{"ticker": {"uuid": "3cdbb703-5c94-4683-a38c-26132708acbc", "symbol": "ENZO", "name": "PT Morenzo Abadi Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENZO rose 28.07%, moving from 57.00 to 73.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 66.25 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.00"}, {"label": "12-Week Change", "value": "28.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.25"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 78.0, "low": 65.0, "close": 73.0, "volume": 50242200}, "trend_line": 68.666667, "activity_lines": {"activity_5": 78.933333, "activity_10": 75.563636, "activity_20": 75.019048, "activity_30": 73.950538}, "trend_signal": 1, "fair_value": 46.038462, "relative_strength": 66.251575, "rate_of_change": 1.6280216989244245, "market_dynamics": -0.257268, "expectation": {"probability": 47.1349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21400}, "trend_line": 57.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.585714, "activity_30": 53.466667}, "trend_signal": 0, "fair_value": 53.557143, "relative_strength": -8.612073, "rate_of_change": -0.6358387246483305, "market_dynamics": -0.22731, "expectation": {"probability": 6.7788, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 85300}, "trend_line": 56.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.32381, "activity_30": 52.995699}, "trend_signal": 0, "fair_value": 53.531915, "relative_strength": -7.845861, "rate_of_change": -0.7562530541012173, "market_dynamics": 0.065964, "expectation": {"probability": 6.1175, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 281800}, "trend_line": 56.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 52.552688}, "trend_signal": 0, "fair_value": 53.507042, "relative_strength": -8.650011, "rate_of_change": -0.9378675208800199, "market_dynamics": 0.321009, "expectation": {"probability": 6.0419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 175800}, "trend_line": 55.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 52.144086}, "trend_signal": 0, "fair_value": 53.482517, "relative_strength": -8.642919, "rate_of_change": -0.8875739697489584, "market_dynamics": 0.325714, "expectation": {"probability": 5.9541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 380900}, "trend_line": 55.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.767742}, "trend_signal": 0, "fair_value": 53.458333, "relative_strength": -7.865597, "rate_of_change": -1.0149241851637354, "market_dynamics": 0.322186, "expectation": {"probability": 5.8688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 54.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.427957}, "trend_signal": 0, "fair_value": 53.434483, "relative_strength": -8.139879, "rate_of_change": -1.0856453493025036, "market_dynamics": 0.318287, "expectation": {"probability": 5.7859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 64700}, "trend_line": 54.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.126882}, "trend_signal": 0, "fair_value": 53.410959, "relative_strength": -8.82832, "rate_of_change": -1.15853779781379, "market_dynamics": 0.318333, "expectation": {"probability": 5.7053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 70600}, "trend_line": 53.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.866667}, "trend_signal": 0, "fair_value": 53.387755, "relative_strength": -10.683809, "rate_of_change": -0.8019734781121082, "market_dynamics": 0.322575, "expectation": {"probability": 5.6269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 114700}, "trend_line": 53.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.634409}, "trend_signal": 0, "fair_value": 53.364865, "relative_strength": -10.739192, "rate_of_change": -0.8706473880597034, "market_dynamics": 0.331367, "expectation": {"probability": 5.5507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1692100}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.432258}, "trend_signal": 0, "fair_value": 53.342282, "relative_strength": -10.850204, "rate_of_change": -1.0037634943774352, "market_dynamics": 0.355099, "expectation": {"probability": 5.4765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45776500}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.264516}, "trend_signal": 0, "fair_value": 53.32, "relative_strength": -10.134426, "rate_of_change": -1.4575418250950536, "market_dynamics": 0.487797, "expectation": {"probability": 5.4043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 450200}, "trend_line": 51.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.146237}, "trend_signal": 0, "fair_value": 53.298013, "relative_strength": -10.393975, "rate_of_change": -0.9646302312837955, "market_dynamics": 0.506293, "expectation": {"probability": 5.3339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 208300}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 53.276316, "relative_strength": -10.080664, "rate_of_change": -1.1688311764209842, "market_dynamics": 0.531661, "expectation": {"probability": 5.2653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19200}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 53.254902, "relative_strength": -10.476694, "rate_of_change": -1.0512477073012312, "market_dynamics": 0.586595, "expectation": {"probability": 5.1985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 199600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.233766, "relative_strength": -11.485482, "rate_of_change": -0.3984063745019977, "market_dynamics": 0.57817, "expectation": {"probability": 4.4325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.212903, "relative_strength": -10.789009, "rate_of_change": 0.0, "market_dynamics": 0.702463, "expectation": {"probability": 4.387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.192308, "relative_strength": -11.451862, "rate_of_change": 0.0, "market_dynamics": 0.828701, "expectation": {"probability": 4.332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.826923, "relative_strength": -11.710561, "rate_of_change": 0.0, "market_dynamics": 0.910665, "expectation": {"probability": 4.2783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.660256, "relative_strength": -10.6023, "rate_of_change": 0.0, "market_dynamics": 0.945775, "expectation": {"probability": 4.246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.557692, "relative_strength": -9.597997, "rate_of_change": 0.0, "market_dynamics": 0.956727, "expectation": {"probability": 4.2209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 88200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.532051, "relative_strength": -9.626923, "rate_of_change": 0.0, "market_dynamics": 0.939801, "expectation": {"probability": 4.1961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 51230800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.532051, "relative_strength": -8.169049, "rate_of_change": 0.0, "market_dynamics": 1.028083, "expectation": {"probability": 4.1715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 351300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.532051, "relative_strength": -6.659493, "rate_of_change": 0.0, "market_dynamics": 0.986057, "expectation": {"probability": 4.1553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 948400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -6.715842, "rate_of_change": 0.0, "market_dynamics": 0.944659, "expectation": {"probability": 3.3205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -6.547756, "rate_of_change": 0.0, "market_dynamics": 0.90732, "expectation": {"probability": 3.3013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -8.351852, "rate_of_change": 0.0, "market_dynamics": 0.750469, "expectation": {"probability": 3.2887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -8.235686, "rate_of_change": 0.0, "market_dynamics": 0.712232, "expectation": {"probability": 3.