, 43.0, 40.0, 39.0, 43.0, 55.0, 45.0, 47.0, 45.0, 45.0, 66.0, 94.0, 112.0, 113.0, 113.0, 105.0, 83.0, 82.0, 70.0, 57.0, 59.0, 60.0, 56.0, 57.0, 70.0, 73.0, 74.0, 87.0, 94.0, 74.0, 63.0, 60.0, 70.0, 65.0, 64.0, 68.0, 68.0, 67.0, 68.0, 82.0, 81.0, 75.0, 75.0, 71.0, 75.0], "highs": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 52.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 55.0, 61.0, 70.0, 74.0, 75.0, 52.0, 36.0, 40.0, 37.0, 35.0, 32.0, 30.0, 30.0, 27.0, 23.0, 25.0, 27.0, 34.0, 34.0, 35.0, 40.0, 38.0, 36.0, 34.0, 41.0, 41.0, 41.0, 44.0, 43.0, 42.0, 42.0, 40.0, 36.0, 38.0, 38.0, 40.0, 40.0, 39.0, 38.0, 38.0, 37.0, 35.0, 31.0, 33.0, 35.0, 38.0, 35.0, 35.0, 33.0, 35.0, 29.0, 33.0, 33.0, 32.0, 37.0, 40.0, 36.0, 35.0, 33.0, 33.0, 39.0, 37.0, 38.0, 41.0, 36.0, 40.0, 40.0, 39.0, 38.0, 35.0, 33.0, 34.0, 33.0, 36.0, 36.0, 38.0, 39.0, 38.0, 41.0, 40.0, 48.0, 43.0, 38.0, 40.0, 37.0, 40.0, 42.0, 43.0, 43.0, 40.0, 43.0, 50.0, 55.0, 50.0, 47.0, 45.0, 60.0, 86.0, 103.0, 113.0, 113.0, 113.0, 105.0, 109.0, 121.0, 76.0, 62.0, 62.0, 68.0, 60.0, 80.0, 95.0, 83.0, 125.0, 101.0, 97.0, 78.0, 71.0, 70.0, 70.0, 65.0, 73.0, 71.0, 69.0, 67.0, 68.0, 83.0, 86.0, 77.0, 76.0, 81.0, 81.0], "lows": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 53.0, 57.0, 65.0, 57.0, 39.0, 27.0, 28.0, 34.0, 31.0, 27.0, 27.0, 27.0, 21.0, 19.0, 21.0, 25.0, 27.0, 29.0, 31.0, 35.0, 35.0, 31.0, 31.0, 33.0, 39.0, 39.0, 40.0, 39.0, 40.0, 38.0, 36.0, 33.0, 35.0, 37.0, 36.0, 36.0, 35.0, 35.0, 35.0, 35.0, 33.0, 30.0, 28.0, 33.0, 33.0, 32.0, 32.0, 32.0, 30.0, 25.0, 26.0, 31.0, 28.0, 31.0, 33.0, 31.0, 32.0, 30.0, 29.0, 30.0, 33.0, 33.0, 36.0, 34.0, 36.0, 38.0, 35.0, 33.0, 32.0, 30.0, 30.0, 28.0, 28.0, 33.0, 32.0, 35.0, 36.0, 36.0, 36.0, 41.0, 39.0, 33.0, 34.0, 32.0, 35.0, 39.0, 39.0, 40.0, 39.0, 38.0, 40.0, 48.0, 45.0, 45.0, 42.0, 42.0, 66.0, 79.0, 112.0, 113.0, 93.0, 83.0, 83.0, 67.0, 56.0, 54.0, 57.0, 57.0, 55.0, 57.0, 69.0, 67.0, 70.0, 84.0, 66.0, 65.0, 55.0, 60.0, 66.0, 59.0, 63.0, 66.0, 66.0, 63.0, 65.0, 79.0, 73.0, 70.0, 65.0, 69.0, 73.0], "closes": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 55.0, 61.0, 69.0, 72.0, 57.0, 39.0, 31.0, 36.0, 37.0, 32.0, 30.0, 30.0, 28.0, 21.0, 23.0, 25.0, 27.0, 34.0, 31.0, 34.0, 37.0, 35.0, 33.0, 33.0, 39.0, 39.0, 41.0, 43.0, 41.0, 42.0, 40.0, 36.0, 36.0, 38.0, 38.0, 40.0, 36.0, 35.0, 38.0, 37.0, 35.0, 33.0, 30.0, 33.0, 35.0, 33.0, 33.0, 33.0, 32.0, 30.0, 26.0, 33.0, 33.0, 31.0, 37.0, 33.0, 35.0, 32.0, 32.0, 33.0, 37.0, 33.0, 38.0, 36.0, 36.0, 38.0, 39.0, 38.0, 33.0, 33.0, 32.0, 31.0, 31.0, 36.0, 34.0, 37.0, 38.0, 37.0, 40.0, 40.0, 47.0, 40.0, 36.0, 37.0, 34.0, 40.0, 40.0, 43.0, 40.0, 39.0, 43.0, 50.0, 50.0, 48.0, 45.0, 45.0, 60.0, 86.0, 103.0, 113.0, 113.0, 96.0, 83.0, 92.0, 80.0, 57.0, 60.0, 60.0, 57.0, 59.0, 69.0, 71.0, 72.0, 86.0, 93.0, 74.0, 73.0, 58.0, 67.0, 67.0, 61.0, 68.0, 67.0, 67.0, 64.0, 66.0, 81.0, 75.0, 75.0, 71.0, 75.0, 78.0], "volumes": [78500, 13300, 6300, 96800, 29300, 88200, 51230800, 351300, 948400, 29900, 3700, 2900, 1700, 15200, 6600, 500, 1700, 1500, 11400, 5500, 1700, 100, 22800, 1400, 94789900, 44792900, 70873100, 39000200, 62412600, 722100, 11294200, 10989300, 204300, 108300, 1435400, 194000, 497000, 733000, 759500, 495300, 1063600, 686100, 1224500, 573700, 159500, 483300, 436800, 203600, 619400, 619100, 2349400, 2740200, 507700, 57000, 706200, 323100, 729700, 261900, 103000, 142100, 51500, 206100, 180800, 44900, 544500, 77900, 81500, 595100, 40600, 1705600, 436200, 286900, 353800, 855600, 769400, 1441500, 281900, 343100, 389500, 789200, 157900, 303200, 1313500, 1636200, 2745700, 2201900, 1523000, 1480000, 503500, 224800, 60300, 68500, 48900, 174900, 136100, 415500, 93200, 598800, 796900, 671000, 603800, 6422100, 1306900, 2967800, 32562500, 19997100, 15446700, 10596800, 5409600, 4893500, 15988200, 5508000, 3566800, 1872600, 3257700, 17113600, 11149900, 4207900, 1539400, 1109400, 20460100, 36795100, 54229100, 7554000, 0, 27650800, 24156500, 128340100, 602289400, 239245200, 26293400, 27836600, 48824100, 28904700, 353751800, 681668600, 110686100, 1912609200, 435671400, 164585000, 50242200, 50954700, 20232300, 6137100, 4422100, 30624500, 15320800, 8116000, 6463900, 10532600, 33883600, 170301800, 60323500, 114264200, 309571800, 196661700], "sma": {"5": [null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 51.0, 53.2, 57.0, 61.4, 62.8, 59.6, 53.6, 47.0, 40.0, 35.0, 33.2, 33.0, 31.4, 28.2, 26.4, 25.4, 24.8, 26.0, 28.0, 30.2, 32.6, 34.2, 34.0, 34.4, 35.4, 35.8, 37.0, 39.0, 40.6, 41.2, 41.4, 40.4, 39.0, 38.4, 37.6, 37.6, 37.6, 37.4, 37.4, 37.2, 36.2, 35.6, 34.6, 33.6, 33.2, 32.8, 32.8, 33.4, 33.2, 32.2, 30.8, 30.8, 30.8, 30.6, 32.0, 33.4, 33.8, 33.6, 33.8, 33.0, 33.8, 33.4, 34.6, 35.4, 36.0, 36.2, 37.4, 37.4, 36.8, 36.2, 35.0, 33.4, 32.0, 32.6, 32.8, 33.8, 35.2, 36.4, 37.2, 38.4, 40.4, 40.8, 40.6, 40.0, 38.8, 37.4, 37.4, 38.8, 39.4, 40.4, 41.0, 43.0, 44.4, 46.0, 47.2, 47.6, 49.6, 56.8, 67.8, 81.4, 95.0, 102.2, 101.6, 99.4, 92.8, 81.6, 74.4, 69.8, 62.8, 58.6, 61.0, 63.2, 65.6, 71.4, 78.2, 79.2, 79.6, 76.8, 73.0, 67.8, 65.2, 64.2, 66.0, 66.0, 65.4, 66.4, 69.0, 70.6, 72.2, 73.6, 75.4, 74.8], "10": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.5, 51.6, 53.5, 55.7, 56.4, 55.3, 53.4, 52.0, 50.7, 48.9, 46.4, 43.3, 39.2, 34.1, 30.7, 29.3, 28.9, 28.7, 28.1, 28.3, 29.0, 29.5, 30.0, 31.2, 32.8, 34.2, 35.6, 36.5, 37.5, 38.3, 38.6, 38.7, 39.0, 39.5, 39.4, 39.5, 39.0, 38.2, 37.9, 37.4, 36.9, 36.6, 36.0, 35.5, 35.2, 34.5, 34.2, 34.0, 33.4, 32.7, 31.8, 31.8, 32.1, 31.9, 32.1, 32.1, 32.3, 32.2, 32.2, 32.5, 33.6, 33.6, 34.1, 34.6, 34.5, 35.0, 35.4, 36.0, 36.1, 36.1, 35.6, 35.4, 34.7, 34.7, 34.5, 34.4, 34.3, 34.2, 34.9, 35.6, 37.1, 38.0, 38.5, 38.6, 38.6, 38.9, 39.1, 39.7, 39.7, 39.6, 39.2, 40.2, 41.6, 42.7, 43.8, 44.3, 46.3, 50.6, 56.9, 64.3, 71.3, 75.9, 79.2, 83.6, 87.1, 88.3, 88.3, 85.7, 81.1, 75.7, 71.3, 68.8, 67.7, 67.1, 68.4, 70.1, 71.4, 71.2, 72.2, 73.0, 72.2, 71.9, 71.4, 69.5, 66.6, 65.8, 66.6, 68.3, 69.1, 69.5, 70.9, 71.9], "20": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.25, 50.8, 51.75, 52.85, 53.2, 52.65, 51.7, 51.0, 50.35, 49.45, 48.45, 47.45, 46.35, 44.9, 43.55, 42.3, 41.15, 40.35, 39.4, 38.6, 37.7, 36.4, 34.6, 32.65, 31.75, 31.75, 32.25, 32.6, 32.8, 33.3, 33.8, 34.1, 34.5, 35.35, 36.1, 36.85, 37.3, 37.35, 37.7, 37.85, 37.75, 37.65, 37.5, 37.5, 37.3, 37.0, 36.6, 36.1, 35.65, 35.05, 34.35, 34.2, 34.05, 33.7, 33.65, 33.3, 33.25, 33.1, 32.8, 32.6, 32.7, 32.7, 33.1, 33.25, 33.3, 33.55, 33.85, 34.1, 34.15, 34.3, 34.6, 34.5, 34.4, 34.65, 34.5, 34.7, 34.85, 35.1, 35.5, 35.85, 36.35, 36.7, 36.6, 36.65, 36.55, 36.65, 36.7, 36.95, 37.3, 37.6, 38.15, 39.1, 40.05, 40.65, 41.2, 41.6, 42.7, 45.15, 48.3, 51.95, 55.25, 58.05, 60.4, 63.15, 65.45, 66.3, 67.3, 68.15, 69.0, 70.0, 71.3, 72.35, 73.45, 75.35, 77.75, 79.2, 79.85, 78.45, 76.65, 74.35, 71.75, 70.35, 69.55, 68.3, 67.5, 67.95, 69.0, 69.75, 70.65, 71.25, 71.55, 71.9], "30": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.166667, 50.533333, 51.166667, 51.9, 52.133333, 51.766667, 51.133333, 50.666667, 50.233333, 49.633333, 48.966667, 48.3, 47.566667, 46.6, 45.7, 44.866667, 44.1, 43.566667, 42.933333, 42.4, 41.966667, 41.466667, 40.9, 40.333333, 39.966667, 39.6, 39.3, 39.066667, 38.766667, 38.5, 38.0, 37.166667, 36.066667, 34.933333, 34.3, 34.333333, 34.5, 34.466667, 34.5, 34.666667, 34.833333, 34.933333, 35.0, 35.4, 35.8, 36.066667, 36.266667, 36.233333, 36.266667, 36.133333, 35.766667, 35.7, 35.7, 35.633333, 35.566667, 35.366667, 35.166667, 34.8, 34.5, 34.2, 34.1, 34.0, 34.066667, 34.0, 33.933333, 33.866667, 33.966667, 34.066667, 33.9, 33.766667, 33.666667, 33.6, 33.633333, 33.733333, 33.7, 33.833333, 34.0, 34.133333, 34.4, 34.733333, 35.433333, 35.666667, 35.766667, 35.966667, 35.866667, 36.1, 36.266667, 36.633333, 36.9, 37.1, 37.3, 37.866667, 38.266667, 38.666667, 38.966667, 39.2, 39.9, 41.5, 43.833333, 46.5, 49.2, 51.366667, 53.1, 54.966667, 56.5, 57.166667, 57.9, 58.666667, 59.233333, 59.866667, 60.6, 61.633333, 62.833333, 64.466667, 66.433333, 67.566667, 68.666667, 69.166667, 70.066667, 71.0, 71.6, 72.2, 72.766667, 73.4, 74.033333, 74.733333, 75.433333, 75.066667, 74.133333, 72.733333, 71.466667, 70.866667], "50": [55.52, 55.42, 55.18, 54.9, 54.6, 54.38, 54.12, 53.8, 53.5, 53.16, 52.8, 52.42, 52.16, 51.88, 51.56, 51.1, 50.8, 50.44, 50.12, 50.0, 50.0, 50.0, 50.0, 50.0, 50.1, 50.32, 50.7, 51.14, 51.28, 51.06, 50.68, 50.4, 50.14, 49.78, 49.38, 48.98, 48.54, 47.96, 47.42, 46.92, 46.46, 46.14, 45.76, 45.44, 45.18, 44.88, 44.54, 44.2, 43.98, 43.76, 43.58, 43.44, 43.26, 43.1, 42.9, 42.62, 42.34, 42.1, 41.86, 41.66, 41.38, 41.08, 40.84, 40.58, 40.28, 39.94, 39.54, 39.2, 38.9, 38.56, 38.22, 37.88, 37.52, 37.12, 36.54, 35.98, 35.26, 34.44, 34.04, 33.92, 34.0, 33.92, 33.82, 33.84, 33.98, 34.04, 34.24, 34.54, 34.8, 35.06, 35.3, 35.38, 35.42, 35.4, 35.3, 35.22, 35.18, 35.24, 35.14, 35.1, 35.04, 34.92, 34.9, 34.86, 35.0, 35.08, 35.08, 35.06, 34.98, 34.98, 35.06, 35.22, 35.26, 35.3, 35.46, 35.8, 36.2, 36.5, 36.7, 36.94, 37.48, 38.54, 39.96, 41.62, 43.36, 44.62, 45.62, 46.84, 47.7, 48.18, 48.68, 49.24, 49.74, 50.26, 50.9, 51.66, 52.34, 53.34, 54.48, 55.2, 55.88, 56.28, 56.96, 57.64, 58.22, 58.96, 59.68, 60.3, 60.9, 61.48, 62.34, 63.1, 63.8, 64.42, 64.98, 65.74], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.21, 50.84, 50.625, 50.49, 50.415, 50.37, 50.335, 50.285, 50.245, 50.195, 50.125, 50.05, 49.99, 49.93, 49.88, 49.81, 49.735, 49.675, 49.61, 49.535, 49.45, 49.35, 49.265, 49.19, 49.105, 49.02, 48.935, 48.845, 48.745, 48.625, 48.54, 48.455, 48.36, 48.275, 48.19, 48.115, 48.025, 47.935, 47.85, 47.785, 47.7, 47.64, 47.57, 47.5, 47.44, 47.385, 47.325, 47.24, 47.155, 47.065, 46.97, 46.875, 46.805, 46.725, 46.66, 46.6, 46.535, 46.485, 46.435, 46.42, 46.37, 46.3, 46.235, 46.155, 46.105, 46.055, 46.02, 45.97, 45.915, 45.88, 45.88, 45.88, 45.87, 45.845, 45.82, 45.87, 46.05, 46.315, 46.63, 46.945, 47.175, 47.335, 47.53, 47.59, 47.58, 47.615, 47.625, 47.645, 47.68, 47.75, 47.835, 47.925, 48.095, 48.3, 48.41, 48.505, 48.53, 48.59, 48.65, 48.68, 48.75, 48.815, 48.885, 48.94, 49.0, 49.12, 49.22, 49.285, 49.32, 49.37, 49.455]}, "ema": {"5": [null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 51.6667, 54.7778, 59.5185, 63.679, 61.4527, 53.9684, 46.3123, 42.8749, 40.9166, 37.9444, 35.2963, 33.5308, 31.6872, 28.1248, 26.4165, 25.9444, 26.2962, 28.8642, 29.5761, 31.0507, 33.0338, 33.6892, 33.4595, 33.3063, 35.2042, 36.4695, 37.9796, 39.6531, 40.1021, 40.7347, 40.4898, 38.9932, 37.9955, 37.997, 37.998, 38.6653, 37.7769, 36.8513, 37.2342, 37.1561, 36.4374, 35.2916, 33.5277, 33.3518, 33.9012, 33.6008, 33.4005, 33.267, 32.8447, 31.8965, 29.931, 30.954, 31.636, 31.424, 33.2827, 33.1884, 33.7923, 33.1949, 32.7966, 32.8644, 34.2429, 33.8286, 35.2191, 35.4794, 35.6529, 36.4353, 37.2902, 37.5268, 36.0179, 35.0119, 34.0079, 33.0053, 32.3369, 33.5579, 33.7053, 34.8035, 35.869, 36.246, 37.4973, 38.3316, 41.221, 40.814, 39.2094, 38.4729, 36.9819, 37.988, 38.6586, 40.1058, 40.0705, 39.7137, 40.8091, 