{"ticker": {"uuid": "3cdc09a3-a515-4acc-bea5-93fc0ae186be", "symbol": "MYOH", "name": "PT Samindo Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYOH fell 12.03%, moving from 1,330.00 to 1,170.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.65 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,170.00"}, {"label": "12-Week Change", "value": "-12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1155.0, "high": 1250.0, "low": 1150.0, "close": 1170.0, "volume": 57100}, "trend_line": 1375.166667, "activity_lines": {"activity_5": 1190.0, "activity_10": 1225.181818, "activity_20": 1273.595238, "activity_30": 1315.935484}, "trend_signal": 0, "fair_value": 1571.945432, "relative_strength": -2.650781, "rate_of_change": -1.102720819848978, "market_dynamics": -1.234805, "expectation": {"probability": 36.0665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1387.797163, "high": 1421.180555, "low": 1340.106509, "close": 1354.413696, "volume": 250900}, "trend_line": 1412.055973, "activity_lines": {"activity_5": 1363.770125, "activity_10": 1367.366095, "activity_20": 1368.057393, "activity_30": 1385.99187}, "trend_signal": 0, "fair_value": 1344.409043, "relative_strength": -3.007675, "rate_of_change": -0.24729544897456132, "market_dynamics": 0.46063, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1354.413702, "high": 1406.873413, "low": 1316.261204, "close": 1406.873413, "volume": 136500}, "trend_line": 1411.381661, "activity_lines": {"activity_5": 1376.344116, "activity_10": 1375.25423, "activity_20": 1370.545569, "activity_30": 1385.657511}, "trend_signal": 0, "fair_value": 1348.850735, "relative_strength": 1.626291, "rate_of_change": -0.047753914355638645, "market_dynamics": 0.503922, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1406.873362, "high": 1449.794922, "low": 1363.951802, "close": 1440.256836, "volume": 374400}, "trend_line": 1408.587215, "activity_lines": {"activity_5": 1398.315568, "activity_10": 1387.480586, "activity_20": 1376.39742, "activity_30": 1387.520426}, "trend_signal": 0, "fair_value": 1352.894419, "relative_strength": 2.999754, "rate_of_change": -0.1979936453205679, "market_dynamics": 0.784662, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1406.873405, "high": 1468.871216, "low": 1406.873405, "close": 1435.487793, "volume": 200600}, "trend_line": 1407.01934, "activity_lines": {"activity_5": 1416.896704, "activity_10": 1397.257129, "activity_20": 1381.798415, "activity_30": 1389.255947}, "trend_signal": 0, "fair_value": 1356.242311, "relative_strength": 2.451994, "rate_of_change": -0.11130833670103686, "market_dynamics": 0.897234, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1435.487741, "high": 1497.485596, "low": 1435.487741, "close": 1492.716431, "volume": 494700}, "trend_line": 1407.513029, "activity_lines": {"activity_5": 1446.297624, "activity_10": 1416.27876, "activity_20": 1392.653813, "activity_30": 1394.784791}, "trend_signal": 0, "fair_value": 1359.690963, "relative_strength": 7.345305, "rate_of_change": 0.03508757740315808, "market_dynamics": 1.19646, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1487.947407, "high": 1492.716469, "low": 1430.718679, "close": 1478.409302, "volume": 56200}, "trend_line": 1407.529814, "activity_lines": {"activity_5": 1463.78418, "activity_10": 1430.582426, "activity_20": 1401.790196, "activity_30": 1399.358744}, "trend_signal": 0, "fair_value": 1363.272735, "relative_strength": 5.913609, "rate_of_change": 0.0011925289254304402, "market_dynamics": 1.299427, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1478.409302, "high": 1478.409302, "low": 1440.256804, "close": 1464.102173, "volume": 345800}, "trend_line": 1407.223645, "activity_lines": {"activity_5": 1468.235319, "activity_10": 1440.428258, "activity_20": 1409.407649, "activity_30": 1403.008574}, "trend_signal": 0, "fair_value": 1366.646632, "relative_strength": 4.100884, "rate_of_change": -0.021752221299658696, "market_dynamics": 1.321668, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1459.333046, "high": 1521.33083, "low": 1449.794879, "close": 1507.023682, "volume": 232000}, "trend_line": 1408.194242, "activity_lines": {"activity_5": 1483.178378, "activity_10": 1456.565565, "activity_20": 1420.71675, "activity_30": 1409.447286}, "trend_signal": 1, "fair_value": 1370.411829, "relative_strength": 4.905121, "rate_of_change": 0.0689724766527781, "market_dynamics": 1.425118, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1507.023636, "high": 1507.023636, "low": 1464.102077, "close": 1468.871216, "volume": 181100}, "trend_line": 1407.893091, "activity_lines": {"activity_5": 1480.952824, "activity_10": 1464.061035, "activity_20": 1427.769788, "activity_30": 1413.36193}, "trend_signal": 1, "fair_value": 1373.496852, "relative_strength": 2.137038, "rate_of_change": -0.021385615067734245, "market_dynamics": 1.252773, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1483.178364, "high": 1521.330849, "low": 1464.102115, "close": 1511.792725, "volume": 82800}, "trend_line": 1409.330554, "activity_lines": {"activity_5": 1490.808879, "activity_10": 1476.501691, "activity_20": 1438.425787, "activity_30": 1420.065132}, "trend_signal": 1, "fair_value": 1376.798933, "relative_strength": 4.807949, "rate_of_change": 0.10210029505713228, "market_dynamics": 1.265458, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1511.792725, "high": 1511.792725, "low": 1468.871165, "close": 1511.792725, "volume": 108100}, "trend_line": 1411.075916, "activity_lines": {"activity_5": 1499.393181, "activity_10": 1486.646782, "activity_20": 1448.304625, "activity_30": 1426.675594}, "trend_signal": 1, "fair_value": 1379.89773, "relative_strength": 5.498478, "rate_of_change": 0.12384333789162381, "market_dynamics": 1.165657, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1516.561851, "high": 1530.869038, "low": 1478.409351, "close": 1526.099976, "volume": 44900}, "trend_line": 1413.76003, "activity_lines": {"activity_5": 1510.521005, "activity_10": 1496.531754, "activity_20": 1458.636942, "activity_30": 1434.096502}, "trend_signal": 1, "fair_value": 1383.204402, "relative_strength": 5.998468, "rate_of_change": 0.19021754744483277, "market_dynamics": 1.038325, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1526.099976, "high": 1526.099976, "low": 1492.716539, "close": 1526.099976, "volume": 24900}, "trend_line": 1416.598096, "activity_lines": {"activity_5": 1517.515642, "activity_10": 1504.248971, "activity_20": 1467.948027, "activity_30": 1441.34424}, "trend_signal": 1, "fair_value": 1386.482032, "relative_strength": 6.204912, "rate_of_change": 0.20074594979177804, "market_dynamics": 1.126445, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1526.099835, "high": 1578.55957, "low": 1297.184859, "close": 1578.55957, "volume": 370600}, "trend_line": 1421.338761, "activity_lines": {"activity_5": 1540.725057, "activity_10": 1519.943511, "activity_20": 1481.431966, "activity_30": 1451.793367}, "trend_signal": 1, "fair_value": 1390.154024, "relative_strength": 9.097217, "rate_of_change": 0.3346513745420166, "market_dynamics": 1.310403, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1578.559602, "high": 1578.559602, "low": 1497.485455, "close": 1521.330811, "volume": 425100}, "trend_line": 1424.787594, "activity_lines": {"activity_5": 1537.545663, "activity_10": 1522.631517, "activity_20": 1488.480413, "activity_30": 1458.244467}, "trend_signal": 1, "fair_value": 1393.226841, "relative_strength": 3.818619, "rate_of_change": 0.24264679854178145, "market_dynamics": 1.432126, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1526.099899, "high": 