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.298197, "rate_of_change": 0.0, "market_dynamics": 0.667282, "expectation": {"probability": 2.4621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.827797, "rate_of_change": 0.0, "market_dynamics": 0.625649, "expectation": {"probability": 2.4482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.699726, "rate_of_change": 0.0, "market_dynamics": 0.592056, "expectation": {"probability": 2.439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.709857, "rate_of_change": 0.0, "market_dynamics": 0.564432, "expectation": {"probability": 2.4299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.511174, "rate_of_change": 0.0, "market_dynamics": 0.541475, "expectation": {"probability": 2.4209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -8.515537, "rate_of_change": 0.0, "market_dynamics": 0.522072, "expectation": {"probability": 2.4119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -6.435048, "rate_of_change": 0.0, "market_dynamics": 0.50565, "expectation": {"probability": 2.403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -5.525337, "rate_of_change": 0.0, "market_dynamics": 0.491614, "expectation": {"probability": 2.3941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -3.682045, "rate_of_change": 0.0, "market_dynamics": 0.493502, "expectation": {"probability": 2.3853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.4981, "expectation": {"probability": 2.3766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.507552, "expectation": {"probability": 2.3679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.517382, "expectation": {"probability": 2.3593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 94789900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 51.666667, "activity_10": 50.909091, "activity_20": 50.47619, "activity_30": 50.322581}, "trend_signal": 1, "fair_value": 52.551282, "relative_strength": 4.133743, "rate_of_change": 0.3333339999999936, "market_dynamics": 0.793264, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.0, "high": 61.0, "low": 53.0, "close": 61.0, "volume": 44792900}, "trend_line": 50.533333, "activity_lines": {"activity_5": 55.0, "activity_10": 52.818182, "activity_20": 51.5, "activity_30": 51.021505}, "trend_signal": 1, "fair_value": 52.621795, "relative_strength": 14.921663, "rate_of_change": 0.7308956762066776, "market_dynamics": 1.064793, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 70.0, "low": 57.0, "close": 69.0, "volume": 70873100}, "trend_line": 51.166667, "activity_lines": {"activity_5": 60.266667, "activity_10": 55.981818, "activity_20": 53.233333, "activity_30": 52.212903}, "trend_signal": 1, "fair_value": 52.74359, "relative_strength": 28.096745, "rate_of_change": 1.2532994805626574, "market_dynamics": 1.339988, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.0, "high": 74.0, "low": 65.0, "close": 72.0, "volume": 39000200}, "trend_line": 51.9, "activity_lines": {"activity_5": 65.266667, "activity_10": 59.345455, "activity_20": 55.161905, "activity_30": 53.556989}, "trend_signal": 1, "fair_value": 52.884615, "relative_strength": 33.8238, "rate_of_change": 1.4332240948975665, "market_dynamics": 1.577362, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 75.0, "low": 57.0, "close": 57.0, "volume": 62412600}, "trend_line": 52.133333, "activity_lines": {"activity_5": 63.8, "activity_10": 59.581818, "activity_20": 55.557143, "activity_30": 53.886022}, "trend_signal": 1, "fair_value": 52.929487, "relative_strength": 5.52556, "rate_of_change": 0.4495818882466316, "market_dynamics": 1.530959, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 39.0, "close": 39.0, "volume": 722100}, "trend_line": 51.766667, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.418182, "activity_20": 54.204762, "activity_30": 53.03871}, "trend_signal": 1, "fair_value": 52.858974, "relative_strength": -26.808285, "rate_of_change": -0.7033235339087224, "market_dynamics": 0.954165, "expectation": {"probability": 12.1081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 31.0, "volume": 11294200}, "trend_line": 51.133333, "activity_lines": {"activity_5": 46.333333, "activity_10": 52.0, "activity_20": 52.142857, "activity_30": 51.698925}, "trend_signal": 0, "fair_value": 52.737179, "relative_strength": -41.327075, "rate_of_change": -1.2234397860692825, "market_dynamics": 0.297107, "expectation": {"probability": 4.3951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 40.0, "low": 28.0, "close": 36.0, "volume": 10989300}, "trend_line": 50.666667, "activity_lines": {"activity_5": 40.466667, "activity_10": 48.836364, "activity_20": 50.647619, "activity_30": 50.722581}, "trend_signal": 0, "fair_value": 52.647436, "relative_strength": -29.523907, "rate_of_change": -0.9126453775270302, "market_dynamics": -0.32461, "expectation": {"probability": 5.7448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 204300}, "trend_line": 50.233333, "activity_lines": {"activity_5": 37.133333, "activity_10": 46.109091, "activity_20": 49.314286, "activity_30": 49.84086}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -26.633346, "rate_of_change": -0.8552644680574608, "market_dynamics": -0.936458, "expectation": {"probability": 6.7951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 108300}, "trend_line": 49.633333, "activity_lines": {"activity_5": 34.466667, "activity_10": 42.709091, "activity_20": 47.566667, "activity_30": 48.664516}, "trend_signal": 0, "fair_value": 52.448718, "relative_strength": -36.960844, "rate_of_change": -1.1944260198701158, "market_dynamics": -1.026122, "expectation": {"probability": 7.8575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 30.0, "volume": 1435400}, "trend_line": 48.966667, "activity_lines": {"activity_5": 32.8, "activity_10": 39.272727, "activity_20": 45.714286, "activity_30": 47.397849}, "trend_signal": 