43.8727, 45.9152, 46.6101, 46.0734, 45.7156, 50.4771, 62.318, 75.8787, 88.2525, 96.5016, 96.3344, 91.8896, 91.9264, 87.9509, 77.634, 71.756, 67.8373, 64.2249, 62.4833, 64.6555, 66.7703, 68.5136, 74.3424, 80.5616, 78.3744, 76.5829, 70.3886, 69.2591, 68.5061, 66.004, 66.6694, 66.7796, 66.853, 65.902, 65.9347, 70.9565, 72.3043, 73.2029, 72.4686, 73.3124, 74.8749], "10": [null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.9091, 52.7438, 55.6995, 58.6632, 58.3608, 54.8407, 50.506, 47.8685, 45.8924, 43.3665, 40.9363, 38.9479, 36.9573, 34.056, 32.0458, 30.7648, 30.0803, 30.7929, 30.8306, 31.4068, 32.4238, 32.8922, 32.9118, 32.9278, 34.0319, 34.9352, 36.0379, 37.3037, 37.9758, 38.7074, 38.9424, 38.4075, 37.9697, 37.9752, 37.9797, 38.3471, 37.9203, 37.3894, 37.5004, 37.4094, 36.9713, 36.2493, 35.113, 34.7288, 34.7781, 34.4548, 34.1903, 33.9739, 33.615, 32.9577, 31.6927, 31.9304, 32.1249, 31.9203, 32.8439, 32.8723, 33.2592, 33.0302, 32.8429, 32.8715, 33.6221, 33.509, 34.3255, 34.63, 34.8791, 35.4465, 36.0926, 36.4394, 35.8141, 35.3024, 34.702, 34.0289, 33.4782, 33.9367, 33.9482, 34.5031, 35.1389, 35.4773, 36.2996, 36.9724, 38.7956, 39.0146, 38.4665, 38.1998, 37.4362, 37.9024, 38.2838, 39.1413, 39.2974, 39.2433, 39.9264, 41.7579, 43.2565, 44.1189, 44.2791, 44.4102, 47.2447, 54.2911, 63.1473, 72.2114, 79.6275, 82.6043, 82.6763, 84.3715, 83.5767, 78.7446, 75.3365, 72.548, 69.7211, 67.7718, 67.9951, 68.5415, 69.1703, 72.2302, 76.0066, 75.6417, 75.1614, 72.0412, 71.1246, 70.3747, 68.6702, 68.5483, 68.2668, 68.0365, 67.3026, 67.0657, 69.5992, 70.5812, 71.3846, 71.3147, 71.9847, 73.0784], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.4762, 51.4785, 53.1472, 54.9427, 55.1386, 53.6016, 51.4491, 49.9777, 48.7418, 47.1473, 45.5142, 44.0367, 42.5094, 40.4609, 38.7979, 37.4838, 36.4854, 36.2487, 35.7488, 35.5822, 35.7173, 35.649, 35.3967, 35.1684, 35.5333, 35.8635, 36.3527, 36.9858, 37.3681, 37.8092, 38.0179, 37.8257, 37.6518, 37.685, 37.715, 37.9326, 37.7485, 37.4868, 37.5356, 37.4846, 37.248, 36.8434, 36.1917, 35.8877, 35.8032, 35.5362, 35.2947, 35.0761, 34.7832, 34.3276, 33.5345, 33.4836, 33.4375, 33.2054, 33.5668, 33.5128, 33.6544, 33.4969, 33.3543, 33.3206, 33.671, 33.6071, 34.0255, 34.2135, 34.3837, 34.7281, 35.1349, 35.4078, 35.1785, 34.971, 34.688, 34.3368, 34.019, 34.2077, 34.1879, 34.4557, 34.7933, 35.0034, 35.4793, 35.9098, 36.966, 37.255, 37.1355, 37.1226, 36.8252, 37.1275, 37.4011, 37.9343, 38.1311, 38.2138, 38.6697, 39.7487, 40.725, 41.4179, 41.759, 42.0677, 43.7755, 47.7969, 53.0544, 58.7635, 63.9289, 66.9832, 68.5087, 70.7459, 71.6273, 70.2342, 69.2595, 68.3776, 67.2941, 66.5042, 66.7419, 67.1474, 67.6095, 69.361, 71.6123, 71.8397, 71.9502, 70.6216, 70.2767, 69.9647, 69.1109, 69.0051, 68.8141, 68.6414, 68.1993, 67.9899, 69.2289, 69.7785, 70.2758, 70.3448, 70.7881, 71.475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7667, 50.4269, 49.4961, 48.6899, 47.6132, 46.4768, 45.4138, 44.2903, 42.7877, 41.5111, 40.4459, 39.5784, 39.2185, 38.6883, 38.3858, 38.2964, 38.0837, 37.7557, 37.4489, 37.549, 37.6426, 37.8592, 38.1909, 38.3721, 38.6062, 38.6961, 38.5222, 38.3594, 38.3362, 38.3146, 38.4233, 38.2669, 38.0562, 38.0526, 37.9846, 37.7921, 37.4829, 37.0002, 36.7421, 36.6297, 36.3955, 36.1764, 35.9715, 35.7153, 35.3466, 34.7436, 34.6311, 34.5258, 34.2984, 34.4727, 34.3777, 34.4178, 34.2618, 34.1159, 34.0439, 34.2346, 34.155, 34.403, 34.5061, 34.6024, 34.8216, 35.0912, 35.2789, 35.1319, 34.9943, 34.8011, 34.5559, 34.3265, 34.4345, 34.4064, 34.5738, 34.7948, 34.9371, 35.2637, 35.5693, 36.3067, 36.545, 36.5099, 36.5415, 36.3775, 36.6112, 36.8299, 37.2279, 37.4068, 37.5096, 37.8638, 38.6468, 39.3792, 39.9354, 40.2622, 40.5678, 41.8215, 44.6717, 48.4349, 52.6003, 56.4971, 59.0457, 60.5911, 62.6175, 63.7389, 63.3042, 63.091, 62.8916, 62.5115, 62.2849, 62.7182, 63.2525, 63.8168, 65.248, 67.0385, 67.4876, 67.8432, 67.2082, 67.1947, 67.1822, 66.7833, 66.8618, 66.8707, 66.8791, 66.6933, 66.6486, 67.5745, 68.0536, 68.5017, 68.6629, 69.0717, 69.6478], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.76, 43.6518, 43.6262, 43.5232, 43.4635, 43.3277, 43.0403, 42.7642, 42.5774, 42.3979, 42.3038, 42.0566, 41.7799, 41.6317, 41.45, 41.1971, 40.8756, 40.4491, 40.157, 39.9548, 39.682, 39.42, 39.1682, 38.8871, 38.5386, 38.0469, 37.849, 37.6588, 37.3977, 37.3821, 37.2103, 37.1236, 36.9227, 36.7296, 36.5834, 36.5997, 36.4585, 36.519, 36.4986, 36.4791, 36.5387, 36.6352, 36.6888, 36.5441, 36.4051, 36.2324, 36.0272, 35.83, 35.8367, 35.7647, 35.8131, 35.8989, 35.9421, 36.1012, 36.2541, 36.6755, 36.8059, 36.7743, 36.7831, 36.674, 36.8044, 36.9297, 37.1678, 37.2788, 37.3463, 37.568, 38.0556, 38.524, 38.8956, 39.135, 39.365, 40.1742, 41.9713, 44.3646, 47.0562, 49.6422, 51.4601, 52.697, 54.2383, 55.2486, 55.3172, 55.5009, 55.6773, 55.7292, 55.8575, 56.3728, 56.9465, 57.5368, 58.653, 59.9999, 60.549, 61.0372, 60.9181, 61.1566, 61.3858, 61.3707, 61.6306, 61.8412, 62.0435, 62.1202, 62.2724, 63.0068, 63.4771, 63.929, 64.2063, 64.6296, 65.1539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 51.666667, 55.0, 60.266667, 65.266667, 63.8, 55.866667, 46.333333, 40.466667, 37.133333, 34.466667, 32.8, 31.733333, 30.066667, 26.6, 24.866667, 24.4, 24.933333, 28.0, 29.666667, 31.666667, 33.933333, 34.733333, 34.333333, 34.0, 35.533333, 36.733333, 38.466667, 40.466667, 41.133333, 41.6, 41.2, 39.4, 37.933333, 37.6, 37.466667, 38.266667, 37.733333, 36.866667, 37.066667, 36.933333, 36.2, 35.133333, 33.266667, 32.733333, 33.2, 33.133333, 33.2, 33.266667, 32.8, 31.733333, 29.666667, 30.4, 31.133333, 31.2, 33.333333, 33.666667, 34.2, 33.6, 33.066667, 32.8, 34.133333, 33.866667, 35.4, 35.866667, 36.066667, 36.733333, 37.666667, 37.866667, 36.4, 35.133333, 33.733333, 32.4, 31.6, 32.933333, 33.4, 34.8, 36.2, 36.8, 38.0, 38.933333, 41.8, 41.666667, 40.066667, 38.866667, 36.866667, 37.266667, 38.133333, 40.0, 40.4, 40.266667, 41.133333, 44.133333, 46.466667, 47.666667, 47.333333, 46.6, 50.733333, 62.866667, 78.266667, 93.333333, 103.866667, 104.2, 97.8, 94.6, 88.133333, 76.2, 69.0, 64.2, 59.933333, 58.666667, 62.133333, 65.466667, 68.4, 75.2, 82.4, 81.0, 78.933333, 71.733333, 68.466667, 66.466667, 64.2, 65.133333, 66.066667, 66.4, 65.733333, 65.933333, 70.8, 72.8, 74.266667, 73.866667, 74.333333, 75.2], "10": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.909091, 52.818182, 55.981818, 59.345455, 59.581818, 56.418182, 52.0, 48.836364, 46.109091, 42.709091, 39.272727, 36.290909, 33.509091, 30.2, 28.181818, 27.145455, 26.727273, 27.654545, 28.072727, 29.145455, 30.727273, 31.818182, 32.454545, 33.0, 34.418182, 35.545455, 36.781818, 38.127273, 38.945455, 39.763636, 40.072727, 39.6, 39.109091, 38.927273, 38.654545, 38.763636, 38.127273, 37.4, 37.363636, 37.2, 36.763636, 36.054545, 34.854545, 34.309091, 34.218182, 33.818182, 33.545455, 33.327273, 32.963636, 32.345455, 31.127273, 31.345455, 31.563636, 31.363636, 32.290909, 32.454545, 32.981818, 32.927273, 32.890909, 33.036364, 33.854545, 33.745455, 34.545455, 34.890909, 35.145455, 35.781818, 36.509091, 36.981818, 36.436364, 35.872727, 35.127273, 34.290909, 33.490909, 33.727273, 33.6, 34.054545, 34.709091, 35.2, 36.254545, 37.181818, 39.254545, 39.781818, 39.418182, 39.145455, 38.309091, 38.563636, 38.763636, 39.472727, 39.527273, 39.4, 40.018182, 41.981818, 43.763636, 44.927273, 45.345455, 45.563636, 48.418182, 55.636364, 65.163636, 75.363636, 84.218182, 88.709091, 90.0, 92.327273, 91.672727, 86.2, 81.054545, 75.909091, 70.690909, 66.672727, 65.454545, 65.4, 65.981818, 69.309091, 74.018182, 75.036364, 75.563636, 73.127273, 72.363636, 71.418182, 69.236364, 68.472727, 67.581818, 66.781818, 65.781818, 65.672727, 68.436364, 69.963636, 71.181818, 71.527273, 72.527273, 73.818182], "20": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.47619, 51.5, 53.233333, 55.161905, 55.557143, 54.204762, 52.142857, 50.647619, 49.314286, 47.566667, 45.714286, 43.957143, 42.104762, 39.690476, 37.604762, 35.838095, 34.380952, 33.7, 32.809524, 32.295238, 32.142857, 31.885714, 31.561905, 31.409524, 32.014286, 32.704762, 33.585714, 34.609524, 35.409524, 36.285714, 36.92381, 37.133333, 37.314286, 37.647619, 37.9, 38.271429, 38.190476, 37.971429, 38.033333, 37.966667, 37.695238, 37.242857, 36.514286, 36.085714, 35.847619, 35.438095, 35.057143, 34.714286, 34.32381, 33.785714, 32.92381, 32.795238, 32.680952, 32.390476, 32.704762, 32.642857, 32.804762, 32.685714, 32.580952, 32.6, 33.019048, 33.047619, 33.552381, 33.828571, 34.090476, 34.538095, 35.057143, 35.452381, 35.347619, 35.238095, 35.019048, 34.67619, 34.342857, 34.495238, 34.433333, 34.671429, 34.985714, 35.190476, 35.657143, 36.085714, 37.147619, 37.495238, 37.428571, 37.466667, 37.214286, 37.542857, 37.861905, 38.461905, 38.752381, 38.914286, 39.428571, 40.557143, 41.595238, 42.352381, 42.766667, 43.128571, 44.880952, 49.004762, 54.514286, 60.67619, 66.490476, 70.371429, 72.747619, 75.757143, 77.361905, 76.557143, 75.957143, 75.261905, 74.2, 73.247619, 73.152381, 73.12381, 73.090476, 74.285714, 75.966667, 75.609524, 75.019048, 72.938095, 71.847619, 70.928571, 69.657143, 69.3, 68.980952, 68.738095, 68.328571, 68.185714, 69.428571, 70.0, 70.5, 70.533333, 70.890476, 71.504762], "30": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.322581, 51.021505, 52.212903, 53.556989, 53.886022, 53.03871, 51.698925, 50.722581, 49.84086, 48.664516, 47.397849, 46.174194, 44.864516, 43.150538, 41.627957, 40.292473, 39.139785, 38.488172, 37.677419, 37.101075, 36.752688, 36.303226, 35.756989, 35.247312, 35.16129, 35.098925, 35.189247, 35.427957, 35.552688, 35.76129, 35.858065, 35.729032, 35.653763, 35.778495, 35.976344, 36.344086, 36.451613, 36.483871, 36.711828, 36.873118, 36.894624, 36.776344, 36.458065, 36.329032, 36.303226, 36.122581, 35.924731, 35.713978, 35.44086, 35.036559, 34.382796, 34.204301, 34.030108, 33.726882, 33.815054, 33.649462, 33.625806, 33.421505, 33.24086, 33.144086, 33.324731, 33.253763, 33.511828, 33.636559, 33.765591, 34.027957, 34.35914, 34.619355, 34.550538, 34.492473, 34.378495, 34.206452, 34.03871, 34.191398, 34.208602, 34.421505, 34.690323, 34.883871, 35.262366, 35.623656, 36.415054, 36.709677, 36.731183, 36.810753, 36.683871, 36.950538, 37.202151, 37.636559, 37.853763, 37.989247, 38.369892, 39.189247, 39.972043, 40.6, 41.008602, 41.397849, 42.739785, 45.713978, 49.68172, 54.144086, 58.434409, 61.453763, 63.494624, 66.004301, 67.619355, 67.651613, 67.834409, 67.969892, 67.862366, 67.847312, 68.436559, 69.107527, 69.776344, 71.270968, 73.111828, 73.6, 73.950538, 73.262366, 73.122581, 72.924731, 72.27957, 72.047312, 71.711828, 71.339785, 70.733333, 70.215054, 70.619355, 70.591398, 70.587097, 70.384946, 70.531183, 70.952688], "50": [52.26902, 52.052549, 51.84, 51.636863, 51.444706, 51.264314, 51.092549, 50.93098, 50.781961, 50.644706, 50.520784, 50.41098, 50.316078, 50.231373, 50.157647, 50.096471, 50.053333, 50.021961, 50.004706, 50.0, 50.0, 50.0, 50.0, 50.0, 50.196078, 50.623529, 51.356078, 52.191373, 