1569.021484, "low": 1507.023694, "close": 1569.021484, "volume": 112100}, "trend_line": 1428.902425, "activity_lines": {"activity_5": 1549.627287, "activity_10": 1533.470293, "activity_20": 1499.380204, "activity_30": 1467.54988}, "trend_signal": 1, "fair_value": 1396.721529, "relative_strength": 7.681149, "rate_of_change": 0.2888031182562427, "market_dynamics": 1.526638, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1564.252486, "high": 1597.635884, "low": 1530.869048, "close": 1597.635864, "volume": 119700}, "trend_line": 1436.126347, "activity_lines": {"activity_5": 1567.431787, "activity_10": 1547.864189, "activity_20": 1512.087452, "activity_30": 1478.435908}, "trend_signal": 1, "fair_value": 1400.370603, "relative_strength": 8.573309, "rate_of_change": 0.5055574036134695, "market_dynamics": 1.524168, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1597.635864, "high": 1659.633706, "low": 1554.714297, "close": 1650.095581, "volume": 73200}, "trend_line": 1445.252877, "activity_lines": {"activity_5": 1597.9538, "activity_10": 1569.368331, "activity_20": 1528.758874, "activity_30": 1492.240375}, "trend_signal": 1, "fair_value": 1404.443077, "relative_strength": 11.257662, "rate_of_change": 0.6354963140300915, "market_dynamics": 1.398827, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1602.404857, "high": 1669.171875, "low": 1487.94746, "close": 1669.171875, "volume": 164000}, "trend_line": 1455.323177, "activity_lines": {"activity_5": 1626.568205, "activity_10": 1591.739582, "activity_20": 1546.119237, "activity_30": 1506.686762}, "trend_signal": 1, "fair_value": 1408.608796, "relative_strength": 13.428502, "rate_of_change": 0.6967846361187412, "market_dynamics": 1.389937, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1673.940899, "high": 1707.324375, "low": 1621.48115, "close": 1654.864624, "volume": 302100}, "trend_line": 1465.532365, "activity_lines": {"activity_5": 1644.372705, "activity_10": 1607.867685, "activity_20": 1560.414479, "activity_30": 1519.560403}, "trend_signal": 1, "fair_value": 1412.711841, "relative_strength": 12.921315, "rate_of_change": 0.7015065905186254, "market_dynamics": 1.480959, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1626.250168, "high": 1650.095581, "low": 1626.250168, "close": 1650.095581, "volume": 394600}, "trend_line": 1476.506279, "activity_lines": {"activity_5": 1651.68527, "activity_10": 1620.527381, "activity_20": 1572.973011, "activity_30": 1531.467708}, "trend_signal": 1, "fair_value": 1416.813357, "relative_strength": 11.703682, "rate_of_change": 0.7488005220546543, "market_dynamics": 1.610331, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1650.095592, "high": 1707.32438, "low": 1650.095549, "close": 1678.709961, "volume": 579500}, "trend_line": 1488.741899, "activity_lines": {"activity_5": 1663.131022, "activity_10": 1635.875095, "activity_20": 1586.848714, "activity_30": 1544.513106}, "trend_signal": 1, "fair_value": 1420.953095, "relative_strength": 14.558453, "rate_of_change": 0.8286872987961167, "market_dynamics": 1.712291, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1669.171836, "high": 1707.324277, "low": 1626.250317, "close": 1693.01709, "volume": 190700}, "trend_line": 1500.068884, "activity_lines": {"activity_5": 1673.940877, "activity_10": 1651.049379, "activity_20": 1600.792541, "activity_30": 1557.692151}, "trend_signal": 1, "fair_value": 1425.213587, "relative_strength": 16.622037, "rate_of_change": 0.7608427631148387, "market_dynamics": 1.750066, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1678.709961, "high": 1764.552979, "low": 1621.481181, "close": 1764.552979, "volume": 350500}, "trend_line": 1513.164608, "activity_lines": {"activity_5": 1705.734595, "activity_10": 1676.19533, "activity_20": 1620.345689, "activity_30": 1574.755641}, "trend_signal": 1, "fair_value": 1429.845521, "relative_strength": 20.393225, "rate_of_change": 0.8730081758032132, "market_dynamics": 1.776239, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1654.864617, "high": 1716.862427, "low": 1526.099893, "close": 1597.635864, "volume": 875700}, "trend_line": 1520.542481, "activity_lines": {"activity_5": 1675.530534, "activity_10": 1667.611017, "activity_20": 1622.434992, "activity_30": 1580.2054}, "trend_signal": 1, "fair_value": 1433.175149, "relative_strength": 8.488113, "rate_of_change": 0.4875790089851156, "market_dynamics": 1.450371, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1597.635864, "high": 2031.620453, "low": 1597.635851, "close": 1673.940796, "volume": 1838700}, "trend_line": 1530.463851, "activity_lines": {"activity_5": 1674.576701, "activity_10": 1671.512964, "activity_20": 1631.291816, "activity_30": 1590.102065}, "trend_signal": 1, "fair_value": 1437.110073, "relative_strength": 10.625539, "rate_of_change": 0.6524888402641099, "market_dynamics": 1.238037, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1678.709953, "high": 1797.936512, "low": 1340.106496, "close": 1583.328735, "volume": 1197900}, "trend_line": 1537.210868, "activity_lines": {"activity_5": 1641.829167, "activity_10": 1657.032366, "activity_20": 1630.587816, "activity_30": 1593.512703}, "trend_signal": 1, "fair_value": 1440.43511, "relative_strength": 4.009422, "rate_of_change": 0.44084785116560815, "market_dynamics": 0.752682, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1511.7927, "high": 1592.866757, "low": 1478.409314, "close": 1535.638062, "volume": 342700}, "trend_line": 1541.29056, "activity_lines": {"activity_5": 1599.54349, "activity_10": 1634.140867, "activity_20": 1624.774103, "activity_30": 1593.411231}, "trend_signal": 1, "fair_value": 1443.164034, "relative_strength": 0.096405, "rate_of_change": 0.2653957296898335, "market_dynamics": 0.018675, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1530.868961, "high": 1564.25248, "low": 1507.02365, "close": 1554.714355, "volume": 213400}, "trend_line": 1549.392993, "activity_lines": {"activity_5": 1574.108512, "activity_10": 1616.79883, "activity_20": 1620.64092, "activity_30": 1594.277283}, "trend_signal": 1, "fair_value": 1445.928119, "relative_strength": -0.051365, "rate_of_change": 0.5256914698809302, "market_dynamics": -0.385509, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1559.483334, "high": 1559.483418, "low": 1502.254569, "close": 1554.714355, "volume": 183200}, "trend_line": 1555.032251, "activity_lines": {"activity_5": 1562.662776, "activity_10": 1601.537839, "activity_20": 1616.09896, "activity_30": 1594.620596}, "trend_signal": 1, "fair_value": 1448.605084, "relative_strength": -0.481075, "rate_of_change": 0.36396563205576304, "market_dynamics": -0.899735, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1583.32873, "high": 1583.32873, "low": 1530.869043, "close": 1564.252441, "volume": 74600}, "trend_line": 1562.026876, "activity_lines": {"activity_5": 1557.257837, "activity_10": 1589.83196, "activity_20": 1612.261001, "activity_30": 1595.215447}, "trend_signal": 0, "fair_value": 1451.227028, "relative_strength": -0.503832, "rate_of_change": 0.4498057834814523, "market_dynamics": -1.099578, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1564.252441, "high": 1640.557495, "low": 1526.099943, "close": 1640.557495, "volume": 237500}, "trend_line": 1569.816345, "activity_lines": {"activity_5": 1584.600472, "activity_10": 1593.560511, "activity_20": 1615.440381, "activity_30": 1600.281939}, "trend_signal": 1, "fair_value": 1454.192906, "relative_strength": 3.740713, "rate_of_change": 