0, "fair_value": 52.294872, "relative_strength": -40.009653, "rate_of_change": -1.3431820103638805, "market_dynamics": -1.039552, "expectation": {"probability": 7.0423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 194000}, "trend_line": 48.3, "activity_lines": {"activity_5": 31.733333, "activity_10": 36.290909, "activity_20": 43.957143, "activity_30": 46.174194}, "trend_signal": 0, "fair_value": 52.166667, "relative_strength": -41.346243, "rate_of_change": -1.3614710594862498, "market_dynamics": -1.04011, "expectation": {"probability": 5.6442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 497000}, "trend_line": 47.566667, "activity_lines": {"activity_5": 30.066667, "activity_10": 33.509091, "activity_20": 42.104762, "activity_30": 44.864516}, "trend_signal": 0, "fair_value": 52.025641, "relative_strength": -43.985005, "rate_of_change": -1.518287784679078, "market_dynamics": -1.043999, "expectation": {"probability": 6.8851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.0, "close": 21.0, "volume": 733000}, "trend_line": 46.6, "activity_lines": {"activity_5": 26.6, "activity_10": 30.2, "activity_20": 39.690476, "activity_30": 43.150538}, "trend_signal": 0, "fair_value": 51.839744, "relative_strength": -55.925376, "rate_of_change": -2.032236145534437, "market_dynamics": -1.044791, "expectation": {"probability": 6.8011, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 759500}, "trend_line": 45.7, "activity_lines": {"activity_5": 24.866667, "activity_10": 28.181818, "activity_20": 37.604762, "activity_30": 41.627957}, "trend_signal": 0, "fair_value": 51.666667, "relative_strength": -50.634623, "rate_of_change": -1.9313304721030013, "market_dynamics": -1.04471, "expectation": {"probability": 7.075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 495300}, "trend_line": 44.866667, "activity_lines": {"activity_5": 24.4, "activity_10": 27.145455, "activity_20": 35.838095, "activity_30": 40.292473}, "trend_signal": 0, "fair_value": 51.50641, "relative_strength": -44.448107, "rate_of_change": -1.8234857768052586, "market_dynamics": -1.046999, "expectation": {"probability": 8.2083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1063600}, "trend_line": 44.1, "activity_lines": {"activity_5": 24.933333, "activity_10": 26.727273, "activity_20": 34.380952, "activity_30": 39.139785}, "trend_signal": 0, "fair_value": 51.358974, "relative_strength": -40.665207, "rate_of_change": -1.7087674464430314, "market_dynamics": -1.032994, "expectation": {"probability": 9.5948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.0, "high": 34.0, "low": 27.0, "close": 34.0, "volume": 686100}, "trend_line": 43.566667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.654545, "activity_20": 33.7, "activity_30": 38.488172}, "trend_signal": 0, "fair_value": 51.25641, "relative_strength": -26.644713, "rate_of_change": -1.2093718820861654, "market_dynamics": -0.940298, "expectation": {"probability": 10.9621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 1224500}, "trend_line": 42.933333, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.072727, "activity_20": 32.809524, "activity_30": 37.677419}, "trend_signal": 0, "fair_value": 51.134615, "relative_strength": -34.244575, "rate_of_change": -1.4537123071636509, "market_dynamics": -0.808789, "expectation": {"probability": 11.4209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 573700}, "trend_line": 42.4, "activity_lines": {"activity_5": 31.666667, "activity_10": 29.145455, "activity_20": 32.295238, "activity_30": 37.101075}, "trend_signal": 0, "fair_value": 51.032051, "relative_strength": -28.01421, "rate_of_change": -1.2422352580918863, "market_dynamics": -0.462882, "expectation": {"probability": 12.2263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 159500}, "trend_line": 41.966667, "activity_lines": {"activity_5": 33.933333, "activity_10": 30.727273, "activity_20": 32.142857, "activity_30": 36.752688}, "trend_signal": 0, "fair_value": 50.948718, "relative_strength": -20.785823, "rate_of_change": -1.0220117924528245, "market_dynamics": -0.071285, "expectation": {"probability": 13.3515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 483300}, "trend_line": 41.466667, "activity_lines": {"activity_5": 34.733333, "activity_10": 31.818182, "activity_20": 31.885714, "activity_30": 36.303226}, "trend_signal": 0, "fair_value": 50.852564, "relative_strength": -24.443421, "rate_of_change": -1.1914217538409708, "market_dynamics": 0.2394, "expectation": {"probability": 10.9943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 33.0, "volume": 436800}, "trend_line": 40.9, "activity_lines": {"activity_5": 34.333333, "activity_10": 32.454545, "activity_20": 31.561905, "activity_30": 35.756989}, "trend_signal": 0, "fair_value": 50.74359, "relative_strength": -28.363618, "rate_of_change": -1.3665602784038622, "market_dynamics": 0.478251, "expectation": {"probability": 10.9943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 203600}, "trend_line": 40.333333, "activity_lines": {"activity_5": 34.0, "activity_10": 33.0, "activity_20": 31.409524, "activity_30": 35.247312}, "trend_signal": 0, "fair_value": 50.634615, "relative_strength": -27.248796, "rate_of_change": -1.3854938875305511, "market_dynamics": 0.52095, "expectation": {"probability": 9.4885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.0, "high": 41.0, "low": 33.0, "close": 39.0, "volume": 619400}, "trend_line": 39.966667, "activity_lines": {"activity_5": 35.533333, "activity_10": 34.418182, "activity_20": 32.014286, "activity_30": 35.16129}, "trend_signal": 0, "fair_value": 50.564103, "relative_strength": -15.521883, "rate_of_change": -0.9090892637114868, "market_dynamics": 0.560942, "expectation": {"probability": 11.813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 619100}, "trend_line": 39.6, "activity_lines": {"activity_5": 36.733333, "activity_10": 35.545455, "activity_20": 32.704762, "activity_30": 35.098925}, "trend_signal": 0, "fair_value": 50.49359, "relative_strength": -16.228721, "rate_of_change": -0.9174320190372632, "market_dynamics": 0.613427, "expectation": {"probability": 10.5634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 2349400}, "trend_line": 39.3, "activity_lines": {"activity_5": 38.466667, "activity_10": 36.781818, "activity_20": 33.585714, "activity_30": 35.189247}, "trend_signal": 0, "fair_value": 50.435897, "relative_strength": -12.866754, "rate_of_change": -0.7575757575757683, "market_dynamics": 0.726236, "expectation": {"probability": 19.3018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 2740200}, "trend_line": 39.066667, "activity_lines": {"activity_5": 40.466667, "activity_10": 38.127273, "activity_20": 34.609524, "activity_30": 35.427957}, "trend_signal": 0, "fair_value": 50.391026, "relative_strength": -8.764439, "rate_of_change": -0.593722646310419, "market_dynamics": 