52.421176, 51.939608, 51.152941, 50.577255, 50.051765, 49.340392, 48.564706, 47.804706, 46.981961, 45.901961, 44.923137, 44.043922, 43.262745, 42.774118, 42.180392, 41.719216, 41.388235, 40.98902, 40.523137, 40.070588, 39.866667, 39.671373, 39.563137, 39.540392, 39.444706, 39.395294, 39.273725, 39.003137, 38.743529, 38.573333, 38.412549, 38.339608, 38.117647, 37.867451, 37.746667, 37.596078, 37.377255, 37.091765, 36.701961, 36.44549, 36.280784, 36.049412, 35.831373, 35.626667, 35.396078, 35.101176, 34.665098, 34.526275, 34.409412, 34.242353, 34.342745, 34.301961, 34.344314, 34.265882, 34.190588, 34.158431, 34.282353, 34.243922, 34.399216, 34.468235, 34.52549, 34.65098, 34.80549, 34.911373, 34.818039, 34.723137, 34.589804, 34.421176, 34.255686, 34.287843, 34.239216, 34.312157, 34.425882, 34.502745, 34.701961, 34.901961, 35.378039, 35.574118, 35.610196, 35.68549, 35.643922, 35.840784, 36.037647, 36.34902, 36.536471, 36.683137, 36.985098, 37.555294, 38.112157, 38.574902, 38.908235, 39.233725, 40.138039, 42.040784, 44.568627, 47.432941, 50.232157, 52.296471, 53.801569, 55.620392, 56.920784, 57.28549, 57.74902, 58.192941, 58.497255, 58.860392, 59.595294, 60.383529, 61.181176, 62.501176, 64.056471, 64.821961, 65.52, 65.603137, 66.023529, 66.417255, 66.54902, 66.932549, 67.247843, 67.534902, 67.68, 67.88, 68.64549, 69.141961, 69.608627, 69.89098, 70.305882, 70.816471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3333, 1.0667, 2.3333, 3.8, 3.9203, 2.4406, -0.0651, -2.3764, -3.6445, -4.1211, -4.2373, -4.6711, -5.3086, -6.1115, -6.6712, -7.1083, -7.288, -6.5093, -6.054, -5.4978, -4.8375, -4.8202, -4.736, -4.8742, -4.7657, -4.5016, -3.912, -3.1405, -3.0025, -2.7778, -3.3079, -4.8635, -6.9647, -9.2641, -9.7368, -7.6233, -4.3438, -1.3359, 0.5831, 0.9709, 0.9662, 1.354, 1.4493, 2.1154, 2.7751, 3.2443, 3.619, 2.354, 1.3035, 0.1848, -1.3787, -1.4719, -1.5625, -1.3838, -0.5592, -0.9337, -1.4939, -2.3386, -2.9991, -3.2988, -3.0332, -2.2989, -1.256, -0.5848, -0.4888, -0.3922, -0.2935, 0.1961, -0.0982, -0.2953, -0.8832, -1.3699, -0.7866, -0.0987, 0.099, 0.6944, 1.0902, 1.1858, 2.0772, 2.6601, 4.2157, 4.4922, 3.9729, 3.5509, 1.223, 1.215, 1.3979, 1.8536, 2.881, 2.7701, 2.8493, 3.3667, 3.7037, 4.2228, 4.4683, 3.5211, 4.2683, 7.3276, 12.4893, 18.6224, 23.3083, 23.7751, 21.1407, 18.2079, 14.8374, 11.2914, 9.0395, 6.7314, 4.8378, 4.723, 4.6632, 5.0568, 6.0777, 7.6837, 9.626, 9.6268, 9.2838, 7.2906, 5.4691, 5.0814, 4.2718, 4.3855, 3.8535, 3.3803, 3.3985, 3.5088, 3.6647, 2.2707, 0.1351, -2.6762, -5.2585, -5.595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.83, 34.62, 29.43, 35.9, 37.14, 33.63, 32.32, 32.32, 30.91, 26.57, 29.61, 32.62, 35.58, 44.74, 41.99, 45.6, 49.01, 46.9, 44.82, 44.82, 52.2, 52.2, 54.55, 56.83, 53.91, 55.16, 52.13, 46.63, 46.63, 49.71, 49.71, 52.86, 46.57, 45.13, 50.13, 48.54, 45.44, 42.51, 38.51, 44.17, 47.63, 44.65, 44.65, 44.65, 42.97, 39.75, 34.22, 47.88, 47.88, 44.8, 54.3, 48.33, 51.22, 46.97, 46.97, 48.62, 54.68, 48.52, 55.3, 52.33, 52.33, 55.12, 56.5, 54.69, 46.68, 46.68, 45.14, 43.6, 43.6, 52.93, 49.41, 54.32, 55.86, 53.9, 58.59, 58.59, 67.52, 54.79, 49.1, 50.48, 46.4, 54.35, 54.35, 57.96, 53.41, 51.95, 57.02, 64.16, 64.16, 60.81, 56.09, 56.09, 69.73, 80.84, 84.77, 86.53, 86.53, 70.52, 61.2, 64.68, 57.3, 46.37, 47.77, 47.77, 46.37, 47.48, 52.73, 53.73, 54.25, 60.87, 63.7, 52.59, 52.07, 44.96, 49.42, 49.42, 46.5, 50.2, 49.67, 49.67, 47.92, 49.2, 57.65, 53.8, 53.8, 51.15, 53.61, 55.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7278, 2.9286, 4.0753, 3.7307, 1.9823, -0.0484, -1.2398, -2.0795, -3.1124, -4.0459, -4.731, -5.3735, -6.374, -6.9257, -7.1194, -7.0306, -6.3225, -5.9349, -5.3243, -4.5459, -4.0438, -3.7639, -3.5018, -2.7778, -2.1789, -1.5254, -0.8363, -0.4465, -0.0563, 0.0906, -0.1145, -0.2739, -0.2361, -0.2038, -0.0166, -0.1888, -0.4014, -0.3241, -0.3395, -0.5073, -0.7926, -1.2463, -1.3482, -1.2532, -1.3241, -1.3646, -1.3807, -1.4573, -1.6603, -2.1195, -1.8967, -1.7006, -1.6871, -1.1786, -1.0859, -0.8414, -0.8795, -0.8993, -0.8249, -0.438, -0.449, -0.0537, 0.0972, 0.2142, 0.463, 0.7324, 0.8553, 0.5431, 0.2922, 0.0126, -0.2863, -0.5173, -0.2935, -0.2744, -0.017, 0.2646, 0.4025, 0.7453, 1.0054, 1.756, 1.7658, 1.4341, 1.2378, 0.8305, 0.9806, 1.087, 1.3973, 1.3851, 1.2801, 1.5023, 2.2176, 2.7529, 2.9813, 2.8869, 2.7801, 3.8613, 6.7385, 10.272, 13.7211, 16.267, 16.7202, 15.8477, 15.7013, 14.4506, 11.4712, 9.2454, 7.3963, 5.624, 4.3308, 4.066, 3.9718, 3.9325, 4.9737, 6.2911, 5.736, 5.1558, 3.4461, 2.7851, 2.2355, 1.3009, 1.1121, 0.8719, 0.6737, 0.2714, 0.1126, 1.1836, 1.5305, 1.7849, 1.6447, 1.8353, 2.203], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, -0.1012, -1.0272, -1.8964, -2.792, -3.6187, -4.3188, -4.8612, -5.1535, -5.3097, -5.3127, -5.1593, -4.9362, -4.7017, -4.4618, -4.125, -3.7358, -3.2937, -2.8022, -2.3311, -1.8761, -1.4828, -1.2091, -1.0221, -0.8649, -0.7327, -0.5894, -0.5093, -0.4877, -0.455, -0.4319, -0.447, -0.5161, -0.6621, -0.7994, -0.8901, -0.9769, -1.0545, -1.1197, -1.1872, -1.2818, -1.4494, -1.5388, -1.5712, -1.5944, -1.5112, -1.4262, -1.3092, -1.2233, -1.1585, -1.0918, -0.961, -0.8586, -0.6976, -0.5387, -0.3881, -0.2179, -0.0278, 0.1488, 0.2277, 0.2406, 0.195, 0.0987, -0.0245, -0.0783, -0.1175, -0.0974, -0.025, 0.0605, 0.1975, 0.359, 0.6384, 0.8639, 0.9779, 1.0299, 0.99, 0.9881, 1.0079, 1.0858, 1.1457, 1.1725, 1.2385, 1.4343, 1.698, 1.9547, 2.1411, 2.2689, 2.5874, 3.4176, 4.7885, 6.575, 8.5134, 10.1548, 11.2934, 12.1749, 12.6301, 12.3983, 11.7677, 10.8934, 9.8395, 8.7378, 7.8034, 7.0371, 6.4162, 6.1277, 6.1604, 6.0755, 5.8916, 5.4025, 4.879, 4.3503, 3.7404, 3.2148, 2.7462, 2.3317, 1.9196, 1.5582, 1.4833, 1.4927, 1.5512, 1.5699, 1.623, 1.739], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9974, -3.9447, -3.7038, -3.4771, -3.582, -3.307, -2.8006, -2.1694, -1.169, -0.6252, -0.0116, 0.6134, 0.8924, 0.9378, 0.96, 1.3472, 1.5569, 1.7683, 1.9659, 1.8846, 1.8198, 1.5734, 1.0946, 0.7482, 0.6288, 0.5289, 0.5728, 0.3205, 0.0863, 0.1309, 0.0924, -0.0603, -0.2765, -0.5842, -0.5488, -0.3631, -0.3472, -0.3101, -0.261, -0.2701, -0.3785, -0.6701, -0.3579, -0.1294, -0.0927, 0.3326, 0.3403, 0.4678, 0.3438, 0.2592, 0.2669, 0.523, 0.4096, 0.6439, 0.6359, 0.6023, 0.6809, 0.7602, 0.7065, 0.3154, 0.0516, -0.1824, -0.385, -0.4928, -0.2152, -0.1569, 0.0804, 0.2896, 0.342, 0.5478, 0.6464, 1.1176, 0.9019, 0.4562, 0.2079, -0.1595, -0.0075, 0.0791, 0.3115, 0.2394, 0.1076, 0.2638, 0.7833, 1.0549, 1.0266, 0.7458, 0.5112, 1.2739, 3.3209, 5.4835, 7.1461, 7.7536, 6.5654, 4.5543, 3.5264, 1.8205, -0.9271, -2.5223, -3.4971, -4.2155, -4.407, -3.7374, -3.0653, -2.4837, -1.154, 0.1307, -0.3395, -0.7358, -1.9564, -2.0939, -2.1148, -2.4395, -2.1027, -1.8743, -1.658, -1.6482, -1.4456, -0.2997, 0.0378, 0.2337, 0.0748, 0.2123, 0.464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 95.0, 91.67, 28.0, 0.0, 8.33, 18.75, 20.83, 10.42, 6.25, 6.25, 2.08, 0.0, 7.14, 10.71, 14.29, 26.79, 36.36, 71.43, 85.71, 76.19, 66.67, 66.67, 90.91, 90.91, 100.0, 96.0, 86.96, 89.47, 76.47, 46.67, 38.46, 53.85, 53.85, 69.23, 38.46, 18.18, 45.45, 36.36, 18.18, 0.0, 0.0, 35.71, 58.33, 41.67, 41.67, 41.67, 33.33, 16.67, 7.14, 61.54, 61.54, 46.15, 92.31, 53.33, 66.67, 46.67, 46.67, 53.33, 80.0, 53.33, 86.67, 68.75, 66.67, 76.92, 84.62, 75.0, 33.33, 33.33, 25.0, 16.67, 23.08, 61.54, 46.15, 69.23, 76.92, 75.0, 92.31, 92.31, 95.0, 60.0, 40.0, 45.0, 30.0, 60.0, 60.0, 68.75, 50.0, 43.75, 68.75, 100.0, 78.26, 69.57, 56.52, 56.52, 100.0, 100.0, 100.0, 100.0, 100.0, 77.33, 60.0, 72.0, 49.38, 18.99, 22.78, 22.78, 18.99, 21.52, 22.39, 25.37, 26.87, 45.07, 54.93, 28.17, 26.76, 5.63, 18.31, 18.31, 8.57, 18.57, 17.14, 17.14, 12.86, 15.71, 37.14, 43.48, 47.62, 51.61, 64.52, 70.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 66.67, 83.33, 98.33, 95.56, 71.56, 39.89, 12.11, 9.03, 15.97, 16.67, 12.5, 7.64, 4.86, 2.78, 3.07, 5.95, 10.71, 17.26, 25.81, 44.86, 64.5, 77.78, 76.19, 69.84, 74.75, 82.83, 93.94, 95.64, 94.32, 90.81, 84.3, 70.87, 53.87, 46.33, 48.72, 58.98, 53.85, 41.96, 34.03, 33.33, 33.33, 18.18, 6.06, 11.9, 31.35, 45.24, 47.22, 41.67, 38.89, 30.56, 19.05, 28.45, 43.41, 56.41, 66.67, 63.93, 70.77, 55.56, 53.34, 48.89, 60.0, 62.22, 73.33, 69.58, 74.03, 70.78, 76.07, 78.85, 64.32, 47.22, 30.55, 25.0, 21.58, 33.76, 43.59, 58.97, 64.1, 73.72, 81.41, 86.54, 93.21, 82.44, 65.0, 48.33, 38.33, 45.0, 50.0, 62.92, 59.58, 54.17, 54.17, 70.83, 82.34, 82.61, 68.12, 60.87, 71.01, 85.51, 100.0, 100.0, 100.0, 92.44, 79.11, 69.78, 60.46, 46.79, 30.38, 21.52, 21.52, 21.1, 20.97, 23.09, 24.88, 32.44, 42.29, 42.72, 36.62, 20.19, 16.9, 14.08, 15.06, 15.15, 14.76, 17.62, 15.71, 15.24, 21.9, 32.11, 42.75, 47.57, 54.58, 62.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -5.0, -8.33, -72.0, -100.0, -91.67, -81.25, -79.17, -89.58, -93.75, -93.75, -97.92, -100.0, -92.86, -89.29, -85.71, -73.21, -63.64, -28.57, -14.29, -23.81, -33.33, -33.33, -9.09, -9.09, -0.0, -4.0, -13.04, -10.53, -23.53, -53.33, -61.54, -46.15, -46.15, -30.77, -61.54, -81.82, -54.55, -63.64, -81.82, -100.0, -100.0, -64.29, -41.67, -58.33, -58.33, -58.33, -66.67, -83.33, -92.86, -38.46, -38.46, -53.85, -7.69, -46.67, -33.33, -53.33, -53.33, -46.67, -20.0, -46.67, -13.33, -31.25, -33.33, -23.08, -15.38, -25.0, -66.67, -66.67, -75.0, -83.33, -76.92, -38.46, -53.85, -30.77, -23.08, -25.0, -7.69, -7.69, -5.0, -40.0, -60.0, -55.0, -70.0, -40.0, -40.0, -31.25, -50.0, -56.25, -31.25, -0.0, -21.74, -30.43, -43.48, -43.48, -0.0, -0.0, -0.0, -0.0, -0.0, -22.67, -40.0, -28.0, -50.62, -81.01, -77.22, -77.22, -81.01, -78.48, -77.61, -74.63, -73.13, -54.93, -45.07, -71.83, -73.24, -94.37, -81.69, -81.69, -91.43, -81.43, -82.86, -82.86, -87.14, -84.29, -62.86, -56.52, -52.38, -48.39, -35.48, -29.