0.4986770150810167, "market_dynamics": -0.984849, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.712139, "high": 1740.707764, "low": 1578.55959, "close": 1740.707764, "volume": 247500}, "trend_line": 1579.831376, "activity_lines": {"activity_5": 1641.511279, "activity_10": 1616.191883, "activity_20": 1627.612847, "activity_30": 1611.307192}, "trend_signal": 1, "fair_value": 1457.800772, "relative_strength": 8.730619, "rate_of_change": 0.6379746925109342, "market_dynamics": -0.747977, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1721.631489, "high": 1740.707764, "low": 1688.248078, "close": 1740.707764, "volume": 115700}, "trend_line": 1590.005375, "activity_lines": {"activity_5": 1684.750773, "activity_10": 1637.956152, "activity_20": 1638.763371, "activity_30": 1621.686313}, "trend_signal": 1, "fair_value": 1461.437678, "relative_strength": 10.153336, "rate_of_change": 0.6439927168530843, "market_dynamics": -0.482948, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1716.862395, "high": 1755.014912, "low": 1707.324245, "close": 1731.169556, "volume": 117900}, "trend_line": 1597.953813, "activity_lines": {"activity_5": 1712.411304, "activity_10": 1658.419751, "activity_20": 1648.23336, "activity_30": 1630.79368}, "trend_signal": 1, "fair_value": 1465.216726, "relative_strength": 9.469216, "rate_of_change": 0.4999000710925348, "market_dynamics": -0.208302, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1716.862369, "high": 1755.014859, "low": 1693.017077, "close": 1726.400513, "volume": 118000}, "trend_line": 1606.220186, "activity_lines": {"activity_5": 1726.718474, "activity_10": 1675.588366, "activity_20": 1656.249922, "activity_30": 1639.080564}, "trend_signal": 1, "fair_value": 1468.82, "relative_strength": 10.222658, "rate_of_change": 0.5173098829734405, "market_dynamics": -0.037156, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1726.400494, "high": 1750.245804, "low": 1716.862369, "close": 1716.862427, "volume": 85100}, "trend_line": 1614.645528, "activity_lines": {"activity_5": 1727.03641, "activity_10": 1690.06897, "activity_20": 1662.608671, "activity_30": 1646.218773}, "trend_signal": 1, "fair_value": 1472.536375, "relative_strength": 7.771191, "rate_of_change": 0.524544646707609, "market_dynamics": -0.008459, "expectation": {"probability": 48.403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1669.171828, "high": 1740.707764, "low": 1621.481205, "close": 1735.938599, "volume": 48300}, "trend_line": 1622.276025, "activity_lines": {"activity_5": 1728.626075, "activity_10": 1705.590084, "activity_20": 1670.216452, "activity_30": 1654.044132}, "trend_signal": 1, "fair_value": 1476.055588, "relative_strength": 8.739933, "rate_of_change": 0.47258031980873744, "market_dynamics": 0.014305, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.786202, "high": 1745.476685, "low": 1688.248078, "close": 1735.938599, "volume": 80600}, "trend_line": 1631.178272, "activity_lines": {"activity_5": 1730.533684, "activity_10": 1717.469369, "activity_20": 1677.415458, "activity_30": 1661.377202}, "trend_signal": 1, "fair_value": 1479.400559, "relative_strength": 6.91265, "rate_of_change": 0.5487504507748746, "market_dynamics": 0.171314, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1707.324264, "high": 2031.620568, "low": 1645.326516, "close": 1740.707764, "volume": 145800}, "trend_line": 1638.808773, "activity_lines": {"activity_5": 1734.348959, "activity_10": 1726.92079, "activity_20": 1684.750733, "activity_30": 1668.44362}, "trend_signal": 1, "fair_value": 1482.950344, "relative_strength": 7.447134, "rate_of_change": 0.4677907455598983, "market_dynamics": 0.292604, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1712.093395, "high": 1769.322144, "low": 1712.093395, "close": 1759.783936, "volume": 96600}, "trend_line": 1647.075147, "activity_lines": {"activity_5": 1743.887077, "activity_10": 1736.458907, "activity_20": 1693.494009, "activity_30": 1676.24847}, "trend_signal": 1, "fair_value": 1486.593371, "relative_strength": 8.00043, "rate_of_change": 0.5044135799241319, "market_dynamics": 0.475933, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1759.783916, "high": 1859.934204, "low": 1707.324233, "close": 1859.934204, "volume": 297300}, "trend_line": 1658.202954, "activity_lines": {"activity_5": 1784.583057, "activity_10": 1760.651046, "activity_20": 1711.25308, "activity_30": 1689.981312}, "trend_signal": 1, "fair_value": 1490.936469, "relative_strength": 12.55329, "rate_of_change": 0.6756101578163194, "market_dynamics": 0.836933, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1855.165134, "high": 1855.165134, "low": 1774.091154, "close": 1812.243652, "volume": 104000}, "trend_line": 1667.741077, "activity_lines": {"activity_5": 1799.844067, "activity_10": 1772.183507, "activity_20": 1723.607222, "activity_30": 1699.919422}, "trend_signal": 1, "fair_value": 1494.857697, "relative_strength": 10.005332, "rate_of_change": 0.5752084192704805, "market_dynamics": 0.914581, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1812.243652, "high": 1826.5508, "low": 1764.552993, "close": 1821.781738, "volume": 190700}, "trend_line": 1675.848482, "activity_lines": {"activity_5": 1813.197436, "activity_10": 1784.149514, "activity_20": 1736.302007, "activity_30": 1709.857529}, "trend_signal": 1, "fair_value": 1498.781986, "relative_strength": 9.745914, "rate_of_change": 0.48613091755131, "market_dynamics": 1.062418, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1888.548584, "high": 1936.239205, "low": 1793.167342, "close": 1888.548584, "volume": 454800}, "trend_line": 1688.089075, "activity_lines": {"activity_5": 1843.083545, "activity_10": 1806.780875, "activity_20": 1755.083022, "activity_30": 1723.580116}, "trend_signal": 1, "fair_value": 1503.221388, "relative_strength": 14.139802, "rate_of_change": 0.7304116769191303, "market_dynamics": 1.306587, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1888.548681, "high": 1907.624897, "low": 1859.934256, "close": 1898.086792, "volume": 578900}, "trend_line": 1699.057918, "activity_lines": {"activity_5": 1866.293001, "activity_10": 1828.285019, "activity_20": 1773.387139, "activity_30": 1737.128356}, "trend_signal": 1, "fair_value": 1507.489608, "relative_strength": 14.180354, "rate_of_change": 0.6497786854049676, "market_dynamics": 1.373607, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1869.472418, "high": 2003.006104, "low": 1859.934239, "close": 2003.006104, "volume": 417400}, "trend_line": 1712.57026, "activity_lines": {"activity_5": 1915.255371, "activity_10": 1865.743832, "activity_20": 1800.616209, "activity_30": 1756.737916}, "trend_signal": 1, "fair_value": 1512.285187, "relative_strength": 23.046825, "rate_of_change": 0.7952843665215178, "market_dynamics": 1.5716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1907.62486, "high": 2003.006104, "low": 1898.086736, "close": 1993.468018, "volume": 1075200}, "trend_line": 1724.016008, "activity_lines": {"activity_5": 1951.500253, "activity_10": 1896.265836, "activity_20": 1824.938426, "activity_30": 1774.860352}, "trend_signal": 1, "fair_value": 1517.048664, "relative_strength": 22.515988, "rate_of_change": 0.6683374263430275, "market_dynamics": 1.74728, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1993.468018, "high": 1993.468056, "low": 1907.624885, "close": 1936.239258, "volume": 709500}, "trend_line": 1732.918254, "activity_lines": {"activity_5": 1956.587256, "activity_10": 1911.700258, "activity_20": 1841.630143, "activity_30": 1788.552175}, "trend_signal": 1, "fair_value": 1521.44529, "relative_strength": 16.657819, "rate_of_change": 