0.851606, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 507700}, "trend_line": 38.766667, "activity_lines": {"activity_5": 41.133333, "activity_10": 38.945455, "activity_20": 35.409524, "activity_30": 35.552688}, "trend_signal": 0, "fair_value": 50.333333, "relative_strength": -13.475666, "rate_of_change": -0.7679180821850101, "market_dynamics": 0.879272, "expectation": {"probability": 18.6513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 57000}, "trend_line": 38.5, "activity_lines": {"activity_5": 41.6, "activity_10": 39.763636, "activity_20": 36.285714, "activity_30": 35.76129}, "trend_signal": 0, "fair_value": 50.282051, "relative_strength": -10.07904, "rate_of_change": -0.6878770362177337, "market_dynamics": 0.923833, "expectation": {"probability": 21.0761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 706200}, "trend_line": 38.0, "activity_lines": {"activity_5": 41.2, "activity_10": 40.072727, "activity_20": 36.92381, "activity_30": 35.858065}, "trend_signal": 0, "fair_value": 50.217949, "relative_strength": -13.315166, "rate_of_change": -1.2987012987012987, "market_dynamics": 0.924567, "expectation": {"probability": 19.7886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 323100}, "trend_line": 37.166667, "activity_lines": {"activity_5": 39.4, "activity_10": 39.6, "activity_20": 37.133333, "activity_30": 35.729032}, "trend_signal": 0, "fair_value": 50.128205, "relative_strength": -19.271474, "rate_of_change": -2.1929815789473768, "market_dynamics": 0.674748, "expectation": {"probability": 14.76, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 729700}, "trend_line": 36.066667, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.109091, "activity_20": 37.314286, "activity_30": 35.653763}, "trend_signal": 0, "fair_value": 50.038462, "relative_strength": -18.886507, "rate_of_change": -2.9596412290614986, "market_dynamics": 0.508565, "expectation": {"probability": 13.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 261900}, "trend_line": 34.933333, "activity_lines": {"activity_5": 37.6, "activity_10": 38.927273, "activity_20": 37.647619, "activity_30": 35.778495}, "trend_signal": 1, "fair_value": 49.961538, "relative_strength": -16.389727, "rate_of_change": -3.142330839719692, "market_dynamics": 0.316255, "expectation": {"probability": 29.933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 103000}, "trend_line": 34.3, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.654545, "activity_20": 37.9, "activity_30": 35.976344}, "trend_signal": 1, "fair_value": 49.884615, "relative_strength": -15.02011, "rate_of_change": -1.81297616233756, "market_dynamics": 0.098956, "expectation": {"probability": 22.4742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 142100}, "trend_line": 34.333333, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.763636, "activity_20": 38.271429, "activity_30": 36.344086}, "trend_signal": 1, "fair_value": 49.820513, "relative_strength": -7.658071, "rate_of_change": 0.09718075801751037, "market_dynamics": 0.149685, "expectation": {"probability": 30.3563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 51500}, "trend_line": 34.5, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.127273, "activity_20": 38.190476, "activity_30": 36.451613}, "trend_signal": 1, "fair_value": 49.730769, "relative_strength": -13.708107, "rate_of_change": 0.48543786879064954, "market_dynamics": 0.032469, "expectation": {"probability": 29.1052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 206100}, "trend_line": 34.466667, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.4, "activity_20": 37.971429, "activity_30": 36.483871}, "trend_signal": 1, "fair_value": 49.634615, "relative_strength": -13.91976, "rate_of_change": -0.09661739130434478, "market_dynamics": -0.118115, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 180800}, "trend_line": 34.5, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.363636, "activity_20": 38.033333, "activity_30": 36.711828}, "trend_signal": 1, "fair_value": 49.557692, "relative_strength": -6.389482, "rate_of_change": 0.09671083078615912, "market_dynamics": -0.211096, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 44900}, "trend_line": 34.666667, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.2, "activity_20": 37.966667, "activity_30": 36.873118}, "trend_signal": 1, "fair_value": 49.474359, "relative_strength": -7.200092, "rate_of_change": 0.4830927536231791, "market_dynamics": -0.386137, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 544500}, "trend_line": 34.833333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.763636, "activity_20": 37.695238, "activity_30": 36.894624}, "trend_signal": 1, "fair_value": 49.378205, "relative_strength": -14.723921, "rate_of_change": 0.4807673030695637, "market_dynamics": -0.450852, "expectation": {"probability": 34.1926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 77900}, "trend_line": 34.933333, "activity_lines": {"activity_5": 35.133333, "activity_10": 36.054545, "activity_20": 37.242857, "activity_30": 36.776344}, "trend_signal": 1, "fair_value": 49.269231, "relative_strength": -18.259444, "rate_of_change": 0.2870813424600922, "market_dynamics": -0.573007, "expectation": {"probability": 26.5876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 81500}, "trend_line": 35.0, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.854545, "activity_20": 36.514286, "activity_30": 36.458065}, "trend_signal": 0, "fair_value": 49.141026, "relative_strength": -21.333482, "rate_of_change": 0.1908406506759675, "market_dynamics": -0.729055, "expectation": {"probability": 19.2101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 33.0, "volume": 595100}, "trend_line": 35.4, "activity_lines": {"activity_5": 32.733333, "activity_10": 34.309091, "activity_20": 36.085714, "activity_30": 36.329032}, "trend_signal": 0, "fair_value": 49.032051, "relative_strength": -13.438627, "rate_of_change": 1.1428571428571388, "market_dynamics": -0.751327, "expectation": {"probability": 19.9089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 40600}, "trend_line": 35.8, "activity_lines": {"activity_5": 33.2, "activity_10": 34.218182, "activity_20": 35.847619, "activity_30": 36.303226}, "trend_signal": 0, "fair_value": 48.935897, "relative_strength": -9.189565, "rate_of_change": 1.1299435028248548, "market_dynamics": -0.771913, "expectation": {"probability": 20.9882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 1705600}, "trend_line": 36.066667, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.818182, "activity_20": 35.438095, "activity_30": 36.122581}, "trend_signal": 0, "fair_value": 48.826923, "relative_strength": -12.79679, "rate_of_change": 0.7448798882681714, "market_dynamics": -0.563683, "expectation": {"probability": 21.4128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 