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1429, 0.1327, 0.1232, 0.1144, 0.1062, 0.0986, 0.0916, 0.085, 0.079, 0.0733, 0.4252, 0.9663, 1.8258, 2.3383, 3.457, 4.4958, 5.0318, 5.5295, 5.3488, 5.3953, 5.3671, 5.198, 5.041, 5.1809, 5.0966, 5.0183, 4.8027, 4.9596, 4.9625, 4.8938, 4.9728, 4.8319, 4.8439, 4.7122, 4.947, 4.7365, 4.541, 4.5024, 4.4665, 4.2903, 4.2696, 4.2503, 4.161, 4.0781, 3.8582, 3.8684, 3.8778, 3.8865, 3.8232, 3.7644, 3.6383, 3.5213, 3.4841, 3.5924, 3.4786, 3.5873, 3.5453, 3.5064, 3.3274, 3.4468, 3.5578, 3.8037, 3.6748, 3.7695, 3.9288, 4.1482, 4.209, 4.1227, 4.0425, 4.0394, 4.3938, 4.3656, 4.4109, 4.453, 4.2778, 4.258, 4.0967, 4.0898, 4.1548, 4.0723, 3.9957, 3.996, 4.0677, 4.3486, 4.2523, 4.3771, 4.3502, 4.1823, 4.2407, 4.2235, 4.4933, 4.7438, 4.9049, 4.9831, 4.9843, 5.0569, 4.91, 4.845, 4.7132, 4.448, 4.4874, 4.8811, 5.0325, 5.0302, 4.8852, 4.7505, 5.6969, 7.1471, 8.3509, 8.4687, 7.8638, 8.7307, 9.6785, 10.8443, 13.9268, 14.6464, 14.1716, 13.5165, 13.3367, 12.7413, 13.474, 14.3687, 14.4853, 17.3792, 17.3521, 18.3269, 17.9464, 17.9503, 17.5252, 16.5592, 15.9478, 15.6658, 14.904, 14.0537, 13.3356, 12.6687, 12.9781, 12.9797, 12.5526, 12.4417, 12.4101, 12.0951], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.4881, 1.4135, 1.2438, 0.647, 0.0223, -0.1048, 0.093, 0.1562, 0.0845, 0.0925, 0.1365, 0.1389, 0.0674, 0.1469, 0.2118, 0.2681, 0.3955, 0.3614, 0.4233, 0.4879, 0.4741, 0.4644, 0.5121, 0.8685, 0.8685, 0.912, 0.9516, 0.8433, 0.8456, 0.7419, 0.5746, 0.5603, 0.6221, 0.6022, 0.6992, 0.4002, 0.3172, 0.5262, 0.4225, 0.2552, 0.1042, -0.08, 0.152, 0.3235, 0.2025, 0.2304, 0.2484, 0.1946, 0.0577, -0.1434, 0.4072, 0.4184, 0.2856, 0.7713, 0.4724, 0.6632, 0.3967, 0.4174, 0.545, 0.9539, 0.5317, 0.9809, 0.762, 0.7531, 0.8898, 0.9171, 0.8039, 0.4097, 0.3935, 0.2355, 0.1581, 0.1796, 0.6321, 0.45, 0.7271, 0.7992, 0.6836, 0.9178, 0.8708, 1.2186, 0.7228, 0.4594, 0.5237, 0.3293, 0.7205, 0.7151, 0.8718, 0.6682, 0.5897, 0.8149, 1.1354, 1.0542, 0.8906, 0.7095, 0.6889, 1.2278, 1.4268, 1.3209, 1.204, 1.0688, 0.8566, 0.7122, 0.768, 0.6384, 0.4096, 0.4271, 0.4168, 0.3739, 0.3799, 0.4739, 0.4843, 0.4827, 0.6317, 0.6976, 0.427, 0.4012, 0.2144, 0.3592, 0.378, 0.2836, 0.4472, 0.4407, 0.4656, 0.4037, 0.4444, 0.8329, 0.6482, 0.6292, 0.4922, 0.6078, 0.6877], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.968, -0.9694, -0.9697, -0.9694, -0.9711, 0.2953, 0.4596, 0.9419, 0.8831, 0.509, 0.5056, 0.4841, 0.4792, 0.4795, 0.4792, 0.478, 0.4783, 0.4771, 0.4739, 0.4751, 0.4759, 0.4775, 0.4786, 0.4762, 0.4762, 0.2758, 0.1136, -0.2763, -0.6177, 0.1289, 0.1325, 0.3334, 0.3628, 0.343, 0.3511, 0.3491, 0.3122, 0.3654, 0.4432, 0.4177, 0.403, 0.3485, 0.2905, 0.3541, 0.3464, 0.2893, 0.3372, 0.3491, 0.3848, 0.3803, 0.2493, 0.0377, -0.1562, -0.2107, -0.307, -0.3539, -0.1114, -0.1702, -0.1792, -0.1409, -0.2296, -0.2118, -0.2197, -0.1729, -0.02, 0.1247, -0.0181, 0.0717, -0.0406, -0.0159, 0.0774, 0.0873, 0.0958, 0.1153, 0.1685, 0.2024, 0.105, 0.0884, 0.1156, 0.0696, 0.1517, 0.1607, 0.1294, 0.1454, 0.1947, 0.496, 0.2608, 0.2364, 0.2292, 0.2017, 0.2399, 0.1632, 0.2, 0.167, 0.1509, 0.1715, 0.2681, 0.2198, 0.2164, 0.2078, 0.2112, 0.2973, 0.426, 0.541, 0.5487, 0.5263, 0.4724, 0.3504, 0.135, -0.2682, -0.3987, -0.3801, -0.3732, -0.3953, -0.3725, -0.2866, -0.4601, -0.4563, -0.4401, -0.3944, -0.3977, -0.3971, -0.4097, -0.4219, -0.4242, -0.4241, -0.4199, -0.4176, -0.4204, -0.4065, -0.3768, -0.3794, -0.3961, -0.377, -0.3711, -0.3787, -0.2595], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 94789900, 139582800, 210455900, 249456100, 187043500, 186321400, 175027200, 186016500, 186220800, 186112500, 184677100, 184677100, 184180100, 183447100, 184206600, 184701900, 185765500, 186451600, 185227100, 185800800, 185960300, 185477000, 185040200, 185040200, 185659600, 185659600, 188009000, 190749200, 190241500, 190298500, 189592300, 189269200, 189269200, 189531100, 189531100, 189673200, 189621700, 189415600, 189596400, 189551500, 189007000, 188929100, 188847600, 189442700, 189483300, 187777700, 187777700, 187777700, 187423900, 186568300, 185798900, 187240400, 187240400, 186897300, 187286800, 186497600, 186655500, 186352300, 186352300, 187988500, 190734200, 188532300, 190055300, 188575300, 188575300, 188800100, 188860400, 188791900, 188743000, 188743000, 188606900, 188191400, 188191400, 188790200, 187993300, 188664300, 189268100, 182846000, 184152900, 184152900, 216715400, 196718300, 181271600, 191868400, 186458800, 191352300, 191352300, 196860300, 193293500, 191420900, 194678600, 211792200, 211792200, 207584300, 206044900, 206044900, 226505000, 263300100, 317529200, 325083200, 325083200, 297432400, 273275900, 401616000, -200673400, -439918600, -413625200, -413625200, -462449300, -433544600, -79792800, 601875800, 712561900, 2625171100, 3060842500, 2896257500, 2846015300, 2795060600, 2815292900, 2815292900, 2810870800, 2841495300, 2826174500, 2826174500, 2819710600, 2830243200, 2864126800, 2693825000, 2693825000, 2579560800, 2889132600, 3085794300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.02, 90.15, 86.08, 81.59, 77.43, 73.9, 71.03, 68.37, 65.9, 64.22, 62.85, 61.1, 59.01, 55.64, 52.51, 49.41, 46.14, 43.1, 40.49, 38.06, 36.13, 34.34, 32.68, 31.65, 30.46, 29.35, 27.82, 25.92, 24.65, 22.99, 21.45, 20.3, 19.23, 17.96, 16.78, 15.68, 14.66, 14.17, 14.56, 14.92, 14.49, 13.81, 12.85, 11.96, 11.13, 10.36, 11.22, 10.59, 10.0, 10.32, 10.04, 10.49, 10.32, 10.16, 9.44, 9.05, 9.62, 10.15, 10.86, 12.14, 12.66, 13.92, 15.09, 15.2, 14.72, 14.0, 13.21, 12.33, 11.93, 11.42, 10.95, 11.04, 11.37, 11.67, 12.69, 13.63, 15.95, 17.39, 16.97, 16.96, 16.44, 16.54, 16.99, 17.59, 18.14, 18.33, 19.09, 20.84, 23.02, 24.17, 25.23, 25.36, 27.13, 30.1, 33.32, 36.52, 39.49, 39.55, 38.58, 37.9, 35.85, 33.43, 31.32, 29.37, 27.46, 25.53, 25.12, 25.52, 25.71, 27.44, 29.04, 29.13, 29.14, 28.44, 27.79, 27.19, 26.09, 25.52, 25.0, 24.51, 23.78, 23.17, 23.56, 23.34, 22.85, 21.93, 21.44, 20.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.22, 77.09, 68.11, 42.78, 30.55, 25.34, 26.58, 25.52, 23.49, 21.93, 21.02, 20.13, 18.19, 17.17, 19.04, 21.44, 29.36, 27.25, 27.12, 31.96, 30.55, 28.29, 27.01, 33.99, 32.97, 31.93, 34.67, 32.45, 31.37, 29.27, 27.3, 25.9, 28.04, 27.52, 29.18, 27.03, 25.04, 23.64, 22.29, 21.42, 20.55, 19.28, 17.37, 20.76, 24.67, 23.18, 21.76, 21.29, 19.09, 17.17, 22.43, 21.55, 19.51, 26.47, 28.45, 26.03, 24.68, 23.37, 21.72, 28.3, 26.44, 25.92, 28.66, 27.7, 32.55, 31.41, 29.22, 26.71, 25.3, 23.95, 24.02, 21.91, 23.96, 22.75, 23.79, 23.87, 23.05, 26.16, 24.39, 34.01, 29.91, 26.86, 27.42, 25.46, 27.54, 29.24, 28.99, 27.68, 27.23, 29.84, 35.72, 39.26, 36.48, 34.88, 33.3, 44.59, 58.99, 61.42, 64.68, 64.68, 54.09, 45.31, 40.19, 29.06, 25.65, 24.62, 23.97, 25.77, 25.05, 32.6, 35.84, 33.01, 42.81, 39.82, 35.01, 33.19, 30.82, 29.31, 28.8, 27.77, 29.9, 29.18, 28.74, 28.12, 28.05, 33.68, 31.27, 30.03, 28.13, 29.07, 27.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.53, 40.4, 50.55, 42.72, 41.01, 41.72, 44.27, 42.44, 40.64, 44.99, 45.27, 42.69, 41.42, 37.25, 34.57, 32.55, 29.74, 28.42, 32.23, 30.76, 27.21, 26.39, 25.56, 23.94, 24.0, 23.2, 25.0, 26.68, 30.45, 28.85, 28.32, 26.23, 24.3, 24.35, 22.98, 21.67, 20.82, 24.04, 28.71, 25.85, 24.79, 22.32, 22.99, 21.58, 21.12, 18.93, 27.07, 23.51, 22.6, 26.14, 23.29, 20.48, 22.14, 20.99, 23.41, 23.52, 20.08, 18.77, 17.25, 15.86, 18.67, 17.42, 16.81, 20.88, 22.52, 23.09, 25.43, 23.61, 25.05, 21.76, 20.66, 18.64, 17.41, 16.82, 15.4, 14.36, 12.53, 14.04, 21.34, 19.51, 20.98, 19.2, 18.36, 17.28, 16.49, 17.83, 16.41, 14.01, 12.62, 15.98, 15.28, 19.1, 14.79, 10.95, 8.7, 7.97, 7.97, 23.03, 26.67, 22.1, 24.19, 26.72, 26.65, 25.95, 24.42, 24.85, 21.82, 19.0, 18.49, 14.31, 13.31, 18.72, 18.15, 20.83, 19.81, 19.47, 21.9, 20.7, 20.21, 19.9, 21.08, 20.61, 18.68, 20.64, 21.53, 23.04, 21.45, 20.43], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, -51230800.0, 43559100.0, 88352000.0, 148321546.0, 169988324.0, 107575724.0, 106853624.0, 105598713.0, 109261813.0, 109466113.0, 109411963.0, 109699043.0, 109893043.0, 109727376.0, 108994376.0, 109753876.0, 110249176.0, 111312776.0, 111998876.0, 111753976.0, 112040826.0, 112008926.0, 111525626.0, 111438266.0, 111506133.0, 111815833.0, 111196733.0, 113546133.0, 114916233.0, 114916233.0, 114973233.0, 114973233.0, 114650133.0, 115379833.0, 115641733.0, 115744733.0, 115886833.0, 115835333.0, 115629233.0, 115810033.0, 115824999.0, 115280499.0, 115202599.0, 115121099.0, 115716199.0, 115756799.0, 114051199.0, 113905799.0, 113810166.0, 113456366.0, 112600766.0, 112216066.0, 113657566.0, 113939466.0, 114111016.0, 114500516.0, 113711316.0, 113806056.0, 113502856.0, 113940689.0, 115576889.0, 117102278.0, 114900378.0, 116423378.0, 114943378.0, 115446878.0, 115446878.0, 115446878.0, 115481128.0, 115432228.0, 115373928.0, 115419295.0, 115211545.0, 115230185.0, 115828985.0, 115563352.0, 116010685.0, 116312585.0, 116312585.0, 117096725.0, 120064525.0, 143323454.0, 133324904.0, 136414244.0, 136414244.0, 135332324.0, 140225824.0, 134896424.0, 140404424.0, 136837624.0, 134965024.0, 138222724.0, 155336324.0, 150557795.0, 151399375.0, 149859975.0, 150969375.0, 171429475.0, 208224575.0, 262453675.0, 270007675.0, 270007675.0, 250652115.0, 226495615.0, 187006354.0, -125291854.0, -340612534.0, -327465834.0, -321898514.0, -370722614.0, -353379794.0, -337999281.0, -914795789.0, -956303076.0, -1756121469.0, -1730493739.0, -1810131643.0, -1798537289.0, -1830383976.0, -1822291056.0, -1825359606.0, -1826833640.0, -1826833640.0, -1836026120.0, -1838731453.0, -1841963403.0, -1845474270.0, -1845474270.0, -1963375516.0, -1937522587.0, -1927134933.0, -1927134933.0, -1877969508.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5287280.0, 5279800.0, 5278760.0, 5278300.0, 5270140.0, 5267870.0, 5259100.0, 136190.0, 101210.0, 7510.0, 5070.0, 4870.0, 4590.0, 6700.0, 5320.0, 9483650.0, 13962890.0, 21050030.0, 24949900.0, 31190020.0, 31261680.0, 32390930.0, 33489850.0, 33508000.0, 33518690.0, 24183240.0, 19723350.0, 12685740.0, 8859020.0, 2693710.0, 2671030.0, 1647970.0, 617650.0, 719670.0, 766210.0, 638620.0, 667550.0, 661530.0, 608590.0, 594580.0, 606960.0, 735540.0, 940950.0, 869270.0, 817600.0, 872270.0, 856250.0, 885540.0, 891370.0, 839730.0, 792030.0, 562240.0, 308830.0, 276140.0, 274930.0, 258760.0, 234240.0, 169420.0, 202740.0, 196500.0, 352850.0, 391320.0, 399400.0, 416700.0, 497770.0, 520260.0, 656620.0, 676660.0, 651460.0, 686350.0, 594710.0, 566880.0, 568510.0, 664480.0, 742540.0, 940170.0, 1016210.0, 1140320.0, 1254010.0, 1265410.0, 1208970.0, 1199210.0, 1175740.0, 1049280.0, 903150.0, 642190.0, 463550.0, 320570.0, 232450.0, 261790.0, 306410.0, 360760.0, 996120.0, 1121920.0, 1401210.0, 4643850.0, 6602010.0, 8137360.0, 9137160.0, 9598430.0, 10020680.0, 11559120.0, 11467710.0, 11693700.0, 11584180.0, 8653700.0, 8365350.0, 7935670.0, 7296780.0, 6909760.0, 6531350.0, 6978540.0, 10107250.0, 15173480.0, 15741620.0, 15415850.0, 16469570.0, 17770230.0, 30183450.0, 90258450.0, 114072030.0, 114655360.0, 113759510.0, 113219010.0, 115354080.0, 150729260.0, 216131040.0, 224784000.0, 403210910.0, 386549110.0, 379083090.0, 381477970.0, 383789780.0, 380930600.0, 378653840.0, 343720870.0, 278616460.0, 269079930.0, 78630610.0, 35709860.0, 20304620.0, 18668760.0, 30603470.0, 34612590.0, 45425300.0, 75940270.0, 92543990.