0.5163667830629491, "market_dynamics": 1.707251, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1926.701172, "high": 1926.701172, "low": 1879.010467, "close": 1917.162964, "volume": 200800}, "trend_line": 1741.661532, "activity_lines": {"activity_5": 1947.684994, "activity_10": 1920.024432, "activity_20": 1854.688284, "activity_30": 1800.43893}, "trend_signal": 1, "fair_value": 1525.719632, "relative_strength": 15.661769, "rate_of_change": 0.5045407063961914, "market_dynamics": 1.489437, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1879.010498, "high": 1898.086747, "low": 1764.552963, "close": 1845.627075, "volume": 194400}, "trend_line": 1748.179248, "activity_lines": {"activity_5": 1913.02981, "activity_10": 1912.133805, "activity_20": 1859.207538, "activity_30": 1807.146385}, "trend_signal": 1, "fair_value": 1529.477329, "relative_strength": 7.369243, "rate_of_change": 0.37422403149223576, "market_dynamics": 1.051719, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1845.62701, "high": 1845.62701, "low": 1764.552993, "close": 1821.781738, "volume": 136400}, "trend_line": 1752.948307, "activity_lines": {"activity_5": 1873.923494, "activity_10": 1898.346877, "activity_20": 1860.115929, "activity_30": 1811.894932}, "trend_signal": 1, "fair_value": 1533.024092, "relative_strength": 6.975849, "rate_of_change": 0.27280148791699865, "market_dynamics": 0.450678, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1812.243626, "high": 1812.243626, "low": 1697.786202, "close": 1740.707764, "volume": 304800}, "trend_line": 1754.537997, "activity_lines": {"activity_5": 1819.874146, "activity_10": 1870.512908, "activity_20": 1852.440015, "activity_30": 1811.10522}, "trend_signal": 1, "fair_value": 1535.934987, "relative_strength": 5.499267, "rate_of_change": 0.09068664453205642, "market_dynamics": -0.197751, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1745.476685, "high": 1774.091064, "low": 1702.555127, "close": 1774.091064, "volume": 258500}, "trend_line": 1754.855933, "activity_lines": {"activity_5": 1793.803247, "activity_10": 1850.049283, "activity_20": 1847.943464, "activity_30": 1812.366708}, "trend_signal": 1, "fair_value": 1538.943717, "relative_strength": 8.260426, "rate_of_change": 0.018120781684054076, "market_dynamics": -0.662348, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1774.091064, "high": 1774.091064, "low": 1678.709891, "close": 1726.400513, "volume": 379200}, "trend_line": 1759.148088, "activity_lines": {"activity_5": 1762.645378, "activity_10": 1821.781752, "activity_20": 1838.745987, "activity_30": 1810.530875}, "trend_signal": 1, "fair_value": 1541.327292, "relative_strength": 7.543271, "rate_of_change": 0.24458731450747906, "market_dynamics": -0.914262, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1688.248066, "high": 1707.324316, "low": 1645.326567, "close": 1659.633667, "volume": 170000}, "trend_line": 1758.671183, "activity_lines": {"activity_5": 1721.94939, "activity_10": 1784.32294, "activity_20": 1823.212473, "activity_30": 1804.110589}, "trend_signal": 0, "fair_value": 1543.428039, "relative_strength": 0.983666, "rate_of_change": -0.02710999734776098, "market_dynamics": -1.119044, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1664.402813, "high": 1669.171875, "low": 1592.866726, "close": 1602.404907, "volume": 504800}, "trend_line": 1759.307056, "activity_lines": {"activity_5": 1674.576709, "activity_10": 1740.794411, "activity_20": 1802.546538, "activity_30": 1794.028894}, "trend_signal": 0, "fair_value": 1545.161934, "relative_strength": -5.04841, "rate_of_change": 0.03615644619339704, "market_dynamics": -1.156307, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1592.866802, "high": 1609.581299, "low": 1469.407552, "close": 1474.241211, "volume": 437300}, "trend_line": 1757.260494, "activity_lines": {"activity_5": 1599.107918, "activity_10": 1681.24705, "activity_20": 1770.219573, "activity_30": 1775.637549}, "trend_signal": 0, "fair_value": 1545.987145, "relative_strength": -14.800615, "rate_of_change": -0.11632773216138312, "market_dynamics": -1.258671, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1474.24113, "high": 1522.576904, "low": 1382.403198, "close": 1396.903931, "volume": 378000}, "trend_line": 1752.000147, "activity_lines": {"activity_5": 1515.624471, "activity_10": 1617.078853, "activity_20": 1731.773331, "activity_30": 1752.388739}, "trend_signal": 0, "fair_value": 1546.60701, "relative_strength": -19.911081, "rate_of_change": -0.29934930068484983, "market_dynamics": -1.362001, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1406.571127, "high": 1450.073242, "low": 1348.568155, "close": 1406.571045, "volume": 352100}, "trend_line": 1747.062036, "activity_lines": {"activity_5": 1460.509204, "activity_10": 1564.47441, "activity_20": 1695.862216, "activity_30": 1730.10299}, "trend_signal": 0, "fair_value": 1547.492127, "relative_strength": -18.816929, "rate_of_change": -0.28185562703608236, "market_dynamics": -1.364382, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1387.236735, "high": 1425.905397, "low": 1358.235351, "close": 1401.737549, "volume": 254700}, "trend_line": 1741.644873, "activity_lines": {"activity_5": 1425.104736, "activity_10": 1520.274638, "activity_20": 1661.081896, "activity_30": 1707.823991}, "trend_signal": 0, "fair_value": 1548.084895, "relative_strength": -18.886803, "rate_of_change": -0.31007273287232445, "market_dynamics": -1.435304, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1401.737551, "high": 1450.073242, "low": 1363.068928, "close": 1406.571045, "volume": 436100}, "trend_line": 1733.845325, "activity_lines": {"activity_5": 1408.504509, "activity_10": 1485.024403, "activity_20": 1628.466892, "activity_30": 1686.206325}, "trend_signal": 0, "fair_value": 1548.708647, "relative_strength": -18.653698, "rate_of_change": -0.4478265415018369, "market_dynamics": -1.397563, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1406.571129, "high": 1406.571129, "low": 1213.228019, "close": 1295.398804, "volume": 632300}, "trend_line": 1719.001693, "activity_lines": {"activity_5": 1367.902458, "activity_10": 1437.110318, "activity_20": 1587.422928, "activity_30": 1657.919453}, "trend_signal": 0, "fair_value": 1548.503595, "relative_strength": -24.296249, "rate_of_change": -0.8561105068585095, "market_dynamics": -1.317057, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1300.23234, "high": 1343.734579, "low": 1266.397298, "close": 1324.400269, "volume": 298100}, "trend_line": 1705.124776, "activity_lines": {"activity_5": 1348.890389, "activity_10": 1402.565754, "activity_20": 1551.602174, "activity_30": 1632.461296}, "trend_signal": 0, "fair_value": 1548.339246, "relative_strength": -24.155028, "rate_of_change": -0.8072660461306376, "market_dynamics": -1.331972, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.233889, "high": 1334.067466, "low": 1247.063067, "close": 1285.731689, "volume": 351000}, "trend_line": 1690.276847, "activity_lines": {"activity_5": 1321.822371, "activity_10": 1369.166735, "activity_20": 1514.467181, "activity_30": 1605.403678}, "trend_signal": 0, "fair_value": 1548.014144, "relative_strength": -27.154306, "rate_of_change": -0.8707825496988744, "market_dynamics": -1.329341, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1290.565265, "high": 1329.233887, "low": 1256.730184, "close": 1266.397339, "volume": 391000}, "trend_line": 1674.943408, "activity_lines": {"activity_5": 1296.365527, "activity_10": 1340.26454, "activity_20": 1478.361378, "activity_30": 1578.056613}, "trend_signal": 0, "fair_value": 