436200}, "trend_line": 36.266667, "activity_lines": {"activity_5": 33.2, "activity_10": 33.545455, "activity_20": 35.057143, "activity_30": 35.924731}, "trend_signal": 0, "fair_value": 48.717949, "relative_strength": -12.879161, "rate_of_change": 0.5545286455219045, "market_dynamics": -0.425431, "expectation": {"probability": 19.521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 286900}, "trend_line": 36.233333, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.327273, "activity_20": 34.714286, "activity_30": 35.713978}, "trend_signal": 0, "fair_value": 48.608974, "relative_strength": -12.280713, "rate_of_change": -0.09191360209637248, "market_dynamics": -0.432539, "expectation": {"probability": 19.4743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 353800}, "trend_line": 36.266667, "activity_lines": {"activity_5": 32.8, "activity_10": 32.963636, "activity_20": 34.32381, "activity_30": 35.44086}, "trend_signal": 0, "fair_value": 48.49359, "relative_strength": -13.464647, "rate_of_change": 0.09199816091993641, "market_dynamics": -0.442808, "expectation": {"probability": 21.0595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 30.0, "volume": 855600}, "trend_line": 36.133333, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.345455, "activity_20": 33.785714, "activity_30": 35.036559}, "trend_signal": 0, "fair_value": 48.365385, "relative_strength": -13.677507, "rate_of_change": -0.3676488936796917, "market_dynamics": -0.602721, "expectation": {"probability": 20.9594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 769400}, "trend_line": 35.766667, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.127273, "activity_20": 32.92381, "activity_30": 34.382796}, "trend_signal": 0, "fair_value": 48.211538, "relative_strength": -23.155373, "rate_of_change": -1.014758311944271, "market_dynamics": -0.677667, "expectation": {"probability": 20.8155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 1441500}, "trend_line": 35.7, "activity_lines": {"activity_5": 30.4, "activity_10": 31.345455, "activity_20": 32.795238, "activity_30": 34.204301}, "trend_signal": 0, "fair_value": 48.102564, "relative_strength": -4.114412, "rate_of_change": -0.18639422007087036, "market_dynamics": -0.455059, "expectation": {"probability": 21.5438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 281900}, "trend_line": 35.7, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.563636, "activity_20": 32.680952, "activity_30": 34.030108}, "trend_signal": 0, "fair_value": 47.99359, "relative_strength": 4.934877, "rate_of_change": 0.0, "market_dynamics": -0.364822, "expectation": {"probability": 18.6405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 31.0, "volume": 343100}, "trend_line": 35.633333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.363636, "activity_20": 32.390476, "activity_30": 33.726882}, "trend_signal": 0, "fair_value": 47.871795, "relative_strength": -5.522792, "rate_of_change": -0.18674229691877442, "market_dynamics": -0.298363, "expectation": {"probability": 21.7446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 389500}, "trend_line": 35.566667, "activity_lines": {"activity_5": 33.333333, "activity_10": 32.290909, "activity_20": 32.704762, "activity_30": 33.815054}, "trend_signal": 0, "fair_value": 47.788462, "relative_strength": 16.508627, "rate_of_change": -0.18708886985115283, "market_dynamics": 0.100416, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.0, "high": 40.0, "low": 33.0, "close": 33.0, "volume": 789200}, "trend_line": 35.366667, "activity_lines": {"activity_5": 33.666667, "activity_10": 32.454545, "activity_20": 32.642857, "activity_30": 33.649462}, "trend_signal": 0, "fair_value": 47.679487, "relative_strength": 10.166606, "rate_of_change": -0.5623242683943447, "market_dynamics": 0.188618, "expectation": {"probability": 22.7754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.0, "close": 35.0, "volume": 157900}, "trend_line": 35.166667, "activity_lines": {"activity_5": 34.2, "activity_10": 32.981818, "activity_20": 32.804762, "activity_30": 33.625806}, "trend_signal": 0, "fair_value": 47.583333, "relative_strength": 13.396836, "rate_of_change": -0.5655042359519002, "market_dynamics": 0.432418, "expectation": {"probability": 25.6296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 303200}, "trend_line": 34.8, "activity_lines": {"activity_5": 33.6, "activity_10": 32.927273, "activity_20": 32.685714, "activity_30": 33.421505}, "trend_signal": 0, "fair_value": 47.467949, "relative_strength": 7.894839, "rate_of_change": -1.042654966420331, "market_dynamics": 0.604969, "expectation": {"probability": 24.1488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 1313500}, "trend_line": 34.5, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.890909, "activity_20": 32.580952, "activity_30": 33.24086}, "trend_signal": 0, "fair_value": 47.346154, "relative_strength": 4.640401, "rate_of_change": -0.8620689655172332, "market_dynamics": 0.529523, "expectation": {"probability": 18.969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 1636200}, "trend_line": 34.2, "activity_lines": {"activity_5": 32.8, "activity_10": 33.036364, "activity_20": 32.6, "activity_30": 33.144086}, "trend_signal": 0, "fair_value": 47.217949, "relative_strength": 4.080719, "rate_of_change": -0.869565217391296, "market_dynamics": 0.587479, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 37.0, "volume": 2745700}, "trend_line": 34.1, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.854545, "activity_20": 33.019048, "activity_30": 33.324731}, "trend_signal": 0, "fair_value": 47.019231, "relative_strength": 14.275366, "rate_of_change": -0.2923976608187176, "market_dynamics": 0.776394, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 2201900}, "trend_line": 34.0, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.745455, "activity_20": 33.047619, "activity_30": 33.253763}, "trend_signal": 0, "fair_value": 46.852564, "relative_strength": 1.524999, "rate_of_change": -0.29325513196481356, "market_dynamics": 0.937031, "expectation": {"probability": 25.0503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 38.0, "volume": 1523000}, "trend_line": 34.066667, "activity_lines": {"activity_5": 35.4, "activity_10": 34.545455, "activity_20": 33.552381, "activity_30": 33.511828}, "trend_signal": 0, "fair_value": 46.75641, "relative_strength": 11.900177, "rate_of_change": 0.19607941176471316, "market_dynamics": 1.121978, "expectation": {"probability": 32.9483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.0, "close": 36.0, "volume": 1480000}, "trend_line": 34.0, "activity_lines": {"activity_5": 35.866667, "activity_10": 34.890909, "activity_20": 33.828571, "activity_30": 33.636559}, "trend_signal": 0, "fair_value": 46.615385, "relative_strength": 