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.566, 2.579, 2.591, 2.591, 2.592, 1.863, 1.519, 1.124, 0.784, 0.238, 0.236, 0.145, 0.054, 0.063, 0.067, 0.056, 0.058, 0.058, 0.053, 0.052, 0.053, 0.063, 0.081, 0.074, 0.07, 0.102, 0.121, 0.187, 0.258, 0.61, 0.584, 0.573, 0.496, 0.444, 0.444, 0.439, 0.4, 0.296, 0.357, 0.361, 0.604, 0.695, 0.727, 0.8, 0.939, 0.945, 1.127, 1.172, 1.12, 1.195, 1.026, 1.119, 1.336, 1.469, 1.47, 1.641, 1.599, 1.722, 1.784, 1.767, 1.682, 1.668, 1.645, 1.478, 1.264, 0.916, 0.651, 0.45, 0.326, 0.355, 0.436, 0.509, 1.09, 1.187, 1.38, 2.238, 2.451, 2.543, 2.58, 2.588, 2.606, 2.643, 2.522, 2.53, 2.502, 1.862, 1.626, 1.452, 1.313, 1.236, 1.162, 1.108, 1.343, 1.626, 1.644, 1.611, 1.572, 1.575, 1.942, 2.536, 2.62, 2.582, 2.522, 2.425, 2.425, 2.587, 2.691, 2.692, 2.745, 2.397, 2.276, 2.275, 2.268, 2.244, 2.228, 2.022, 1.635, 1.578, 0.461, 0.209, 0.119, 0.109, 0.174, 0.196, 0.253, 0.399, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.09, -35.09, -35.09, -35.09, -35.09, 580.25, 490.73, 406.2, 316.31, 147.08, -132.86, -263.87, -196.29, -161.62, -161.64, -150.95, -129.07, -113.72, -125.69, -116.13, -93.64, -72.61, -42.19, -40.2, -26.84, -1.08, -2.74, -12.67, -3.11, 99.0, 140.65, 131.77, 145.31, 116.67, 106.03, 80.0, 42.31, 9.76, 29.97, 33.05, 44.67, 7.25, -27.22, -18.37, -37.04, -66.72, -123.54, -211.55, -174.57, -77.7, -61.78, -88.31, -79.39, -98.04, -107.38, -221.28, -96.41, -46.09, -90.65, 40.19, 58.52, 24.59, -2.91, -42.55, -36.0, 112.46, 69.31, 133.08, 161.25, 73.42, 148.45, 151.43, 92.42, 17.94, -22.0, -87.26, -91.11, -116.71, -39.08, -3.49, 42.06, 88.35, 69.87, 121.26, 101.08, 244.74, 108.6, -16.15, 18.03, -46.91, 51.12, 96.21, 114.07, 89.3, 48.25, 84.09, 183.06, 235.77, 145.4, 95.28, 55.98, 197.17, 383.62, 346.09, 297.39, 213.62, 134.98, 87.74, 86.4, 63.43, -9.7, -24.87, -25.37, -26.22, -38.42, -9.79, 17.55, -1.33, 62.85, 53.16, -7.59, -43.84, -83.53, -59.56, -45.26, -69.58, -29.61, -24.94, -23.4, -39.77, -26.77, 90.75, 56.98, 17.86, -18.84, 19.77, 43.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.0, 22.0, 38.0, 44.0, 14.0, -22.0, -38.0, -28.0, -26.0, -36.0, -40.0, -40.0, -44.0, -58.0, -58.1818, -59.0164, -60.8696, -52.7778, -45.614, -12.8205, 19.3548, -2.7778, -10.8108, 3.125, 30.0, 30.0, 46.4286, 104.7619, 78.2609, 68.0, 48.1481, 5.8824, 16.129, 11.7647, 2.7027, 14.2857, 9.0909, 6.0606, -2.5641, -5.1282, -14.6341, -23.2558, -26.8293, -21.4286, -12.5, -8.3333, -8.3333, -13.1579, -15.7895, -25.0, -27.7778, -5.7143, -13.1579, -16.2162, 5.7143, 0.0, 16.6667, -3.0303, -8.5714, 0.0, 12.1212, 0.0, 18.75, 20.0, 38.4615, 15.1515, 18.1818, 22.5806, -10.8108, 0.0, -8.5714, -3.125, -3.125, 9.0909, -8.1081, 12.1212, 0.0, 2.7778, 11.1111, 5.2632, 20.5128, 5.2632, 9.0909, 12.1212, 6.25, 29.0323, 29.0323, 19.4444, 17.6471, 5.4054, 13.1579, 35.1351, 25.0, 20.0, -4.2553, 12.5, 66.6667, 132.4324, 202.9412, 182.5, 182.5, 123.2558, 107.5, 135.8974, 86.0465, 14.0, 20.0, 25.0, 26.6667, 31.1111, 15.0, -17.4419, -30.0971, -23.8938, -17.6991, -22.9167, -12.0482, -36.9565, -16.25, 17.5439, 1.6667, 13.3333, 17.5439, 13.5593, -7.2464, -7.0423, 12.5, -12.7907, -19.3548, -4.0541, 2.7397, 34.4828], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 8.0, 12.0, 16.0, -4.0, -8.0, -8.0, -8.0, -8.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -40.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0, -14.0, -13.0, -18.0, -20.0, -20.25, -22.8, -30.75, -29.85, -28.2, -25.65, -17.7, -20.0, -16.35, -12.45, -13.45, -14.45, -13.35, -5.9, -4.55, -1.3, 1.85, 0.65, 2.6, 1.4, -1.7, -0.4, 3.4, 5.35, 8.25, 4.25, 2.75, 5.4, 4.2, 1.7, -0.8, -4.1, -1.5, -0.35, -3.1, -3.85, -4.3, -5.35, -7.7, -11.85, -4.75, -4.65, -6.5, -0.5, -4.3, -2.0, -4.6, -4.1, -2.65, 1.95, -1.35, 3.8, 1.95, 2.3, 4.35, 5.7, 4.75, -0.1, 0.2, -0.6, -1.7, -1.7, 2.9, 0.75, 3.7, 4.45, 3.15, 5.9, 5.85, 12.7, 5.4, 1.5, 2.6, -0.65, 5.5, 5.3, 8.15, 4.9, 3.5, 7.15, 13.65, 13.3, 11.4, 8.35, 8.45, 23.35, 49.3, 66.05, 75.7, 75.4, 57.85, 43.9, 51.95, 39.35, 15.8, 18.4, 17.3, 11.85, 10.7, 17.05, 15.75, 13.95, 25.6, 29.85, 8.55, 6.7, -9.3, -1.15, -2.0, -9.0, -3.3, -5.35, -6.45, -11.35, -11.75, 1.8, -4.85, -3.45, -5.65, 0.65, 6.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.19532, 120.592405, 66.715146, 44.927066, 33.107957, 25.696467, 20.626501, 16.947577, 14.166588, 12.047129, 10.430537, 9.215261, 8.279706, 7.419728, 6.525497, 5.615074, 4.775138, 4.023395, 3.330063, 2.693749, 2.118386, 1.59538, 1.091688, 0.629679, 0.221656, -0.127032, -0.391439, -0.602501, -0.755506, -0.847881, -0.903502, -0.94013, -0.960617, -0.938204, -0.884822, -0.800941, -0.68674, -0.565787, -0.438631, -0.322073, -0.238014, -0.178869, -0.128985, -0.086101, -0.040411, -0.014993, -0.009372, -0.001875, 0.001607, -0.00857, -0.037763, -0.093773, -0.150178, -0.193107, -0.235998, -0.276207, -0.312676, -0.350015, -0.396443, -0.467456, -0.514968, -0.543033, -0.566816, -0.553297, -0.535603, -0.503491, -0.479092, -0.459452, -0.438093, -0.39228, -0.354558, -0.293812, -0.231906, -0.170693, -0.100665, -0.022198, 0.052878, 0.093436, 0.109685, 0.10228, 0.073939, 0.03287, 0.012504, -0.003198, 0.000582, 0.024133, 0.053196, 0.102268, 0.161952, 0.265426, 0.353447, 0.402887, 0.43024, 0.423256, 0.427444, 0.436669, 0.465221, 0.487203, 0.497688, 0.520512, 0.587209, 0.678055, 0.767673, 0.834701, 0.881258, 0.988348, 1.260859, 1.706397, 2.279531, 2.884425, 3.371035, 3.674949, 3.872563, 3.925581, 3.781086, 3.531653, 3.226185, 2.886971, 2.547173, 2.255088, 2.009183, 1.802977, 1.674563, 1.619514, 1.548652, 1.464536, 1.326055, 1.185206, 1.046639, 0.89629, 0.764053, 0.645494, 0.539512, 0.437111, 0.346087, 0.309516, 0.292476, 0.288681, 0.281541, 0.283384, 0.29936], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6391, 104.6297, 97.0468, 86.6229, 75.9199, 65.8752, 56.8255, 48.8499, 41.9132, 35.94, 30.8381, 26.5135, 22.8668, 19.7774, 17.127, 14.8246, 12.8147, 11.0565, 9.5112, 8.1477, 6.9418, 5.8725, 4.9164, 4.059, 3.2916, 2.6078, 2.008, 1.4859, 1.0376, 0.6605, 0.3477, 0.0901, -0.12, -0.2836, -0.4039, -0.4833, -0.524, -0.5323, -0.5136, -0.4753, -0.4278, -0.378, -0.3282, -0.2798, -0.2319, -0.1885, -0.1527, -0.1225, -0.0977, -0.0799, -0.0715, -0.0759, -0.0908, -0.1112, -0.1362, -0.1642, -0.1939, -0.2251, -0.2594, -0.301, -0.3438, -0.3836, -0.4203, -0.4469, -0.4646, -0.4724, -0.4737, -0.4709, -0.4643, -0.4499, -0.4308, -0.4034, -0.3691, -0.3294, -0.2837, -0.2314, -0.1745, -0.1209, -0.0748, -0.0394, -0.0167, -0.0068, -0.0029, -0.003, -0.0023, 0.003, 0.013, 0.0309, 0.0571, 0.0988, 0.1497, 0.2003, 0.2463, 0.2817, 0.3109, 0.336, 0.3619, 0.3869, 0.4091, 0.4314, 0.4625, 0.5056, 0.558, 0.6134, 0.667, 0.7312, 0.8372, 1.011, 1.2647, 1.5887, 1.9451, 2.2911, 2.6074, 2.871, 3.053, 3.1488, 3.1642, 3.1088, 2.9965, 2.8482, 2.6804, 2.5049, 2.3388, 2.195, 2.0657, 1.9455, 1.8216, 1.6943, 1.5648, 1.4311, 1.2977, 1.1672, 1.0417, 0.9208, 0.8058, 0.7066, 0.6238, 0.5567, 0.5017, 0.458, 0.4263], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1636, -42.9091, -55.8281, -68.6923, -83.7486, -94.6442, -100.7208, -101.2276, -92.6249, -87.239, -74.7033, -52.9309, -37.0837, -25.7155, -12.1538, 15.931, 36.6806, 55.5013, 80.3921, 89.6676, 96.9067, 95.0312, 81.2108, 70.4591, 60.7892, 49.3638, 39.535, 28.4009, 17.436, 8.5876, 1.6687, -6.0829, -13.7882, -21.1929, -24.9645, -26.0024, -26.5442, -27.1784, -26.528, -26.1646, -29.5601, -34.4717, -30.5288, -27.4335, -24.8399, -16.968, -14.0729, -6.2935, -4.6312, -4.2569, -1.437, 6.3668, 10.9292, 16.0632, 19.4669, 26.7437, 26.6729, 29.5389, 31.2094, 25.1419, 20.9689, 14.1182, 6.7159, 2.0013, 0.4361, -3.85, -1.7019, -2.209, -2.4823, 1.2581, 6.3975, 17.7418, 21.7902, 24.0197, 26.7611, 23.4032, 28.1451, 30.5748, 31.5041, 30.553, 25.2769, 23.657, 26.5985, 30.8777, 35.3123, 32.81, 35.0022, 50.2847, 87.8968, 138.8836, 188.207, 232.264, 247.0681, 244.8702, 248.8628, 237.6116, 203.5275, 171.8225, 136.1175, 98.6287, 66.6672, 39.3111, 13.5816, -6.7615, -16.6179, -21.4406, -25.6945, -20.2127, -24.291, -20.6901, -9.9212, -5.4615, -0.2876, 3.682, 5.4705, -0.4013, -6.5686, -2.0815, -3.5223, -1.8754, -1.9546, 0.8901, 12.2273], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 18.92, -20.0, -30.16, -20.59, -18.84, -24.32, -26.32, -26.32, -28.21, -34.12, -39.02, -46.15, -58.33, -50.0, -40.62, -10.2, 13.64, -2.44, -9.52, 2.7, 21.95, 21.95, 31.71, 61.11, 50.0, 48.57, 37.14, 6.25, 17.24, 14.29, 4.0, 20.0, 11.11, 7.14, -4.0, -7.69, -23.08, -38.46, -40.74, -31.03, -17.24, -11.11, -11.11, -20.0, -23.08, -38.46, -38.46, -6.25, -17.24, -20.0, 5.88, 0.0, 14.29, -2.86, -9.09, 0.0, 11.11, 0.0, 13.64, 13.64, 25.0, 14.29, 16.67, 20.0, -11.76, 0.0, -10.34, -3.7, -3.7, 9.68, -10.34, 14.29, 0.0, 4.35, 15.38, 8.33, 26.67, 5.56, 8.57, 11.11, 5.26, 20.93, 20.93, 17.07, 14.29, 5.0, 11.63, 26.53, 21.74, 16.67, -4.55, 13.51, 50.0, 67.12, 79.31, 80.22, 80.22, 50.48, 37.39, 43.09, 28.24, 4.76, 6.67, 8.11, 8.11, 9.33, 6.21, -12.4, -29.52, -24.77, -17.24, -18.64, -9.43, -30.36, -11.93, 11.63, 1.12, 8.33, 10.64, 8.7, -5.88, -5.88, 9.09, -12.09, -21.43, -4.35, 2.78, 33.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.2857, 8.8163, 15.414, 16.9263, 17.9368, -2.4827, -15.1281, -8.9669, -10.2573, -10.0777, -10.9238, -11.0775, -9.2093, -9.608, -11.664, -8.2834, -5.3858, 1.3836, 1.6145, 2.3839, 6.7576, 4.5065, 2.577, 0.6374, 6.8321, 6.1418, 5.2644, 7.2266, 5.6228, 3.9624, 3.6821, 2.0132, -1.703, 0.2546, 0.2182, 1.9013, 2.2011, 1.601, 0.5151, 0.5844, -0.0705, -1.489, -4.562, -2.196, -0.168, 3.1417, 0.4072, 0.6347, -1.0274, 1.548, -3.3875, 0.525, 0.45, -0.3285, 4.0041, 7.0035, 2.7173, 1.9005, 0.0576, 0.0494, 5.4709, 3.5465, 3.897, 6.626, 1.3937, 4.9089, 4.3505, 3.0147, 2.4412, -0.1933, -1.7371, -0.2032, -0.7456, 1.9323, 1.942, 3.5217, 4.0186, 2.7302, 5.0545, 3.4753, 9.9788, 4.6961, 0.0252, 2.1645, -0.2876, 2.3249, 3.9928, 4.2795, 4.0968, 1.0829, 3.4997, 8.9997, 12.714, 6.8977, 3.6266, 1.3943, 14.0522, 34.3305, 43.9976, 46.2836, 39.6717, 36.4329, 27.5139, 29.4405, 41.3775, -0.3907, -12.0492, -10.0421, -1.8933, -8.3371, 11.5682, 26.2013, 13.744, 53.352, 26.3017, 22.4015, 3.6298, -1.0316, -1.3128, -0.6967, -4.3114, 3.8759, 2.1794, 0.4395, -0.909, 0.3637, 13.4546, 15.6754, 6.0074, 5.0064, 9.434, 8.5149], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.7143, 0.8163, 2.414, 7.9263, -0.0632, -15.4827, -24.1281, -20.9669, -13.2573, -14.0777, -15.9238, -14.0775, -12.2093, -15.608, -15.664, -12.2834, -7.3858, -5.6164, -3.3855, -1.6161, 1.7576, 1.5065, -2.423, -2.3626, -1.1679, 4.1418, 3.2644, 3.2266, 1.6228, 1.9624, -0.3179, -1.9868, -4.703, -2.7454, -0.7818, -2.0987, -1.7989, -2.399, -2.4849, -2.4156, -2.0705, -3.489, -5.562, -7.196, -2.168, -1.8583, -2.5928, -2.3653, -2.0274, -3.452, -7.3875, -6.475, -1.55, -4.3285, -1.9959, 0.0035, -2.2827, -1.0995, -2.9424, -3.9506, -3.5291, -0.4535, -1.103, 1.626, -0.6063, 0.9089, 2.3505, -0.9853, -2.5588, -3.1933, -4.7371, -4.2032, -5.7456, -6.0677, -1.058, -2.4783, 0.0186, 0.7302, 0.0545, -0.5247, 2.9788, 0.6961, -4.9748, -3.8355, -5.2876, -2.6751, 0.9928, 0.2795, 1.0968, 0.0829, -1.5003, -1.0003, 5.714, 1.8977, 1.6266, -1.6057, -3.9478, 14.3305, 19.9976, 45.2836, 39.6717, 16.4329, 5.5139, 3.4405, -12.6225, -20.3907, -20.0492, -15.0421, -12.8933, -13.3371, -11.4318, 0.2013, -2.256, -1.648, 9.3017, -8.5985, -9.3702, -17.0316, -11.3128, -4.6967, -10.3114, -6.1241, -2.8206, -2.5605, -4.909, -2.6363, 9.4546, 2.6754, -0.9926, -5.9936, -2.566, 0.5149], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 2.