1547.565103, "relative_strength": -29.060151, "rate_of_change": -0.9071554773535863, "market_dynamics": -1.382904, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1280.898111, "high": 1435.5726, "low": 1251.896646, "close": 1271.230957, "volume": 623500}, "trend_line": 1660.089026, "activity_lines": {"activity_5": 1281.54257, "activity_10": 1319.390936, "activity_20": 1445.723964, "activity_30": 1552.010648}, "trend_signal": 0, "fair_value": 1547.263211, "relative_strength": -28.947216, "rate_of_change": -0.8868587397670444, "market_dynamics": -1.3494, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.898071, "high": 1305.065918, "low": 1256.730143, "close": 1271.230957, "volume": 405500}, "trend_line": 1644.598771, "activity_lines": {"activity_5": 1275.742285, "activity_10": 1304.538676, "activity_20": 1416.571194, "activity_30": 1526.923031}, "trend_signal": 0, "fair_value": 1546.641871, "relative_strength": -29.394164, "rate_of_change": -0.933097849416189, "market_dynamics": -1.311126, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1271.230876, "high": 1280.898031, "low": 1256.730143, "close": 1276.064453, "volume": 322700}, "trend_line": 1629.269633, "activity_lines": {"activity_5": 1273.164355, "activity_10": 1294.25633, "activity_20": 1391.317982, "activity_30": 1503.146623}, "trend_signal": 0, "fair_value": 1545.877272, "relative_strength": -28.109084, "rate_of_change": -0.9320898367617612, "market_dynamics": -1.254148, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1271.230916, "high": 1271.230916, "low": 1247.062988, "close": 1261.563721, "volume": 425500}, "trend_line": 1613.298165, "activity_lines": {"activity_5": 1268.975236, "activity_10": 1283.534568, "activity_20": 1367.827436, "activity_30": 1479.423661}, "trend_signal": 0, "fair_value": 1544.990678, "relative_strength": -28.070472, "rate_of_change": -0.9802839061445998, "market_dynamics": -1.082178, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1261.563802, "high": 1266.397339, "low": 1242.229451, "close": 1266.397339, "volume": 282100}, "trend_line": 1596.851945, "activity_lines": {"activity_5": 1268.008521, "activity_10": 1276.328143, "activity_20": 1347.919137, "activity_30": 1457.042963}, "trend_signal": 0, "fair_value": 1544.135069, "relative_strength": -25.409879, "rate_of_change": -1.0194160234478442, "market_dynamics": -0.995473, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1261.563761, "high": 1271.230916, "low": 1251.896606, "close": 1266.397339, "volume": 276600}, "trend_line": 1577.067383, "activity_lines": {"activity_5": 1267.041805, "activity_10": 1271.582449, "activity_20": 1330.769074, "activity_30": 1435.723311}, "trend_signal": 0, "fair_value": 1542.960014, "relative_strength": -25.196675, "rate_of_change": -1.238972846665495, "market_dynamics": -0.748531, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1271.230876, "high": 1319.56665, "low": 1256.730184, "close": 1266.397339, "volume": 292600}, "trend_line": 1558.872506, "activity_lines": {"activity_5": 1266.397331, "activity_10": 1269.385367, "activity_20": 1316.263699, "activity_30": 1415.680082}, "trend_signal": 0, "fair_value": 1541.34935, "relative_strength": -27.037299, "rate_of_change": -1.1537158904008689, "market_dynamics": -0.470562, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1266.397339, "high": 1271.230916, "low": 1247.063028, "close": 1266.397339, "volume": 174600}, "trend_line": 1540.359692, "activity_lines": {"activity_5": 1266.075098, "activity_10": 1267.715585, "activity_20": 1304.016945, "activity_30": 1396.810716}, "trend_signal": 0, "fair_value": 1539.767727, "relative_strength": -25.904222, "rate_of_change": -1.1875771705989622, "market_dynamics": -0.324239, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1266.397339, "high": 1430.739021, "low": 1242.229451, "close": 1314.733154, "volume": 562700}, "trend_line": 1521.232511, "activity_lines": {"activity_5": 1282.509277, "activity_10": 1275.888732, "activity_20": 1298.791191, "activity_30": 1382.254165}, "trend_signal": 0, "fair_value": 1538.52499, "relative_strength": -20.617244, "rate_of_change": -1.2417347129595018, "market_dynamics": 0.029836, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1319.566693, "high": 1353.401734, "low": 1247.063028, "close": 1338.901001, "volume": 779400}, "trend_line": 1502.592985, "activity_lines": {"activity_5": 1303.454777, "activity_10": 1287.928733, "activity_20": 1297.827457, "activity_30": 1370.490842}, "trend_signal": 0, "fair_value": 1537.437175, "relative_strength": -16.182351, "rate_of_change": -1.225291062688834, "market_dynamics": 0.37291, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1338.90096, "high": 1338.90096, "low": 1276.064453, "close": 1329.233887, "volume": 807900}, "trend_line": 1480.133911, "activity_lines": {"activity_5": 1316.344328, "activity_10": 1296.892829, "activity_20": 1297.470345, "activity_30": 1359.306384}, "trend_signal": 0, "fair_value": 1536.229309, "relative_strength": -14.958549, "rate_of_change": -1.4946877979734545, "market_dynamics": 0.673893, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1300.23242, "high": 1445.239746, "low": 1300.23238, "close": 1445.239746, "volume": 756400}, "trend_line": 1461.859635, "activity_lines": {"activity_5": 1363.713395, "activity_10": 1325.8943, "activity_20": 1309.462223, "activity_30": 1357.055148}, "trend_signal": 0, "fair_value": 1535.736031, "relative_strength": -7.659905, "rate_of_change": -1.234636667952125, "market_dynamics": 1.059281, "expectation": {"probability": 36.596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.908363, "high": 1662.750739, "low": 1445.239741, "close": 1551.578369, "volume": 901800}, "trend_line": 1449.037606, "activity_lines": {"activity_5": 1434.605843, "activity_10": 1371.066271, "activity_20": 1331.719692, "activity_30": 1362.843453}, "trend_signal": 0, "fair_value": 1535.895369, "relative_strength": 0.33627, "rate_of_change": -0.8771039772228153, "market_dynamics": 1.257163, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1541.911214, "high": 1624.082117, "low": 1498.409017, "close": 1619.248535, "volume": 759800}, "trend_line": 1439.107125, "activity_lines": {"activity_5": 1509.042944, "activity_10": 1423.532564, "activity_20": 1359.685394, "activity_30": 1373.824803}, "trend_signal": 0, "fair_value": 1536.314247, "relative_strength": 0.887648, "rate_of_change": -0.6853156163015481, "market_dynamics": 1.405466, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1609.581339, "high": 1720.753622, "low": 1517.743408, "close": 1517.743408, "volume": 2320800}, "trend_line": 1428.177669, "activity_lines": {"activity_5": 1529.343978, "activity_10": 1451.040019, "activity_20": 1376.971191, "activity_30": 1378.898112}, "trend_signal": 0, "fair_value": 1536.227655, "relative_strength": -4.604001, "rate_of_change": -0.7594609053165567, "market_dynamics": 1.512415, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1498.409056, "high": 1691.752197, "low": 1416.238237, "close": 1691.752197, "volume": 1253300}, "trend_line": 1423.843351, "activity_lines": {"activity_5": 1595.725114, "activity_10": 1505.615507, "activity_20": 1410.276844, "activity_30": 1395.90292}, "trend_signal": 0, "fair_value": 1537.256503, "relative_strength": 11.267401, "rate_of_change": -0.3034859103373881, "market_dynamics": 1.59766, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1662.750651, "high": 1706.252891, "low": 1566.07918, "close": 1619.248535, "volume": 2015600}, "trend_line": 1419.79471, "activity_lines": {"activity_5": 1613.770475, "activity_10": 1539.274787, "activity_20": 