4.056172, "rate_of_change": -0.19569569280141924, "market_dynamics": 1.178334, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 503500}, "trend_line": 33.933333, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.145455, "activity_20": 34.090476, "activity_30": 33.765591}, "trend_signal": 0, "fair_value": 46.50641, "relative_strength": 4.136143, "rate_of_change": -0.19607941176471316, "market_dynamics": 1.049962, "expectation": {"probability": 24.1604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 224800}, "trend_line": 33.866667, "activity_lines": {"activity_5": 36.733333, "activity_10": 35.781818, "activity_20": 34.538095, "activity_30": 34.027957}, "trend_signal": 1, "fair_value": 46.416667, "relative_strength": 9.864064, "rate_of_change": -0.19646169151729923, "market_dynamics": 1.115544, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 60300}, "trend_line": 33.966667, "activity_lines": {"activity_5": 37.666667, "activity_10": 36.509091, "activity_20": 35.057143, "activity_30": 34.35914}, "trend_signal": 1, "fair_value": 46.314103, "relative_strength": 11.001518, "rate_of_change": 0.2952755876449295, "market_dynamics": 1.114031, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 68500}, "trend_line": 34.066667, "activity_lines": {"activity_5": 37.866667, "activity_10": 36.981818, "activity_20": 35.452381, "activity_30": 34.619355}, "trend_signal": 1, "fair_value": 46.211538, "relative_strength": 11.427614, "rate_of_change": 0.29440627777815653, "market_dynamics": 1.179815, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 48900}, "trend_line": 33.9, "activity_lines": {"activity_5": 36.4, "activity_10": 36.436364, "activity_20": 35.347619, "activity_30": 34.550538}, "trend_signal": 1, "fair_value": 46.076923, "relative_strength": -3.420793, "rate_of_change": -0.48923776429318394, "market_dynamics": 0.900443, "expectation": {"probability": 26.5044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 174900}, "trend_line": 33.766667, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.872727, "activity_20": 35.238095, "activity_30": 34.492473}, "trend_signal": 1, "fair_value": 45.955128, "relative_strength": -2.965219, "rate_of_change": -0.3933126843657828, "market_dynamics": 0.561451, "expectation": {"probability": 21.5173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 136100}, "trend_line": 33.666667, "activity_lines": {"activity_5": 33.733333, "activity_10": 35.127273, "activity_20": 35.019048, "activity_30": 34.378495}, "trend_signal": 1, "fair_value": 45.826923, "relative_strength": -8.43377, "rate_of_change": -0.29615004643485077, "market_dynamics": 0.060066, "expectation": {"probability": 26.2154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 415500}, "trend_line": 33.6, "activity_lines": {"activity_5": 32.4, "activity_10": 34.290909, "activity_20": 34.67619, "activity_30": 34.206452}, "trend_signal": 0, "fair_value": 45.692308, "relative_strength": -14.370783, "rate_of_change": -0.1980207901185923, "market_dynamics": -0.466302, "expectation": {"probability": 24.4453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.0, "close": 31.0, "volume": 93200}, "trend_line": 33.633333, "activity_lines": {"activity_5": 31.6, "activity_10": 33.490909, "activity_20": 34.342857, "activity_30": 34.03871}, "trend_signal": 0, "fair_value": 45.544872, "relative_strength": -16.688067, "rate_of_change": 0.099205357142854, "market_dynamics": -0.631844, "expectation": {"probability": 22.18, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 598800}, "trend_line": 33.733333, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.727273, "activity_20": 34.495238, "activity_30": 34.191398}, "trend_signal": 0, "fair_value": 45.435897, "relative_strength": -3.1671, "rate_of_change": 0.2973240861974679, "market_dynamics": -0.590292, "expectation": {"probability": 23.0056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 796900}, "trend_line": 33.7, "activity_lines": {"activity_5": 33.4, "activity_10": 33.6, "activity_20": 34.433333, "activity_30": 34.208602}, "trend_signal": 0, "fair_value": 45.301282, "relative_strength": -8.49268, "rate_of_change": -0.09881324208313166, "market_dynamics": -0.511936, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 38.0, "low": 32.0, "close": 37.0, "volume": 671000}, "trend_line": 33.833333, "activity_lines": {"activity_5": 34.8, "activity_10": 34.054545, "activity_20": 34.671429, "activity_30": 34.421505}, "trend_signal": 1, "fair_value": 45.185897, "relative_strength": -5.071018, "rate_of_change": 0.3956468842729981, "market_dynamics": -0.244531, "expectation": {"probability": 31.4941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 603800}, "trend_line": 34.0, "activity_lines": {"activity_5": 36.2, "activity_10": 34.709091, "activity_20": 34.985714, "activity_30": 34.690323}, "trend_signal": 1, "fair_value": 45.076923, "relative_strength": -1.857395, "rate_of_change": 0.49261182751340743, "market_dynamics": 0.041412, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 6422100}, "trend_line": 34.133333, "activity_lines": {"activity_5": 36.8, "activity_10": 35.2, "activity_20": 35.190476, "activity_30": 34.883871}, "trend_signal": 1, "fair_value": 44.967949, "relative_strength": -3.927398, "rate_of_change": 0.3921558823529423, "market_dynamics": 0.233473, "expectation": {"probability": 31.0858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.0, "close": 40.0, "volume": 1306900}, "trend_line": 34.4, "activity_lines": {"activity_5": 38.0, "activity_10": 36.254545, "activity_20": 35.657143, "activity_30": 35.262366}, "trend_signal": 1, "fair_value": 44.878205, "relative_strength": 3.481203, "rate_of_change": 0.7812509841918989, "market_dynamics": 0.563593, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 2967800}, "trend_line": 34.733333, "activity_lines": {"activity_5": 38.933333, "activity_10": 37.181818, "activity_20": 36.085714, "activity_30": 35.623656}, "trend_signal": 1, "fair_value": 44.794872, "relative_strength": 3.849643, "rate_of_change": 0.9689912790697768, "market_dynamics": 0.748263, "expectation": {"probability": 35.0058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 48.0, "low": 41.0, "close": 47.0, "volume": 32562500}, "trend_line": 35.433333, "activity_lines": {"activity_5": 41.8, "activity_10": 39.254545, "activity_20": 37.147619, "activity_30": 36.415054}, "trend_signal": 1, "fair_value": 44.75641, "relative_strength": 18.762192, "rate_of_change": 2.0153551057135686, "market_dynamics": 1.091868, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 19997100}, "trend_line": 35.666667, "activity_lines": {"activity_5": 41.666667, "activity_10": 39.781818, "activity_20": 37.495238, "activity_30": 36.709677}, "trend_signal": 1, "fair_value": 44.666667, "relative_strength": 0.663749, "rate_of_change": 0.6585155283021196, "market_dynamics": 