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.0, 8.0, 13.0, 9.0, 18.0, 18.0, 12.0, 12.0, 3.0, 6.0, 5.0, 3.0, 3.0, 7.0, 4.0, 4.0, 2.0, 7.0, 5.0, 4.0, 6.0, 3.0, 5.0, 3.0, 8.0, 2.0, 2.0, 4.0, 4.0, 2.0, 4.0, 4.0, 3.0, 3.0, 1.0, 4.0, 4.0, 4.0, 3.0, 3.0, 2.0, 2.0, 3.0, 5.0, 2.0, 5.0, 3.0, 3.0, 1.0, 5.0, 5.0, 7.0, 2.0, 5.0, 6.0, 7.0, 5.0, 3.0, 3.0, 4.0, 9.0, 4.0, 5.0, 5.0, 2.0, 4.0, 2.0, 4.0, 5.0, 3.0, 3.0, 4.0, 5.0, 8.0, 3.0, 6.0, 4.0, 2.0, 5.0, 4.0, 8.0, 8.0, 7.0, 6.0, 5.0, 6.0, 3.0, 4.0, 3.0, 1.0, 5.0, 10.0, 7.0, 5.0, 3.0, 3.0, 18.0, 26.0, 24.0, 10.0, 0.0, 20.0, 22.0, 26.0, 54.0, 24.0, 8.0, 5.0, 11.0, 5.0, 23.0, 26.0, 16.0, 55.0, 17.0, 31.0, 13.0, 18.0, 12.0, 4.0, 8.0, 12.0, 5.0, 3.0, 4.0, 4.0, 17.0, 13.0, 7.0, 11.0, 12.0, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2, 0.1636, 0.1339, 0.1095, 0.0896, 0.0733, 0.06, 0.0491, 0.0402, 0.0329, 0.0269, 0.022, 0.018, 0.0147, 0.012, 0.9189, 2.2064, 4.1689, 5.0473, 7.4023, 9.3292, 9.8148, 10.2121, 8.9008, 8.3734, 7.76, 6.8946, 6.1865, 6.3344, 5.91, 5.5627, 4.9149, 5.294, 5.2406, 5.015, 5.1941, 4.7952, 4.8324, 4.4992, 5.1357, 4.5656, 4.0991, 4.0811, 4.0664, 3.6907, 3.7469, 3.7929, 3.6488, 3.5308, 3.0707, 3.2396, 3.3779, 3.491, 3.4017, 3.3287, 3.0871, 2.8894, 2.9095, 3.2896, 3.0552, 3.4088, 3.3344, 3.2736, 2.8602, 3.2493, 3.5676, 4.1917, 3.7932, 4.0126, 4.374, 4.8514, 4.8784, 4.5369, 4.2575, 4.2107, 5.0814, 4.8848, 4.9058, 4.9229, 4.3915, 4.3203, 3.8984, 3.9169, 4.1138, 3.9113, 3.7456, 3.7919, 4.0115, 4.7367, 4.4209, 4.708, 4.5793, 4.1103, 4.2721, 4.2226, 4.9094, 5.4713, 5.7493, 5.7949, 5.6503, 5.7139, 5.2205, 4.9986, 4.6352, 3.9743, 4.1608, 5.2224, 5.5456, 5.4464, 5.0016, 4.6377, 7.0672, 10.5095, 12.9623, 12.4237, 10.1649, 11.9531, 13.7798, 16.0016, 22.9104, 23.1085, 20.3615, 17.5685, 16.3742, 14.3062, 15.8869, 17.7256, 17.4119, 24.2461, 22.9286, 24.3961, 22.3241, 21.5379, 19.8037, 16.9303, 15.3066, 14.7054, 12.9408, 11.1334, 9.8364, 8.7752, 10.2707, 10.7669, 10.082, 10.2489, 10.5673, 10.1005], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, 1.0, 1.2308, 1.2692, 1.4286, 1.1321, 0.9155, 0.8193, 0.8526, 0.9184, 0.875, 0.844, 0.8482, 0.8522, 0.8033, 0.7851, 0.7692, 0.7453, 0.6827, 0.7473, 0.8961, 1.0563, 1.0484, 0.8906, 0.9672, 1.0625, 1.1587, 1.1613, 1.3051, 1.322, 1.3158, 1.2034, 1.1429, 1.0556, 1.0566, 1.0417, 1.0204, 1.1042, 1.0816, 1.0455, 0.9111, 0.9111, 0.8372, 0.8333, 0.7778, 0.9302, 0.9773, 1.0227, 0.9773, 0.9318, 0.9111, 0.8261, 0.8776, 0.9792, 0.9, 0.963, 1.0339, 1.0164, 1.0678, 0.95, 0.9322, 0.9692, 1.0152, 1.0143, 1.0857, 1.1194, 1.1406, 1.0938, 1.1111, 1.0323, 0.9828, 0.9821, 0.9649, 0.9661, 0.9841, 1.0526, 0.9831, 1.0345, 1.0, 1.0345, 1.0, 1.0312, 0.9853, 0.9286, 0.9589, 0.96, 0.987, 1.0667, 1.0704, 1.0141, 1.0152, 0.9552, 0.9733, 1.0779, 1.0385, 0.9726, 1.0147, 1.0886, 1.2424, 1.3305, 1.5, 1.4874, 1.2815, 1.1753, 1.1564, 1.057, 0.9835, 0.9424, 0.9671, 0.9721, 0.9763, 0.9845, 0.9612, 0.9, 0.8441, 0.8942, 0.904, 0.9299, 0.8889, 0.9432, 1.0246, 1.0041, 1.0, 1.0122, 1.0206, 1.0, 0.9455, 0.9606, 0.8944, 0.7748, 0.8397, 0.8769, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, 0.0, 0.1538, 0.2308, 0.3143, 0.5283, 0.9014, 1.0723, 1.0211, 1.051, 1.0481, 1.0734, 1.0893, 1.087, 1.0984, 1.1736, 1.2137, 1.3019, 1.2788, 1.3297, 1.1429, 0.8873, 0.9677, 0.9531, 0.9836, 0.8281, 0.7937, 0.7903, 0.6949, 0.6441, 0.6842, 0.7288, 0.875, 0.9444, 0.9245, 1.0417, 0.9592, 0.9167, 0.898, 1.0682, 1.0667, 1.0889, 1.2093, 1.2381, 1.1556, 1.1163, 1.0, 0.9773, 1.0227, 1.0682, 1.0667, 1.1739, 1.0612, 1.0417, 1.04, 0.9259, 0.8475, 0.8852, 0.9322, 1.0, 1.0508, 0.9077, 0.9394, 0.9, 0.8857, 0.8806, 0.875, 0.875, 0.8889, 0.9839, 1.0862, 1.0536, 1.0175, 1.0, 0.9524, 1.0526, 0.9831, 0.9828, 1.0545, 0.9138, 1.0, 0.8906, 0.8971, 0.9286, 0.863, 0.88, 0.8442, 0.8, 0.8169, 0.8169, 0.8788, 0.8507, 0.76, 0.7403, 0.7949, 0.9041, 0.9118, 0.6962, 0.5758, 0.4746, 0.5164, 0.521, 0.5852, 0.6883, 0.6927, 0.7193, 0.9339, 1.0123, 0.9918, 0.9602, 0.9842, 0.9651, 0.9845, 1.1, 0.9458, 1.0256, 1.0372, 1.0732, 1.1046, 1.1629, 1.0082, 0.9631, 0.9243, 0.9551, 0.93, 1.0223, 1.0891, 1.0, 1.2422, 1.1589, 1.1603, 0.9769, 0.9333], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67707071.43, 96428546.94, 163650868.8, 156986544.69, 818609.73, -1155163.09, -13897796.93, -4062897.37, -3453297.74, -3037326.64, -3013537.12, -2583031.82, -2356027.27, -2752451.95, -2142244.53, -1694695.31, -1148710.26, -298508.8, -780650.4, -423257.48, -294434.99, -390458.56, -459478.77, -393838.94, 193338.05, 165718.33, 813301.42, 1480029.79, 1123539.82, 971176.99, 630665.99, 355942.28, 305093.38, 336337.18, 288289.02, 287704.87, 217175.6, 156707.66, 211806.57, 175134.2, -5456.4, -26934.06, -58014.91, 205315.79, 187584.97, -326527.17, -279880.43, -239897.51, -256169.3, -464030.83, -837397.85, 723730.41, 620340.35, 433691.73, 705592.91, 153822.5, 176962.14, 21738.98, 18633.41, 249714.35, 1783012.3, 270067.69, 1319343.73, 708008.91, 606864.78, 584398.38, 509527.19, 426951.87, 331030.18, 283740.15, 223762.99, 132439.7, 113519.75, 525016.93, 222328.79, 478138.97, 496090.54, -492222.39, 138195.09, 118452.94, 32664031.09, 8000640.93, -1968993.49, -173880.13, -2467440.11, 2079479.9, 1782411.35, 3888352.58, 1804245.07, 1278981.49, 2957812.7, 19648868.03, 16841886.89, 13233645.9, 10683382.2, 9157184.74, 51692086.92, 180975017.36, 286820686.31, 256637731.12, 219975198.11, 121398226.95, 59193551.67, 215746030.0, -847570945.71, -1512580753.47, -1285229188.69, -1101625018.87, -965174630.46, -819034054.68, -196669475.44, 26188621.05, 38259689.47, 3858012419.55, 3742539188.18, 2761160018.44, 2359531130.09, 1913266611.51, 1665955767.01, 1427962086.01, 1220177130.86, 1076490612.17, 920517553.29, 789015045.67, 673528367.72, 580319343.76, 570024294.65, 342619281.13, 293673669.54, 186426459.61, 336692279.66, 372876968.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5, -0.5, -0.5, -0.5, -0.5, 3.625, 7.85, 13.125, 14.575, -0.85, -15.825, -20.35, -15.0, -13.675, -18.225, -19.725, -19.225, -20.675, -25.45, -22.275, -19.65, -17.075, -9.675, -12.2, -8.8, -5.35, -6.7, -7.8, -6.825, 5.375, 8.125, 9.875, 10.95, 8.85, 9.6, 7.35, 3.2, 3.0, 4.575, 3.7, 4.325, -0.4, -1.925, 0.4, -0.675, -2.625, -4.575, -7.25, -3.75, -1.65, -3.5, -3.3, -2.8, -3.325, -5.025, -7.425, -0.35, -0.275, -2.1, 3.925, 0.1, 2.125, -0.8, -0.65, 0.45, 4.4, 0.4, 5.2, 2.875, 2.85, 4.725, 5.575, 4.45, -0.575, -0.65, -2.05, -3.5, -3.45, 1.425, -0.5, 2.4, 3.325, 2.2, 5.0, 4.825, 9.825, 2.65, -1.3, -0.325, -3.275, 2.675, 2.65, 5.525, 2.35, 1.2, 4.925, 10.95, 9.225, 5.925, 2.65, 2.45, 15.65, 33.925, 45.1, 50.775, 49.125, 30.725, 16.55, 24.175, 8.275, -15.9, -13.4, -13.825, -17.25, -15.75, -6.9, -5.925, -5.475, 6.575, 12.375, -7.35, -11.675, -25.975, -16.075, -14.925, -19.625, -11.925, -12.525, -11.9, -14.5, -12.725, 1.5, -4.875, -5.325, -9.625, -5.775, -2.95], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27536555.0, -23548702.9545, -19776517.7583, -16435485.8363, -13574564.974, -11170136.8964, -9171040.2377, -7519497.0374, -6160275.0886, -5044204.7377, -4129066.4363, -3379322.0006, -2765397.2768, -2262846.501, -1851544.229, 28645460.7213, 52769661.7717, 76922630.3621, 86704398.5908, 62965258.4489, 47299918.5319, 36192087.8912, 29523317.3663, 24176250.5727, 19773743.6506, 16266448.6688, 13414605.3881, 10975720.5259, 8746974.8527, 7281694.8179, 6177885.2748, 5503119.073, 4945099.3476, 4189341.3373, 3590588.848, 3009077.4798, 2343856.6946, 1830846.6739, 1476132.2708, 1295368.8995, 906673.0749, 1412772.6853, 1927320.4636, 1962606.3308, 1816759.0646, 1591934.3589, 1252434.7648, 1231868.1341, 1194798.3185, 1103788.0921, 1011425.9003, 865307.1945, 661289.7972, 575238.1531, 492502.9514, 240633.737, 90934.1732, -4505.1187, 146211.0909, 207493.9865, -328989.7367, -564815.8293, -640372.0342, -725638.4785, -966789.435, -1099956.6958, -595779.0574, -245667.3819, -25522.3891, 190788.9615, 10826.4267, -33634.2855, -145237.8235, -38379.7719, 529433.0467, 1198940.842, 663231.2271, 868374.455, 402444.4614, 335455.422, 277554.8675, 228636.0164, 198736.394, 152878.6945, 101670.6634, 85913.9842, 5555.4351, -21892.6473, 159396.1052, 134549.4337, 254486.4529, 376475.556, 392155.1385, 612418.137, 1591151.3511, 9247460.2705, 8357551.622, 8216692.4819, 7412096.2445, 6064869.0343, 6519401.6269, 4416955.7214, 4907868.2401, 3527635.3394, 2046473.2129, 2291041.1417, 7628051.5543, 7597473.8545, 7162060.8088, 5843031.7619, 5125235.1736, 10875692.4625, 23946984.7659, 44372046.6386, 51097476.8012, 49203563.9767, 37797142.9142, 22008616.7602, 984125.8658, -107073879.663, -210056563.7736, -228906751.4758, -214037067.2197, -204031040.2769, -175871219.2297, -143469200.1756, -300697335.7214, -350888679.4019, -594010201.3752, -631313800.8808, -614521533.4432, -548097262.9546, -481229710.7816, -407551627.5488, -341336802.3583, -283687311.5356, -234313673.3322, -195739003.7643, -163024790.114, -135849614.9739, -113499626.813, -94038301.9459, -115041947.1906, -104950056.8642, -87975479.2058, -73033562.9632, -44638001.731], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.33, 99.33, 99.33, 99.33, 99.33, 99.33, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.28, 79.15, 77.7, 78.13, 78.14, 78.12, 77.96, 77.93, 77.88, 77.81, 70.14, 63.77, 41.79, 9.24, 46.25, 48.83, 77.54, 37.74, 33.8, 33.4, 45.8, 51.94, 67.51, 78.7, 77.92, 77.45, 70.95, 67.44, 69.55, 68.83, 68.67, 72.19, 74.62, 74.46, 73.28, 70.97, 55.16, 19.01, 21.7, 30.45, 38.49, 63.19, 67.68, 65.52, 59.74, 49.2, 44.46, 56.59, 57.05, 54.97, 62.12, 66.8, 66.07, 60.99, 52.2, 40.22, 60.28, 48.71, 56.46, 64.95, 65.33, 62.44, 61.84, 63.01, 61.49, 57.72, 57.88, 59.45, 66.44, 68.35, 60.48, 84.65, 82.07, 27.74, 37.92, 28.47, 81.43, 57.87, 48.38, 53.87, 51.38, 53.6, 59.93, 61.63, 59.64, 58.6, 59.49, 67.5, 70.17, 69.23, 59.16, 69.84, 84.85, 90.08, 95.61, 95.83, 95.61, 77.62, 68.27, 81.75, 28.49, 23.47, 22.66, 24.0, 26.21, 25.8, 39.34, 56.59, 52.79, 76.24, 68.53, 66.82, 66.59, 65.06, 75.21, 78.63, 78.93, 78.96, 78.77, 79.04, 77.27, 72.54, 75.24, 8.88, 15.8, 17.7, 50.25, 62.