1435.319382, "activity_30": 1408.509706}, "trend_signal": 0, "fair_value": 1537.820585, "relative_strength": 5.570654, "rate_of_change": -0.28434595681867875, "market_dynamics": 1.596566, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1575.746257, "high": 1585.413411, "low": 1474.241168, "close": 1580.579834, "volume": 917500}, "trend_line": 1413.344336, "activity_lines": {"activity_5": 1607.325683, "activity_10": 1559.487917, "activity_20": 1455.137044, "activity_30": 1418.88294}, "trend_signal": 1, "fair_value": 1538.194871, "relative_strength": 1.254812, "rate_of_change": -0.4543173709951197, "market_dynamics": 1.458336, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1556.412028, "high": 1580.579916, "low": 1532.244099, "close": 1566.079102, "volume": 337000}, "trend_line": 1408.000289, "activity_lines": {"activity_5": 1594.113884, "activity_10": 1571.352142, "activity_20": 1472.353782, "activity_30": 1428.736796}, "trend_signal": 1, "fair_value": 1538.069636, "relative_strength": 1.537689, "rate_of_change": -0.3781135894402485, "market_dynamics": 1.25128, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1566.079183, "high": 1595.080566, "low": 1537.077637, "close": 1595.080566, "volume": 559400}, "trend_line": 1405.848519, "activity_lines": {"activity_5": 1594.113867, "activity_10": 1583.919434, "activity_20": 1490.997576, "activity_30": 1440.806491}, "trend_signal": 1, "fair_value": 1538.420713, "relative_strength": 2.625287, "rate_of_change": -0.15282454249554273, "market_dynamics": 1.015872, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1580.579919, "high": 1595.080652, "low": 1479.074707, "close": 1512.90979, "volume": 636700}, "trend_line": 1402.865348, "activity_lines": {"activity_5": 1561.567782, "activity_10": 1576.888774, "activity_20": 1500.250424, "activity_30": 1447.71367}, "trend_signal": 1, "fair_value": 1537.693284, "relative_strength": -2.571288, "rate_of_change": -0.2121971862318302, "market_dynamics": 0.721715, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.575439, "high": 1522.576904, "low": 1469.407552, "close": 1522.576904, "volume": 74100}, "trend_line": 1404.476538, "activity_lines": {"activity_5": 1544.166894, "activity_10": 1568.276209, "activity_20": 1509.273097, "activity_30": 1455.436996}, "trend_signal": 1, "fair_value": 1537.056863, "relative_strength": -0.920763, "rate_of_change": 0.11484993925445874, "market_dynamics": 0.500528, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1488.741942, "high": 1546.744873, "low": 1483.908364, "close": 1546.744873, "volume": 265300}, "trend_line": 1409.471236, "activity_lines": {"activity_5": 1541.266772, "activity_10": 1562.651691, "activity_20": 1519.400597, "activity_30": 1464.615598}, "trend_signal": 1, "fair_value": 1536.604406, "relative_strength": 6.198224, "rate_of_change": 0.35562701582133505, "market_dynamics": 0.363481, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1546.744873, "high": 1614.414876, "low": 1503.242673, "close": 1609.581299, "volume": 258300}, "trend_line": 1416.238245, "activity_lines": {"activity_5": 1561.56779, "activity_10": 1568.539859, "activity_20": 1534.223564, "activity_30": 1477.525925}, "trend_signal": 1, "fair_value": 1536.467626, "relative_strength": 12.220498, "rate_of_change": 0.480109762239938, "market_dynamics": 0.228778, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1609.581299, "high": 1812.591553, "low": 1604.747721, "close": 1691.752197, "volume": 751300}, "trend_line": 1425.9054, "activity_lines": {"activity_5": 1606.35896, "activity_10": 1589.543959, "activity_20": 1555.215104, "activity_30": 1495.301019}, "trend_signal": 1, "fair_value": 1536.915662, "relative_strength": 14.973565, "rate_of_change": 0.6825938385811698, "market_dynamics": 0.281044, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1667.58427, "high": 1769.089355, "low": 1595.080603, "close": 1769.089355, "volume": 627300}, "trend_line": 1437.989343, "activity_lines": {"activity_5": 1670.484407, "activity_10": 1621.445563, "activity_20": 1581.546588, "activity_30": 1517.441919}, "trend_signal": 1, "fair_value": 1537.830409, "relative_strength": 29.934884, "rate_of_change": 0.8474575522331188, "market_dynamics": 0.420262, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1788.423706, "high": 1812.591594, "low": 1740.08793, "close": 1788.423706, "volume": 427400}, "trend_line": 1454.423507, "activity_lines": {"activity_5": 1723.976001, "activity_10": 1655.456374, "activity_20": 1607.325667, "activity_30": 1540.050588}, "trend_signal": 1, "fair_value": 1538.985257, "relative_strength": 23.805923, "rate_of_change": 1.142857148420467, "market_dynamics": 0.559731, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1783.590128, "high": 2271.781513, "low": 1754.588663, "close": 1841.593018, "volume": 400100}, "trend_line": 1471.663265, "activity_lines": {"activity_5": 1777.467578, "activity_10": 1696.058421, "activity_20": 1635.682651, "activity_30": 1565.029266}, "trend_signal": 1, "fair_value": 1540.422852, "relative_strength": 29.4908, "rate_of_change": 1.1853327395374627, "market_dynamics": 0.724719, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1841.593056, "high": 2059.104004, "low": 1841.593056, "close": 1962.432495, "volume": 750100}, "trend_line": 1494.219958, "activity_lines": {"activity_5": 1851.582438, "activity_10": 1753.885587, "activity_20": 1672.809129, "activity_30": 1596.691797}, "trend_signal": 1, "fair_value": 1542.576979, "relative_strength": 42.830142, "rate_of_change": 1.532734663999376, "market_dynamics": 0.946934, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1943.098185, "high": 1952.765341, "low": 1885.095255, "close": 1923.763916, "volume": 283100}, "trend_line": 1516.132178, "activity_lines": {"activity_5": 1889.284359, "activity_10": 1797.475677, "activity_20": 1703.168603, "activity_30": 1624.40431}, "trend_signal": 1, "fair_value": 1544.367067, "relative_strength": 34.027719, "rate_of_change": 1.4664654880750938, "market_dynamics": 1.043245, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1885.095256, "high": 1885.095256, "low": 1788.423665, "close": 1841.593018, "volume": 321800}, "trend_line": 1535.144246, "activity_lines": {"activity_5": 1884.128532, "activity_10": 1820.149543, "activity_20": 1722.917215, "activity_30": 1645.401784}, "trend_signal": 1, "fair_value": 1545.572338, "relative_strength": 32.986358, "rate_of_change": 1.2539848619979623, "market_dynamics": 1.088023, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1836.75944, "high": 1836.75944, "low": 1662.750651, "close": 1740.087891, "volume": 304600}, "trend_line": 1550.772811, "activity_lines": {"activity_5": 1840.304086, "activity_10": 1818.391872, "activity_20": 1730.558868, "activity_30": 1658.623954}, "trend_signal": 1, "fair_value": 1546.068853, "relative_strength": 22.116556, "rate_of_change": 1.0180518893076045, "market_dynamics": 0.951413, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1740.087972, "high": 1802.924439, "low": 1706.252928, "close": 1759.422241, "volume": 60600}, "trend_line": 1566.884737, "activity_lines": {"activity_5": 1806.14681, "activity_10": 1816.194793, "activity_20": 1738.637848, "activity_30": 1672.085208}, "trend_signal": 1, "fair_value": 1546.689307, "relative_strength": 19.223361, "rate_of_change": 1.0389610835136083, "market_dynamics": 0.632227, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1759.422201, "high": 1759.422201, "low": 1706.252928, "close": 1740.087891, "volume": 70200}, "trend_line": 1582.835543, "activity_lines": {"activity_5": 