1.215403, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 15446700}, "trend_line": 35.766667, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.418182, "activity_20": 37.428571, "activity_30": 36.731183}, "trend_signal": 1, "fair_value": 44.532051, "relative_strength": -9.343357, "rate_of_change": 0.2803738291553888, "market_dynamics": 1.163612, "expectation": {"probability": 32.5972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 40.0, "low": 34.0, "close": 37.0, "volume": 10596800}, "trend_line": 35.966667, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.145455, "activity_20": 37.466667, "activity_30": 36.810753}, "trend_signal": 1, "fair_value": 44.416667, "relative_strength": -8.283701, "rate_of_change": 0.5591798643133363, "market_dynamics": 1.028695, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.0, "close": 34.0, "volume": 5409600}, "trend_line": 35.866667, "activity_lines": {"activity_5": 36.866667, "activity_10": 38.309091, "activity_20": 37.214286, "activity_30": 36.683871}, "trend_signal": 1, "fair_value": 44.237179, "relative_strength": -11.906171, "rate_of_change": -0.2780352152174718, "market_dynamics": 0.568359, "expectation": {"probability": 26.7126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 40.0, "volume": 4893500}, "trend_line": 36.1, "activity_lines": {"activity_5": 37.266667, "activity_10": 38.563636, "activity_20": 37.542857, "activity_30": 36.950538}, "trend_signal": 1, "fair_value": 44.083333, "relative_strength": -0.797584, "rate_of_change": 0.6505566854037532, "market_dynamics": 0.405277, "expectation": {"probability": 32.2058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 15988200}, "trend_line": 36.266667, "activity_lines": {"activity_5": 38.133333, "activity_10": 38.763636, "activity_20": 37.861905, "activity_30": 37.202151}, "trend_signal": 1, "fair_value": 43.923077, "relative_strength": 0.528313, "rate_of_change": 0.46168144044320436, "market_dynamics": 0.424557, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 43.0, "volume": 5508000}, "trend_line": 36.633333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.472727, "activity_20": 38.461905, "activity_30": 37.636559}, "trend_signal": 1, "fair_value": 43.807692, "relative_strength": 5.183837, "rate_of_change": 1.011027564236885, "market_dynamics": 0.453313, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 40.0, "volume": 3566800}, "trend_line": 36.9, "activity_lines": {"activity_5": 40.4, "activity_10": 39.527273, "activity_20": 38.752381, "activity_30": 37.853763}, "trend_signal": 1, "fair_value": 43.660256, "relative_strength": -1.809619, "rate_of_change": 0.7279354024379878, "market_dynamics": 0.541948, "expectation": {"probability": 31.6379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 1872600}, "trend_line": 37.1, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.4, "activity_20": 38.914286, "activity_30": 37.989247}, "trend_signal": 1, "fair_value": 43.487179, "relative_strength": -4.668936, "rate_of_change": 0.5420054200542083, "market_dynamics": 0.32611, "expectation": {"probability": 30.7871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.0, "close": 43.0, "volume": 3257700}, "trend_line": 37.3, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.018182, "activity_20": 39.428571, "activity_30": 38.369892}, "trend_signal": 1, "fair_value": 43.346154, "relative_strength": 4.036611, "rate_of_change": 0.539083557951471, "market_dynamics": 0.191114, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.0, "high": 50.0, "low": 40.0, "close": 50.0, "volume": 17113600}, "trend_line": 37.866667, "activity_lines": {"activity_5": 44.133333, "activity_10": 41.981818, "activity_20": 40.557143, "activity_30": 39.189247}, "trend_signal": 1, "fair_value": 43.237179, "relative_strength": 18.956039, "rate_of_change": 1.519214477211803, "market_dynamics": 0.398315, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 48.0, "close": 50.0, "volume": 11149900}, "trend_line": 38.266667, "activity_lines": {"activity_5": 46.466667, "activity_10": 43.763636, "activity_20": 41.595238, "activity_30": 39.972043}, "trend_signal": 1, "fair_value": 43.121795, "relative_strength": 18.093411, "rate_of_change": 1.05633801887026, "market_dynamics": 0.702805, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 4207900}, "trend_line": 38.666667, "activity_lines": {"activity_5": 47.666667, "activity_10": 44.927273, "activity_20": 42.352381, "activity_30": 40.6}, "trend_signal": 1, "fair_value": 42.987179, "relative_strength": 13.562591, "rate_of_change": 1.045296158142016, "market_dynamics": 1.025321, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 1539400}, "trend_line": 38.966667, "activity_lines": {"activity_5": 47.333333, "activity_10": 45.345455, "activity_20": 42.766667, "activity_30": 41.008602}, "trend_signal": 1, "fair_value": 42.871795, "relative_strength": 6.949789, "rate_of_change": 0.7758620622770623, "market_dynamics": 1.03586, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 1109400}, "trend_line": 39.2, "activity_lines": {"activity_5": 46.6, "activity_10": 45.563636, "activity_20": 43.128571, "activity_30": 41.397849}, "trend_signal": 1, "fair_value": 42.75, "relative_strength": 4.195083, "rate_of_change": 0.5988015346552524, "market_dynamics": 0.822346, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 60.0, "low": 42.0, "close": 60.0, "volume": 20460100}, "trend_line": 39.9, "activity_lines": {"activity_5": 50.733333, "activity_10": 48.418182, "activity_20": 44.880952, "activity_30": 42.739785}, "trend_signal": 1, "fair_value": 42.711538, "relative_strength": 35.032699, "rate_of_change": 1.785714285714275, "market_dynamics": 0.94501, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 86.0, "low": 66.0, "close": 86.0, "volume": 36795100}, "trend_line": 41.5, "activity_lines": {"activity_5": 62.866667, "activity_10": 55.636364, "activity_20": 49.004762, "activity_30": 45.713978}, "trend_signal": 1, "fair_value": 42.794872, "relative_strength": 87.101104, "rate_of_change": 4.010025062656646, "market_dynamics": 1.173754, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 103.0, "low": 79.0, "close": 103.0, "volume": 54229100}, "trend_line": 43.833333, "activity_lines": {"activity_5": 78.266667, "activity_10": 65.163636, "activity_20": 54.514286, "activity_30": 49.68172}, "trend_signal": 1, "fair_value": 43.038462, "relative_strength": 121.404257, "rate_of_change": 5.622489156626513, "market_dynamics": 1.573203, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 113.0, "low": 112.0, "close": 113.0, "volume": 7554000}, "trend_line": 46.5, "activity_lines": {"activity_5": 93.333333, "activity_10": 75.363636, "activity_20": 60.67619, "activity_30": 54.144086}, "trend_signal": 1, "fair_value": 43.326923, "relative_strength": 152.643667, "rate_of_change": 6.08365099683384, "market_dynamics": 