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2789, 0.2789, 0.2789, 0.2789, 0.2789, 0.2789, 0.2789, 0.0, 0.0, 0.0, 0.0, 0.9419, 6.6826, 15.1989, 25.0889, 17.8788, -2618.2816, -2697.9685, -2678.469, -2521.1373, -3180.6809, -3267.7647, -3378.2212, -3378.2212, -3641.3278, -3755.126, -3645.4965, -3613.7183, -3295.6678, -3259.2913, -548.4279, 538.8721, 475.0346, 72.4125, 626.7078, 1128.9398, 1308.6213, 1308.6213, 1592.5814, 1649.1614, 1533.7912, 1453.0388, 948.2402, 816.2918, 905.2281, -33.0369, 111.834, 357.1244, 323.7438, -150.6649, -219.8898, -233.008, -620.6321, -871.1044, -871.1044, 400.8807, 609.1479, 613.6788, 450.0394, 360.5023, 259.9695, 55.7287, 281.0729, 467.0247, 300.476, 753.7189, 1278.8777, 907.0773, 907.0773, -357.0779, -397.2181, -217.0207, -210.5328, -178.6188, -106.225, -1.2891, 293.287, 403.5064, -264.1472, -1799.8022, -2203.2284, -1839.5741, -1805.1921, -2347.3647, -2195.4902, -2210.2117, -2184.7644, -2101.8506, -2174.2444, -2033.9484, -2420.0532, -2646.9831, -1817.7815, -734.9678, -483.8633, -185.4739, -197.9609, 380.8606, 240.3108, 176.0899, 136.5258, 52.8502, 71.6322, 59.7892, 30.6531, 6.7522, -36.5357, 23.3109, 114.3069, 178.2299, 176.6648, 172.6439, 118.3856, 56.8349, 67.3578, 55.1139, 19.6126, -26.9219, 8.9524, 27.7003, 69.811, 27.7895, -65.5952, -120.2407, -135.949, -137.3425, -100.4769, -60.412, -82.3707, -74.029, -43.3432, -84.1064, -72.0365, -75.6988, -72.1612, -88.3201, -88.9463, -69.4919, -74.9313, -78.511, -65.7747, -46.0469, -26.4012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.5924, -96.2406, -73.0159, -98.4504, -61.0922, -93.7642, -99.9967, -99.9715, -97.596, -95.3177, 2561789.1892, 1544482.7586, 4168905.8824, 256480.2632, 945545.4545, 144320.0, 664264.7059, 732520.0, 1692.1053, 1869.0909, 84335.2941, 193900.0, 2079.8246, 52257.1429, -99.1988, -98.8942, -98.4993, -98.2408, -98.0381, -20.5512, -98.5878, -95.6021, 113.8032, 87.9963, -56.8483, 219.1237, 372.7163, 273.8336, -33.1534, -88.4918, -33.6029, -52.9077, -40.4083, -54.349, -35.4232, -70.598, -88.2097, 1.2279, -70.8105, -92.7475, -76.8239, -97.1571, -83.9472, 944.0351, -94.2509, 427.8861, -40.222, 9.5456, 243.4951, 502.1112, 1393.9806, 599.4178, 55.9181, 664.1425, -28.4665, 913.0937, 93.7423, -49.0506, 3135.2217, -4.0689, 529.459, 667.48, 330.4692, 72.978, -34.5594, -84.4051, -78.6094, -80.035, -87.4454, -77.8383, -13.8062, 37.0383, -92.9045, -63.403, -70.9764, -69.5263, -60.3546, 333.9257, 159.5631, 1220.1957, 53900.8292, 29092.8467, 31488.3436, 5958.7764, 3874.7245, 1077.7377, 17054.721, 819.8397, 347.5844, 179.076, 439.533, 166.4798, 753.1563, 41.7852, -95.2725, -94.4522, 32.4561, 247.2284, 902.4604, 54.368, -100.0, 402.0116, 577.2597, 6753.5779, 18388.1788, 1297.9829, 135.8174, 561.5319, 3071.6318, 2505.4354, 1628.9837, 1752.607, 104.1083, 25219.1581, null, 495.2269, 107.9863, -60.2971, -96.6408, -97.4348, -83.1817, 10.0152, -68.6204, -71.9215, -98.1728, -98.4549, -69.3877, -91.0958, -86.1539, -30.5744, 516.1589, 285.954], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 14.98, 21.53, 27.84, 28.0, 48.51, 77.72, 84.81, 89.06, 89.29, 91.54, 91.7, 91.7, 91.84, 100.22, 102.25, 103.9, 105.26, 112.97, 113.49, 114.91, 114.65, 112.91, 110.17, 109.57, 109.17, 91.43, 83.39, 80.57, 80.98, 77.09, 76.71, 78.98, 77.94, 60.2, 59.49, 58.88, 61.49, 50.27, 49.27, 47.63, 46.57, 46.67, 48.13, 50.64, 43.75, 44.53, 43.51, 42.48, 42.2, 42.51, 46.73, 60.03, 60.03, 59.88, 66.73, 68.39, 67.27, 68.59, 67.09, 67.29, 69.29, 71.1, 72.55, 71.88, 71.31, 71.04, 71.09, 71.29, 74.83, 74.03, 70.2, 59.4, 59.4, 63.12, 57.22, 55.79, 55.22, 53.29, 54.41, 54.34, 57.12, 60.2, 58.65, 58.19, 59.74, 64.66, 64.54, 65.31, 62.09, 62.32, 63.48, 66.42, 66.42, 63.74, 63.96, 62.91, 76.61, 92.56, 94.96, 94.88, 93.42, 93.52, 95.38, 95.82, 98.13, 112.78, 112.86, 112.57, 112.18, 111.98, 113.4, 111.45, 111.42, 113.67, 112.83, 120.21, 112.14, 102.13, 100.43, 98.73, 99.19, 98.96, 96.66, 94.85, 92.79, 75.39, 81.34, 82.6, 81.98, 82.59, 79.36, 79.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 5.0495, 4.9397, 4.4757, 3.8198, 0.7455, -0.9746, -1.3247, -0.623, -0.4566, -0.7059, -0.7233, -0.6231, -0.6774, -1.0255, -0.742, -0.4843, -0.2681, 0.3241, 0.1317, 0.3769, 0.5979, 0.4497, 0.3157, 0.3307, 0.7594, 0.7413, 0.8675, 0.9768, 0.7886, 0.842, 0.6619, 0.3507, 0.3631, 0.5264, 0.5248, 0.6798, 0.3482, 0.2846, 0.5407, 0.4571, 0.2962, 0.1435, -0.0791, 0.2352, 0.4247, 0.2669, 0.2872, 0.3059, 0.2301, 0.0896, -0.1997, 0.4571, 0.4603, 0.3033, 0.7971, 0.4574, 0.6105, 0.3754, 0.3859, 0.473, 0.7636, 0.4518, 0.8125, 0.6392, 0.6294, 0.7625, 0.8183, 0.7136, 0.3226, 0.3373, 0.2752, 0.221, 0.2508, 0.641, 0.485, 0.6988, 0.7514, 0.6608, 0.8603, 0.8267, 1.2663, 0.7013, 0.4189, 0.4914, 0.3017, 0.699, 0.6835, 0.8604, 0.6354, 0.5593, 0.8244, 1.2229, 1.1387, 0.9525, 0.7271, 0.7094, 1.5137, 2.4997, 2.7964, 2.9473, 2.8307, 1.7615, 1.0762, 1.2647, 0.7427, 0.1362, 0.2411, 0.2587, 0.2028, 0.277, 0.5638, 0.6026, 0.6153, 0.8746, 0.978, 0.5458, 0.5225, 0.2321, 0.4296, 0.4339, 0.3148, 0.4768, 0.4568, 0.4593, 0.3921, 0.447, 0.8078, 0.6364, 0.6263, 0.5176, 0.6134, 0.6789], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.7602, 16.9008, 25.1947, 26.9188, 26.2475, 27.7902, 30.6141, 32.3899, 33.9294, 36.1245, 38.4882, 40.715, 43.1019, 46.3624, 49.4012, 52.2319, 54.8266, 46.1078, 25.8053, 22.739, 22.3221, 22.3572, 22.5431, 22.4387, 24.973, 24.1994, 25.7628, 25.0319, 21.7627, 18.6772, 15.9191, 15.526, 14.2954, 13.5176, 13.3594, 12.5391, 11.7272, 11.1184, 11.2737, 11.6113, 12.5698, 12.2236, 14.3986, 11.8961, 12.3563, 12.9387, 13.496, 14.2208, 15.1333, 12.601, 15.1009, 15.3607, 13.7811, 10.358, 14.3741, 14.3741, 13.5328, 13.7052, 14.0993, 14.0993, 13.8001, 13.8001, 15.1663, 14.154, 11.4492, 10.8958, 12.1433, 10.857, 11.5283, 11.5283, 12.1819, 12.4677, 12.747, 12.2396, 12.636, 12.0267, 12.0267, 11.9287, 13.4795, 13.4131, 24.6491, 24.4383, 23.937, 23.2796, 22.8874, 21.3752, 19.7475, 18.8683, 17.8104, 17.4805, 16.8686, 20.347, 19.6323, 18.9209, 19.0413, 18.4701, 28.9293, 47.1642, 52.3552, 53.4036, 50.5355, 47.9156, 45.2565, 42.0297, 39.4121, 38.8165, 37.9714, 36.9137, 35.7684, 34.4069, 33.6898, 34.5384, 35.7958, 36.361, 27.1105, 25.8752, 26.3496, 28.2026, 28.9354, 28.0366, 27.9407, 27.2464, 26.29, 25.5249, 25.9501, 26.337, 25.8672, 26.3025, 16.7627, 16.9275, 16.8373, 15.0626], "mkt_dynamics": [0.702463, 0.828701, 0.910665, 0.945775, 0.956727, 0.939801, 1.028083, 0.986057, 0.944659, 0.90732, 0.750469, 0.712232, 0.667282, 0.625649, 0.592056, 0.564432, 0.541475, 0.522072, 0.50565, 0.491614, 0.493502, 0.4981, 0.507552, 0.517382, 0.793264, 1.064793, 1.339988, 1.577362, 1.530959, 0.954165, 0.297107, -0.32461, -0.936458, -1.026122, -1.039552, -1.04011, -1.043999, -1.044791, -1.04471, -1.046999, -1.032994, -0.940298, -0.808789, -0.462882, -0.071285, 0.2394, 0.478251, 0.52095, 0.560942, 0.613427, 0.726236, 0.851606, 0.879272, 0.923833, 0.924567, 0.674748, 0.508565, 0.316255, 0.098956, 0.149685, 0.032469, -0.118115, -0.211096, -0.386137, -0.450852, -0.573007, -0.729055, -0.751327, -0.771913, -0.563683, -0.425431, -0.432539, -0.442808, -0.602721, -0.677667, -0.455059, -0.364822, -0.298363, 0.100416, 0.188618, 0.432418, 0.604969, 0.529523, 0.587479, 0.776394, 0.937031, 1.121978, 1.178334, 1.049962, 1.115544, 1.114031, 1.179815, 0.900443, 0.561451, 0.060066, -0.466302, -0.631844, -0.590292, -0.511936, -0.244531, 0.041412, 0.233473, 0.563593, 0.748263, 1.091868, 1.215403, 1.163612, 1.028695, 0.568359, 0.405277, 0.424557, 0.453313, 0.541948, 0.32611, 0.191114, 0.398315, 0.702805, 1.025321, 1.03586, 0.822346, 0.94501, 1.173754, 1.573203, 1.791021, 1.661601, 1.529537, 1.261181, 1.183468, 1.023135, 0.643453, 0.288838, -0.176364, -0.545262, -0.698637, -0.598927, -0.480056, -0.473956, -0.268858, -0.246657, -0.33222, -0.258029, -0.51647, -0.620491, -0.547212, -0.580977, -0.418379, -0.378131, -0.423152, -0.450554, -0.519736, -0.418096, -0.332116, -0.174353, 0.028336, 0.215032, 0.498794], "market_activity_top_line": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 51.666667, 55.0, 60.266667, 65.266667, 63.8, 56.418182, 52.142857, 50.722581, 49.84086, 48.664516, 47.397849, 46.174194, 44.864516, 43.150538, 41.627957, 40.292473, 39.139785, 38.488172, 37.677419, 37.101075, 36.752688, 36.303226, 35.756989, 35.247312, 35.533333, 36.733333, 38.466667, 40.466667, 41.133333, 41.6, 41.2, 39.6, 39.109091, 38.927273, 38.654545, 38.763636, 38.190476, 37.971429, 38.033333, 37.966667, 37.695238, 37.242857, 36.514286, 36.329032, 36.303226, 36.122581, 35.924731, 35.713978, 35.44086, 35.036559, 34.382796, 34.204301, 34.030108, 33.726882, 33.815054, 33.666667, 34.2, 33.6, 33.24086, 33.144086, 34.133333, 33.866667, 35.4, 35.866667, 36.066667, 36.733333, 37.666667, 37.866667, 36.436364, 35.872727, 35.127273, 34.67619, 34.342857, 34.495238, 34.433333, 34.8, 36.2, 36.8, 38.0, 38.933333, 41.8, 41.666667, 40.066667, 39.145455, 38.309091, 38.563636, 38.763636, 40.0, 40.4, 40.266667, 41.133333, 44.133333, 46.466667, 47.666667, 47.333333, 46.6, 50.733333, 62.866667, 78.266667, 93.333333, 103.866667, 104.2, 97.8, 94.6, 91.672727, 86.2, 81.054545, 75.909091, 74.2, 73.247619, 73.152381, 73.12381, 73.090476, 75.2, 82.4, 81.0, 78.933333, 73.262366, 73.122581, 72.924731, 72.27957, 72.047312, 71.711828, 71.339785, 70.733333, 70.215054, 70.8, 72.8, 74.266667, 73.866667, 74.333333, 75.2], "market_activity_min_gap": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.310792, 0.96604, 2.044761, 3.192657, 3.361935, 2.457263, -9.387223, -20.131579, -26.078301, -30.55742, -33.015657, -34.299518, -36.790469, -42.918455, -45.587162, -45.616642, -43.46183, -36.523616, -34.613213, -31.260719, -26.781717, -23.26805, -22.831528, -22.125146, -19.897534, -17.412217, -14.540168, -11.409069, -8.65987, -7.113532, -5.636671, -3.868076, -1.144835, 2.419357, 4.8873, 5.856562, 5.656849, 5.852623, 6.411096, 6.364762, 3.923446, 0.572519, -4.95238, -7.532958, -7.26257, -8.133089, -8.455883, -8.187671, -9.558824, -12.177122, -17.054986, -14.845938, -12.791784, -12.441533, -9.210191, -8.234087, -6.716317, -6.075534, -5.562458, -4.678363, -3.169947, -2.801121, -1.628686, -1.068944, -0.494328, 0.47625, 1.155465, 1.622372, 1.918991, 2.149475, 0.198018, -3.571429, -6.045589, -2.371542, -0.890208, 0.653829, 2.030362, 2.198842, 2.506878, 2.56331, 2.770614, 2.924327, 2.69669, 2.346856, 2.27845, 2.356061, 2.57946, 2.738561, 2.584724, 2.396892, 2.868343, 3.492729, 4.456557, 4.999999, 5.24021, 5.606758, 7.117256, 10.154164, 13.342328, 16.438895, 18.769124, 19.637435, 19.575563, 20.080595, 19.680274, 18.341013, 17.157874, 9.431818, 1.181767, -2.004454, 2.530252, 6.111412, 5.010851, 7.511516, 10.052928, 8.929452, 7.694958, 3.710842, -2.283539, -6.384976, -10.335196, -9.787627, -9.207513, -9.536785, -11.211166, -12.123915, -9.275699, -6.797999, -4.901079, -3.228763, -1.308979, 0.121384], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.501475, 33.114387, 60.659619, 80.329809, 89.20108, 59.11729, 11.29052, -14.62489, -28.540295, -36.755348, -38.990449, -41.143449, -45.51385, -49.247175, -51.113837, -52.047169, -52.513834, -52.747167, -50.382859, -46.239029, -40.72964, -37.17867, -34.308935, -32.684417, -28.704284, -18.218092, 2.913104, 30.305627, 46.709939, 57.003369, 50.95491, 28.46818, 14.008315, 7.160532, 5.557791, 12.653146, 13.383723, 12.980211, 14.457731, 13.573615, 13.164408, 10.062529, 2.141689, -4.249605, -7.583303, -9.301226, -8.709988, -9.089194, -11.472747, -14.669774, -19.589837, -22.271443, -23.671072, -24.635636, -20.723368, -18.490559, -11.255654, -10.041427, -12.144914, -12.317657, -6.421653, -2.134427, 15.393387, 29.093993, 31.987522, 41.057861, 44.311255, 44.658728, 32.299714, 18.428032, 1.152216, -11.882592, -14.517421, -12.078686, -7.429843, 0.027604, 17.167877, 29.582838, 45.577469, 58.18906, 73.393505, 79.719977, 63.035464, 42.038657, 12.574403, -0.435698, 1.040401, 14.510425, 27.742088, 31.372019, 38.259834, 56.403942, 76.217846, 88.108923, 92.116262, 76.880631, 80.767015, 90.383508, 95.191754, 97.595877, 98.797938, 99.398969, 99.699485, 77.410642, 43.316646, 26.269648, 17.746149, 13.4844, 11.353525, 9.294987, 8.498719, 17.349834, 23.386842, 34.605821, 66.157411, 74.757805, 68.522453, 35.759276, 2.175463, -14.812818, -22.293509, -14.503455, -12.449277, -13.340564, -15.494632, -18.647741, -17.82477, -8.29321, 5.47262, 14.22341, 20.83718, 23.20714], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 19.00295, 