1771.022803, "activity_10": 1806.615516, "activity_20": 1743.885728, "activity_30": 1683.259605}, "trend_signal": 1, "fair_value": 1547.331025, "relative_strength": 15.828728, "rate_of_change": 1.0179948545889645, "market_dynamics": 0.286044, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1778.756593, "high": 1894.762458, "low": 1706.252848, "close": 1725.587158, "volume": 405900}, "trend_line": 1598.14187, "activity_lines": {"activity_5": 1745.888192, "activity_10": 1792.026896, "activity_20": 1747.177161, "activity_30": 1692.469387}, "trend_signal": 1, "fair_value": 1547.87979, "relative_strength": 14.765102, "rate_of_change": 0.9670194144736873, "market_dynamics": 0.085447, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.920084, "high": 1735.254313, "low": 1696.585693, "close": 1696.585693, "volume": 168500}, "trend_line": 1612.481482, "activity_lines": {"activity_5": 1724.29821, "activity_10": 1771.5501, "activity_20": 1746.716818, "activity_30": 1698.820601}, "trend_signal": 1, "fair_value": 1548.242648, "relative_strength": 8.791667, "rate_of_change": 0.8972677751068489, "market_dynamics": -0.166974, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1711.086507, "high": 1725.587241, "low": 1677.251383, "close": 1696.585693, "volume": 77600}, "trend_line": 1626.821094, "activity_lines": {"activity_5": 1712.375382, "activity_10": 1752.391553, "activity_20": 1746.233458, "activity_30": 1704.246679}, "trend_signal": 1, "fair_value": 1548.953993, "relative_strength": 7.328887, "rate_of_change": 0.8892884761823261, "market_dynamics": -0.440087, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1682.085002, "high": 1769.089355, "low": 1657.917114, "close": 1725.587158, "volume": 443300}, "trend_line": 1642.127421, "activity_lines": {"activity_5": 1713.019857, "activity_10": 1740.175781, "activity_20": 1748.14387, "activity_30": 1710.618683}, "trend_signal": 1, "fair_value": 1549.851245, "relative_strength": 9.860361, "rate_of_change": 0.9408734037474935, "market_dynamics": -0.520874, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1735.254395, "high": 1754.588706, "low": 1686.918618, "close": 1715.920044, "volume": 400900}, "trend_line": 1655.500317, "activity_lines": {"activity_5": 1712.697632, "activity_10": 1728.31155, "activity_20": 1748.443093, "activity_30": 1715.379498}, "trend_signal": 1, "fair_value": 1550.802691, "relative_strength": 10.285418, "rate_of_change": 0.8143640882542746, "market_dynamics": -0.722402, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1755.0, "high": 1780.0, "low": 1720.0, "close": 1760.0, "volume": 180400}, "trend_line": 1669.536951, "activity_lines": {"activity_5": 1728.679915, "activity_10": 1728.943901, "activity_20": 1752.226879, "activity_30": 1722.121413}, "trend_signal": 1, "fair_value": 1552.018877, "relative_strength": 12.402109, "rate_of_change": 0.8478786657943025, "market_dynamics": -0.78304, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1760.0, "high": 1775.0, "low": 1735.0, "close": 1760.0, "volume": 84000}, "trend_line": 1683.895821, "activity_lines": {"activity_5": 1742.368009, "activity_10": 1732.553777, "activity_20": 1755.225335, "activity_30": 1727.957738}, "trend_signal": 1, "fair_value": 1553.975202, "relative_strength": 16.631416, "rate_of_change": 0.8600510453751572, "market_dynamics": -0.799585, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1745.0, "high": 1765.0, "low": 1740.0, "close": 1765.0, "volume": 90000}, "trend_line": 1694.554496, "activity_lines": {"activity_5": 1753.49515, "activity_10": 1738.556254, "activity_20": 1757.523361, "activity_30": 1733.190266}, "trend_signal": 1, "fair_value": 1556.407659, "relative_strength": 16.976871, "rate_of_change": 0.6329771038727403, "market_dynamics": -0.882077, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1720.0, "close": 1745.0, "volume": 160500}, "trend_line": 1701.001884, "activity_lines": {"activity_5": 1753.39467, "activity_10": 1740.46942, "activity_20": 1756.762229, "activity_30": 1736.444815}, "trend_signal": 1, "fair_value": 1558.060591, "relative_strength": 15.915475, "rate_of_change": 0.3804768754984937, "market_dynamics": -0.914419, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1725.0, "high": 1800.0, "low": 1650.0, "close": 1730.0, "volume": 432900}, "trend_line": 1704.693599, "activity_lines": {"activity_5": 1747.0, "activity_10": 1739.917536, "activity_20": 1753.628454, "activity_30": 1738.315661}, "trend_signal": 1, "fair_value": 1559.706185, "relative_strength": 11.534197, "rate_of_change": 0.21703179959558064, "market_dynamics": -0.799303, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.0, "high": 1800.0, "low": 1690.0, "close": 1740.0, "volume": 176400}, "trend_line": 1712.102152, "activity_lines": {"activity_5": 1743.0, "activity_10": 1741.36725, "activity_20": 1750.873637, "activity_30": 1740.593493}, "trend_signal": 1, "fair_value": 1561.149433, "relative_strength": 7.67601, "rate_of_change": 0.4345973378644677, "market_dynamics": -0.740418, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1695.0, "close": 1715.0, "volume": 256300}, "trend_line": 1712.877079, "activity_lines": {"activity_5": 1732.0, "activity_10": 1738.009457, "activity_20": 1745.508117, "activity_30": 1740.780451}, "trend_signal": 1, "fair_value": 1562.165975, "relative_strength": 2.56266, "rate_of_change": 0.04526172688323107, "market_dynamics": -0.638233, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1680.0, "close": 1700.0, "volume": 146900}, "trend_line": 1715.568795, "activity_lines": {"activity_5": 1719.0, "activity_10": 1731.589586, "activity_20": 1738.971594, "activity_30": 1739.949672}, "trend_signal": 1, "fair_value": 1563.382418, "relative_strength": 1.450751, "rate_of_change": 0.15714589406329577, "market_dynamics": -0.696124, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1710.0, "high": 1715.0, "low": 1670.0, "close": 1700.0, "volume": 256200}, "trend_line": 1719.549467, "activity_lines": {"activity_5": 1710.333333, "activity_10": 1725.107637, "activity_20": 1732.856135, "activity_30": 1738.945233}, "trend_signal": 0, "fair_value": 1564.598861, "relative_strength": 1.219119, "rate_of_change": 0.23203219897690788, "market_dynamics": -0.830396, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1700.0, "high": 1730.0, "low": 1675.0, "close": 1725.0, "volume": 14600}, "trend_line": 1724.84683, "activity_lines": {"activity_5": 1713.0, "activity_10": 1723.636364, "activity_20": 1729.795882, "activity_30": 1739.296881}, "trend_signal": 0, "fair_value": 1565.797928, "relative_strength": -2.37453, "rate_of_change": 0.3080669152974071, "market_dynamics": -0.858901, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1710.0, "high": 1725.0, "low": 1680.0, "close": 1695.0, "volume": 234800}, "trend_line": 1728.177478, "activity_lines": {"activity_5": 1706.0, "activity_10": 1716.545455, "activity_20": 1725.009117, "activity_30": 1737.371279}, "trend_signal": 0, "fair_value": 1566.893504, "relative_strength": -3.899547, "rate_of_change": 0.19309818947808313, "market_dynamics": -0.961814, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1680.0, "high": 1715.0, "low": 1675.0, "close": 1685.0, "volume": 127100}, "trend_line": 1733.913818, "activity_lines": {"activity_5": 1698.666667, "activity_10": 1708.818182, "activity_20": 1720.359323, "activity_30": 1734.585635}, "trend_signal": 0, "fair_value": 1567.954582, "relative_strength": -4.486863, "rate_of_change": 0.3319300287745057, "market_dynamics": -0.99094, "expectation": {"probability": 40.9476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1650.0, "close": 