1.791021, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 0}, "trend_line": 49.2, "activity_lines": {"activity_5": 103.866667, "activity_10": 84.218182, "activity_20": 66.490476, "activity_30": 58.434409}, "trend_signal": 1, "fair_value": 43.628205, "relative_strength": 156.260746, "rate_of_change": 5.806451612903231, "market_dynamics": 1.661601, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.0, "high": 113.0, "low": 93.0, "close": 96.0, "volume": 27650800}, "trend_line": 51.366667, "activity_lines": {"activity_5": 104.2, "activity_10": 88.709091, "activity_20": 70.371429, "activity_30": 61.453763}, "trend_signal": 1, "fair_value": 43.884615, "relative_strength": 105.222375, "rate_of_change": 4.403794715447148, "market_dynamics": 1.529537, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 83.0, "close": 83.0, "volume": 24156500}, "trend_line": 53.1, "activity_lines": {"activity_5": 97.8, "activity_10": 90.0, "activity_20": 72.747619, "activity_30": 63.494624}, "trend_signal": 1, "fair_value": 44.096154, "relative_strength": 72.591064, "rate_of_change": 3.374431516064692, "market_dynamics": 1.261181, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 109.0, "low": 83.0, "close": 92.0, "volume": 128340100}, "trend_line": 54.966667, "activity_lines": {"activity_5": 94.6, "activity_10": 92.327273, "activity_20": 75.757143, "activity_30": 66.004301}, "trend_signal": 1, "fair_value": 44.365385, "relative_strength": 88.213695, "rate_of_change": 3.5153804143126166, "market_dynamics": 1.183468, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 121.0, "low": 67.0, "close": 80.0, "volume": 602289400}, "trend_line": 56.5, "activity_lines": {"activity_5": 88.133333, "activity_10": 91.672727, "activity_20": 77.361905, "activity_30": 67.619355}, "trend_signal": 1, "fair_value": 44.557692, "relative_strength": 74.693196, "rate_of_change": 2.789568812676961, "market_dynamics": 1.023135, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 76.0, "low": 56.0, "close": 57.0, "volume": 239245200}, "trend_line": 57.166667, "activity_lines": {"activity_5": 76.2, "activity_10": 86.2, "activity_20": 76.557143, "activity_30": 67.651613}, "trend_signal": 1, "fair_value": 44.602564, "relative_strength": 30.907749, "rate_of_change": 1.1799415929203483, "market_dynamics": 0.643453, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 62.0, "low": 54.0, "close": 60.0, "volume": 26293400}, "trend_line": 57.9, "activity_lines": {"activity_5": 69.0, "activity_10": 81.054545, "activity_20": 75.957143, "activity_30": 67.834409}, "trend_signal": 1, "fair_value": 44.666667, "relative_strength": 37.191272, "rate_of_change": 1.282798243248993, "market_dynamics": 0.288838, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 27836600}, "trend_line": 58.666667, "activity_lines": {"activity_5": 64.2, "activity_10": 75.909091, "activity_20": 75.261905, "activity_30": 67.969892}, "trend_signal": 1, "fair_value": 44.730769, "relative_strength": 36.028114, "rate_of_change": 1.3241226252158864, "market_dynamics": -0.176364, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 68.0, "low": 57.0, "close": 57.0, "volume": 48824100}, "trend_line": 59.233333, "activity_lines": {"activity_5": 59.933333, "activity_10": 70.690909, "activity_20": 74.2, "activity_30": 67.862366}, "trend_signal": 1, "fair_value": 44.775641, "relative_strength": 29.423436, "rate_of_change": 0.9659079490573498, "market_dynamics": -0.545262, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 28904700}, "trend_line": 59.866667, "activity_lines": {"activity_5": 58.666667, "activity_10": 66.672727, "activity_20": 73.247619, "activity_30": 67.847312}, "trend_signal": 0, "fair_value": 44.833333, "relative_strength": 25.13523, "rate_of_change": 1.0692189142893544, "market_dynamics": -0.698291, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 80.0, "low": 57.0, "close": 69.0, "volume": 353751800}, "trend_line": 60.6, "activity_lines": {"activity_5": 62.133333, "activity_10": 65.454545, "activity_20": 73.152381, "activity_30": 68.436559}, "trend_signal": 1, "fair_value": 44.955128, "relative_strength": 41.232198, "rate_of_change": 1.2249437570994253, "market_dynamics": -0.598125, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 95.0, "low": 69.0, "close": 71.0, "volume": 681668600}, "trend_line": 61.633333, "activity_lines": {"activity_5": 65.466667, "activity_10": 65.4, "activity_20": 73.12381, "activity_30": 69.107527}, "trend_signal": 1, "fair_value": 45.089744, "relative_strength": 53.298365, "rate_of_change": 1.7051699669966978, "market_dynamics": -0.478493, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 83.0, "low": 67.0, "close": 72.0, "volume": 110686100}, "trend_line": 62.833333, "activity_lines": {"activity_5": 68.4, "activity_10": 65.981818, "activity_20": 73.090476, "activity_30": 69.776344}, "trend_signal": 1, "fair_value": 45.230769, "relative_strength": 57.028844, "rate_of_change": 1.9469983880313642, "market_dynamics": -0.471977, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 125.0, "low": 70.0, "close": 86.0, "volume": 1912609200}, "trend_line": 64.466667, "activity_lines": {"activity_5": 75.2, "activity_10": 69.309091, "activity_20": 74.285714, "activity_30": 71.270968}, "trend_signal": 1, "fair_value": 45.461538, "relative_strength": 83.20877, "rate_of_change": 2.599470570819469, "market_dynamics": -0.266464, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.0, "high": 101.0, "low": 84.0, "close": 93.0, "volume": 435671400}, "trend_line": 66.433333, "activity_lines": {"activity_5": 82.4, "activity_10": 74.018182, "activity_20": 75.966667, "activity_30": 73.111828}, "trend_signal": 1, "fair_value": 45.737179, "relative_strength": 100.514504, "rate_of_change": 3.0506711321061526, "market_dynamics": -0.245024, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 97.0, "low": 66.0, "close": 74.0, "volume": 164585000}, "trend_line": 67.566667, "activity_lines": {"activity_5": 81.0, "activity_10": 75.036364, "activity_20": 75.609524, "activity_30": 73.6}, "trend_signal": 1, "fair_value": 45.891026, "relative_strength": 70.741083, "rate_of_change": 1.7059719102156, "market_dynamics": -0.331347, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 78.0, "low": 65.0, "close": 73.0, "volume": 50242200}, "trend_line": 68.666667, "activity_lines": {"activity_5": 78.933333, "activity_10": 75.563636, "activity_20": 75.019048, "activity_30": 73.950538}, "trend_signal": 1, "fair_value": 46.038462, "relative_strength": 66.251575, "rate_of_change": 1.6280216989244245, "market_dynamics": -0.257268, "expectation": {"probability": 47.1349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cdbb703-5c94-4683-a38c-26132708acbc/", "share_image": "https://sharemaestro.com/terminal/3cdbb703-5c94-4683-a38c-26132708acbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}