56.7273, 88.20485, 100.0, 98.07235, 29.0335, -36.53625, -40.5403, -42.4557, -44.9704, -41.22555, -43.29645, -49.88425, -52.9805, -52.9805, -52.9805, -52.9805, -52.9805, -48.01855, -42.0952, -35.22025, -33.6277, -31.4392, -31.0599, -24.72415, -7.7319, 24.0443, 57.69815, 63.11425, 67.2968, 44.90645, 5.98145, -0.45155, 0.31275, 3.95505, 19.7485, 14.1143, 12.5767, 15.93525, 12.6895, 12.7552, 6.96065, -5.77915, -10.6409, -10.917, -11.01915, -8.11875, -9.4684, -13.8563, -17.8668, -24.5099, -24.95305, -25.0707, -25.6002, -16.8111, -16.25775, -4.02075, -8.8272, -14.2484, -12.4904, -0.52565, 2.1528, 32.9212, 42.7946, 34.88105, 50.1282, 47.56465, 45.0062, 19.9407, 4.55635, -16.1236, -24.9174, -17.15225, -9.63995, -2.781, 7.48505, 34.30815, 41.9978, 61.5721, 70.80065, 88.59795, 86.04645, 46.35095, 21.04185, -16.88985, -13.4458, 2.5165, 27.98045, 40.97375, 35.00195, 45.14765, 74.54805, 96.03175, 100.0, 96.1236, 61.645, 84.6534, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.1218, 9.22265, 9.22265, 9.22265, 9.22265, 9.22265, 7.23645, 7.70245, 26.20095, 29.42385, 45.8248, 97.709, 83.3582, 62.2871, 2.9961, -31.40835, -31.8011, -29.7742, -6.7134, -10.3951, -14.23185, -17.6487, -21.80085, -17.0018, 1.23835, 19.23845, 22.9742, 27.45095, 25.5771], "market_activity_distance": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.990033, 8.839051, 17.785016, 25.754657, 22.378517, 8.985541, 1.974297, 0.110357, -0.7813, -1.951948, -3.203849, -4.401255, -5.680766, -7.402279, -8.910379, -10.195083, -11.247653, -11.656836, -12.242036, -12.497465, -12.424096, -12.452028, -12.574599, -12.60997, -11.092579, -7.239058, -2.12044, 3.583618, 6.104899, 8.051948, 8.421053, 6.547084, 8.435556, 11.433034, 12.695466, 12.903795, 10.697032, 10.168555, 10.241545, 9.519231, 8.215995, 6.611233, 4.326531, 2.624384, 1.405659, 0.15503, -0.942838, -1.433362, -2.277041, -3.035352, -3.869164, -4.189633, -4.677569, -5.35019, -4.924872, -4.806786, -2.748816, -3.448276, -3.649681, -3.087468, 0.097751, -0.392156, 3.913893, 5.490197, 6.286839, 8.464565, 10.893032, 11.154599, 7.4819, 6.237098, 4.338434, 3.202946, 2.109586, 2.258612, 2.176062, 2.857144, 6.470588, 7.812501, 10.465116, 12.092131, 17.968016, 16.82243, 12.022367, 8.83815, 6.809732, 6.824476, 6.885025, 9.190174, 9.485095, 8.535491, 10.277032, 16.549294, 21.428571, 23.275862, 21.471341, 18.877551, 27.151211, 51.485945, 78.555135, 100.716845, 111.111112, 102.855287, 84.180791, 72.104305, 62.252614, 50.787171, 39.990579, 29.390495, 25.267305, 22.351256, 20.7135, 18.643283, 16.324366, 16.649431, 24.03412, 19.881598, 14.951455, 5.921493, 4.361438, 2.710889, 0.94912, -0.211479, -1.449618, -2.806832, -4.457452, -6.045868, -6.142289, -3.019539, 0.179857, 1.558204, 4.011193, 6.114769], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.333334, 10.0, 20.533334, 30.533334, 23.48387, 2.578513, -13.479773, -22.284095, -21.87953, -13.743204, -9.100015, -8.967184, -9.984467, -11.330592, -12.17332, -12.738113, -12.760042, -10.804885, -9.490108, -7.920581, -6.098902, -5.676928, -5.097032, -4.996521, -3.31773, 1.184762, 7.578037, 14.80781, 15.75985, 13.24864, 7.105718, -2.141681, -4.921172, -6.424825, -6.178289, -2.11203, -2.348853, -2.455461, -1.607087, -2.055971, -1.296758, -1.918737, -3.993989, -4.313349, -3.692806, -3.008029, -1.614587, -1.69301, -2.375453, -3.006491, -4.292127, -4.227132, -3.980581, -3.73803, -1.651239, -1.571832, 0.49924, -0.376204, -1.698043, -1.552221, -0.194933, 0.793652, 6.49544, 8.214379, 5.664065, 8.464565, 6.403014, 5.576208, 1.025038, -2.342848, -6.741754, -8.425555, -5.745653, -3.839934, -1.975502, 0.357046, 5.407654, 6.681392, 10.358181, 11.877394, 15.469613, 13.224639, 5.438597, 0.544834, -8.351457, -7.447274, -3.252157, 2.182999, 5.457997, 4.416158, 6.113196, 10.333333, 15.016502, 18.377483, 15.072934, 5.589125, 9.182208, 31.888112, 65.352115, 100.286122, 104.73062, 65.747613, 24.95741, 1.357143, -11.739994, -17.274472, -17.122142, -19.757832, -19.059897, -15.025964, -9.749193, -3.669232, -1.495315, 2.665453, 12.641583, 10.771033, 7.994006, -2.576641, -11.259004, -9.969468, -8.429598, -1.658497, -1.929299, -2.1734, -2.139245, -2.543132, -1.271517, 2.046845, 4.995288, 5.200613, 4.990583, 3.296703], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -39.1473, -51.443, -49.082, -36.9304, -30.9316, -29.8494, -27.0048, -23.4042, -21.5056, -22.3995, -16.7783, -11.9325, -7.7762, 1.1993, -1.3439, 1.9639, 4.6574, 2.2078, 0.1107, 0.096, 6.4792, 5.6153, 6.9032, 7.9588, 4.367, 4.868, 1.593, -3.3861, -2.9346, 0.126, 0.1092, 2.8246, -3.0033, -3.8509, 0.9959, -0.5149, -3.1329, -5.2545, -8.0206, -2.0458, 1.2256, -1.5205, -1.3177, -1.142, -2.4458, -4.9103, -9.0483, 3.9968, 3.4639, 0.3327, 8.5217, 2.2115, 4.4213, 0.1484, 0.1286, 1.5415, 6.588, 0.3709, 6.1974, 2.7971, 2.4242, 4.5189, 5.1124, 2.8621, -4.4615, -3.8666, -4.6858, -5.3957, -4.6762, 4.0333, 0.4448, 4.6408, 5.3567, 2.9438, 6.616, 5.7339, 12.7087, -0.0185, -4.9473, -3.0917, -6.2155, 1.5033, 1.3028, 4.2578, -0.2533, -1.4848, 3.1072, 8.8809, 7.6967, 3.7672, -0.8258, -0.7157, 11.2011, 19.3363, 20.1641, 19.0009, 16.4674, 0.3964, -7.7337, -3.6866, -9.591, -17.7849, -14.2002, -12.3069, -11.8793, -9.3334, -3.5389, -2.2004, -1.4564, 4.4752, 6.3311, -4.1417, -4.0401, -9.6634, -4.5096, -3.9084, -5.9179, -1.9222, -2.1252, -1.8419, -3.113, -1.5886, 5.9466, 1.817, 1.5748, -0.9319, 1.3244, 2.7165], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.7, 0.82, 0.892, 0.9352, 0.652336, 0.383916, 0.223961, 0.128073, 0.071773, -0.061664, -0.187106, -0.284144, -0.367366, -0.438819, -0.516247, -0.549656, -0.549066, -0.471372, -0.418238, -0.33851, -0.242327, -0.182373, -0.152431, -0.123077, 0.008608, 0.095934, 0.165, 0.221405, 0.223395, 0.228517, 0.201779, 0.116042, 0.051892, 0.035209, 0.039133, 0.071576, -0.00275, -0.083732, -0.074111, -0.097064, -0.162551, -0.24364, -0.31863, -0.346261, -0.307968, -0.303798, -0.287919, -0.270454, -0.272167, -0.286895, -0.306913, -0.216548, -0.147954, -0.146322, 0.009277, 0.010051, 0.071404, 0.046686, 0.041479, 0.071352, 0.216927, 0.187239, 0.298077, 0.317778, 0.325229, 0.365191, 0.401219, 0.389356, 0.247389, 0.134636, -0.003343, -0.132203, -0.221778, -0.147133, -0.147954, -0.059422, 0.026712, 0.086408, 0.20096, 0.275461, 0.4359, 0.451331, 0.375135, 0.339859, 0.250129, 0.310267, 0.348594, 0.421538, 0.405641, 0.367814, 0.374298, 0.434017, 0.469603, 0.457919, 0.382083, 0.318059, 0.402186, 0.509824, 0.603076, 0.664985, 0.700041, 0.653344, 0.568188, 0.562143, 0.547355, 0.361804, 0.194917, 0.088845, 0.005778, -0.039701, -0.022098, -0.006507, 0.005449, 0.116289, 0.24441, 0.204953, 0.158396, 0.021008, -0.024284, -0.049159, -0.118786, -0.125531, -0.127014, -0.184538, -0.253041, -0.279336, -0.141592, -0.092683, -0.058363, -0.077901, -0.04273, 0.015593], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.05, 0.075, 0.1, 0.125, 0.15, 0.175, 0.2, 0.225, 0.262, 0.316, 0.382, 0.455, 0.518, 0.566, 0.5955, 0.607, 0.6085, 0.605, 0.578, 0.5265, 0.45, 0.358, 0.28, 0.221, 0.1865, 0.1755, 0.177, 0.185, 0.195, 0.205, 0.221, 0.2435, 0.2645, 0.2835, 0.3, 0.323, 0.342, 0.3675, 0.3935, 0.407, 0.414, 0.4155, 0.415, 0.417, 0.4125, 0.393, 0.3785, 0.353, 0.325, 0.306, 0.2845, 0.269, 0.2565, 0.235, 0.2135, 0.1895, 0.1585, 0.1295, 0.1015, 0.081, 0.0745, 0.067, 0.0615, 0.058, 0.0595, 0.062, 0.072, 0.091, 0.12, 0.146, 0.1835, 0.229, 0.272, 0.331, 0.3955, 0.466, 0.5245, 0.559, 0.567, 0.5635, 0.5325, 0.502, 0.4725, 0.4365, 0.416, 0.3985, 0.4015, 0.4275, 0.479, 0.536, 0.596, 0.642, 0.6765, 0.703, 0.7065, 0.7155, 0.71, 0.697, 0.6805, 0.68, 0.699, 0.729, 0.7665, 0.8035, 0.8415, 0.8705, 0.9025, 0.9355, 0.9635, 0.9785, 0.9825, 0.98, 0.967, 0.928, 0.87, 0.8, 0.723, 0.6465, 0.5725, 0.5045, 0.441, 0.392, 0.363, 0.3535, 0.3545, 0.3555, 0.356, 0.3535, 0.3475, 0.3395, 0.33, 0.308, 0.275, 0.2505, 0.25, 0.261, 0.28, 0.2945, 0.3075, 0.331], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.789009, -11.451862, -11.710561, -10.6023, -9.597997, -9.626923, -8.169049, -6.659493, -6.715842, -6.547756, -8.351852, -8.235686, -8.298197, -8.827797, -8.699726, -8.709857, -8.511174, -8.515537, -6.435048, -5.525337, -3.682045, -4.734232, -4.596211, -5.793157, 4.133743, 14.921663, 28.096745, 33.8238, 5.52556, -26.808285, -41.327075, -29.523907, -26.633346, -36.960844, -40.009653, -41.346243, -43.985005, -55.925376, -50.634623, -44.448107, -40.665207, -26.644713, -34.244575, -28.01421, -20.785823, -24.443421, -28.363618, -27.248796, -15.521883, -16.228721, -12.866754, -8.764439, -13.475666, -10.07904, -13.315166, -19.271474, -18.886507, -16.389727, -15.02011, -7.658071, -13.708107, -13.91976, -6.389482, -7.200092, -14.723921, -18.259444, -21.333482, -13.438627, -9.189565, -12.79679, -12.879161, -12.280713, -13.464647, -13.677507, -23.155373, -4.114412, 4.934877, -5.522792, 16.508627, 10.166606, 13.396836, 7.894839, 4.640401, 4.080719, 14.275366, 1.524999, 11.900177, 4.056172, 4.136143, 9.864064, 11.001518, 11.427614, -3.420793, -2.965219, -8.43377, -14.370783, -16.688067, -3.1671, -8.49268, -5.071018, -1.857395, -3.927398, 3.481203, 3.849643, 18.762192, 0.663749, -9.343357, -8.283701, -11.906171, -0.797584, 0.528313, 5.183837, -1.809619, -4.668936, 4.036611, 18.956039, 18.093411, 13.562591, 6.949789, 4.195083, 35.032699, 87.101104, 121.404257, 152.643667, 156.260746, 105.222375, 72.591064, 88.213695, 74.693196, 30.907749, 37.191272, 36.028114, 29.423436, 25.13523, 41.232198, 53.298365, 57.028844, 83.20877, 100.514504, 70.741083, 66.251575, 42.740365, 51.270133, 45.096793, 36.446845, 50.056506, 44.203633, 36.132134, 27.682105, 29.052268, 51.213805, 37.950767, 33.323621, 24.644611, 27.573428, 32.638235], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0304, 1.1144, 2.2634, 1.9092, 2.4028, 1.7496, 1.2785, 1.4149, 1.6493, 3.386, 4.3894, 3.9552, 3.2551, 2.1918, 2.1529, 2.0179, 0.9324, 0.5268, 0.2035, -0.9056, -1.1099, -3.6465, -3.3046, -3.6211, -3.1383, -3.0588, -2.8368, -2.9585, -2.8572, -2.8119, -3.3406, -3.2693, -2.3487, -3.4857, -2.8988, -3.8644, -4.199, -2.6277, -1.7036, -1.4467, -0.7319, -0.5087, -0.5225, -0.5165, -0.8206, -0.9075, -1.5357, -1.0317, -0.8346, 0.749, 0.8122, 0.5382, 1.2037, 0.0322, -1.0558, -0.5565, -0.4933, -0.099, -0.1872, 0.5841, 0.2477, -0.9991, -0.2013, -0.7425, 0.4316, -0.2474, 0.1139, 0.2601, 2.742, 1.9077, 1.523, 1.7625, 1.3404, 1.7478, 1.7627, 2.6168, 4.0518, 2.8897, 2.105, 5.361, 6.2749, 6.1952, 4.6822, 4.3324, 3.684, 2.8417, 0.7931, -0.5022, -0.7332, -0.5107, -1.8468, -3.4312, -3.8867, -2.4918, -0.1855, 1.4955, -0.5653, -1.1565, -1.1765, 0.4534, 0.7482, 0.6381, 0.5527, 1.1408, -1.2136, -0.6691, 0.1739, -0.1721, -0.1498, -0.0238, 0.4184, 0.4202, 0.8535, 1.2851, 1.9877, 2.5635, 2.6274, 3.1284, 1.6257, 2.0546, 2.1193, 1.3717, 0.2113, 0.3057, 0.5816, 0.1148, 0.6502]}}, "links": {"chart": "https://sharemaestro.com/terminal/3cdbb703-5c94-4683-a38c-26132708acbc/", "share_image": "https://sharemaestro.com/terminal/3cdbb703-5c94-4683-a38c-26132708acbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}