1680.0, "volume": 98100}, "trend_line": 1739.161255, "activity_lines": {"activity_5": 1691.666667, "activity_10": 1701.545455, "activity_20": 1715.979019, "activity_30": 1731.107324}, "trend_signal": 0, "fair_value": 1569.131636, "relative_strength": -5.606739, "rate_of_change": 0.3026353989180788, "market_dynamics": -1.08336, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1660.0, "high": 1780.0, "low": 1660.0, "close": 1705.0, "volume": 677500}, "trend_line": 1744.436426, "activity_lines": {"activity_5": 1694.333333, "activity_10": 1700.363636, "activity_20": 1714.265801, "activity_30": 1728.903372}, "trend_signal": 0, "fair_value": 1570.439342, "relative_strength": -4.46601, "rate_of_change": 0.30331695723062785, "market_dynamics": -1.028225, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1680.0, "high": 1730.0, "low": 1680.0, "close": 1700.0, "volume": 157200}, "trend_line": 1747.450382, "activity_lines": {"activity_5": 1695.0, "activity_10": 1699.0, "activity_20": 1712.335545, "activity_30": 1726.036506}, "trend_signal": 0, "fair_value": 1571.803812, "relative_strength": -7.456854, "rate_of_change": 0.17277534194301486, "market_dynamics": -1.099775, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1700.0, "high": 1705.0, "low": 1655.0, "close": 1705.0, "volume": 115300}, "trend_line": 1747.891976, "activity_lines": {"activity_5": 1699.0, "activity_10": 1699.090909, "activity_20": 1711.072375, "activity_30": 1723.297772}, "trend_signal": 0, "fair_value": 1572.96349, "relative_strength": -8.091276, "rate_of_change": 0.02527076044898669, "market_dynamics": -1.068147, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1670.0, "close": 1680.0, "volume": 112400}, "trend_line": 1744.922331, "activity_lines": {"activity_5": 1694.0, "activity_10": 1695.272727, "activity_20": 1707.526286, "activity_30": 1718.917644}, "trend_signal": 0, "fair_value": 1574.436599, "relative_strength": -9.97578, "rate_of_change": -0.1698986573985009, "market_dynamics": -1.082954, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1625.0, "close": 1640.0, "volume": 57800}, "trend_line": 1739.974874, "activity_lines": {"activity_5": 1676.0, "activity_10": 1684.818182, "activity_20": 1700.249654, "activity_30": 1712.148462}, "trend_signal": 0, "fair_value": 1575.682903, "relative_strength": -13.818235, "rate_of_change": -0.2835345110842063, "market_dynamics": -1.322992, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1650.0, "high": 1720.0, "low": 1625.0, "close": 1670.0, "volume": 83700}, "trend_line": 1734.255107, "activity_lines": {"activity_5": 1670.666667, "activity_10": 1680.909091, "activity_20": 1696.099619, "activity_30": 1707.633954}, "trend_signal": 0, "fair_value": 1577.210331, "relative_strength": -8.772038, "rate_of_change": -0.3287269882725931, "market_dynamics": -1.338971, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1670.0, "high": 1690.0, "low": 1650.0, "close": 1670.0, "volume": 47900}, "trend_line": 1724.507357, "activity_lines": {"activity_5": 1667.666667, "activity_10": 1677.545455, "activity_20": 1692.214286, "activity_30": 1703.488463}, "trend_signal": 0, "fair_value": 1578.678549, "relative_strength": -12.979086, "rate_of_change": -0.5620712870127934, "market_dynamics": -1.412262, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1605.0, "close": 1630.0, "volume": 167600}, "trend_line": 1714.715226, "activity_lines": {"activity_5": 1653.333333, "activity_10": 1667.909091, "activity_20": 1684.738095, "activity_30": 1697.391214}, "trend_signal": 0, "fair_value": 1579.712723, "relative_strength": -14.190892, "rate_of_change": -0.5678219324639232, "market_dynamics": -1.393713, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1550.0, "close": 1550.0, "volume": 78900}, "trend_line": 1704.995459, "activity_lines": {"activity_5": 1617.333333, "activity_10": 1644.909091, "activity_20": 1670.261905, "activity_30": 1686.764425}, "trend_signal": 0, "fair_value": 1580.293288, "relative_strength": -20.707038, "rate_of_change": -0.5668443863226095, "market_dynamics": -1.399047, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1560.0, "high": 1595.0, "low": 1545.0, "close": 1560.0, "volume": 148900}, "trend_line": 1698.992529, "activity_lines": {"activity_5": 1593.333333, "activity_10": 1626.181818, "activity_20": 1657.738095, "activity_30": 1677.40988}, "trend_signal": 0, "fair_value": 1581.145193, "relative_strength": -19.982605, "rate_of_change": -0.35207894357212355, "market_dynamics": -1.437305, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1470.0, "close": 1510.0, "volume": 211600}, "trend_line": 1690.678455, "activity_lines": {"activity_5": 1558.0, "activity_10": 1600.545455, "activity_20": 1641.428571, "activity_30": 1665.216813}, "trend_signal": 0, "fair_value": 1581.054871, "relative_strength": -22.912302, "rate_of_change": -0.489353181846753, "market_dynamics": -1.446966, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1470.0, "close": 1480.0, "volume": 45000}, "trend_line": 1682.008858, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1573.0, "activity_20": 1623.380952, "activity_30": 1651.624655}, "trend_signal": 0, "fair_value": 1581.038692, "relative_strength": -25.11522, "rate_of_change": -0.5127880451992906, "market_dynamics": -1.51786, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1510.0, "high": 1540.0, "low": 1465.0, "close": 1500.0, "volume": 39800}, "trend_line": 1674.489286, "activity_lines": {"activity_5": 1508.0, "activity_10": 1553.090909, "activity_20": 1608.428571, "activity_30": 1639.882148}, "trend_signal": 0, "fair_value": 1581.180321, "relative_strength": -24.918306, "rate_of_change": -0.4470590011601429, "market_dynamics": -1.504633, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1510.0, "high": 1545.0, "low": 1470.0, "close": 1495.0, "volume": 124800}, "trend_line": 1667.769763, "activity_lines": {"activity_5": 1499.666667, "activity_10": 1536.0, "activity_20": 1594.142857, "activity_30": 1628.302194}, "trend_signal": 0, "fair_value": 1581.2899, "relative_strength": -25.117629, "rate_of_change": -0.40128790647872686, "market_dynamics": -1.49549, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.0, "high": 1500.0, "low": 1425.0, "close": 1430.0, "volume": 63000}, "trend_line": 1658.883573, "activity_lines": {"activity_5": 1473.333333, "activity_10": 1510.454545, "activity_20": 1574.714286, "activity_30": 1612.962209}, "trend_signal": 0, "fair_value": 1581.012418, "relative_strength": -27.701568, "rate_of_change": -0.5328187497544853, "market_dynamics": -1.547284, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1435.0, "high": 1485.0, "low": 1420.0, "close": 1450.0, "volume": 24400}, "trend_line": 1649.697335, "activity_lines": {"activity_5": 1462.333333, "activity_10": 1492.363636, "activity_20": 1558.47619, "activity_30": 1599.48585}, "trend_signal": 0, "fair_value": 1580.833534, "relative_strength": -25.624484, "rate_of_change": -0.5537602607871507, "market_dynamics": -1.557088, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1450.0, "high": 1545.0, "low": 1450.0, "close": 1545.0, "volume": 84400}, "trend_line": 1644.0, "activity_lines": {"activity_5": 1487.0, "activity_10": 1495.545455, "activity_20": 1552.47619, "activity_30": 1592.731183}, "trend_signal": 0, "fair_value": 1581.263626, "relative_strength": -22.30584, "rate_of_change": -0.3453563801750378, "market_dynamics": -1.283896, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1425.0, "close": 1430.0, "volume": 441200}, "trend_line": 1633.0, "activity_lines": {"activity_5": 1469.0, "activity_10": 1480.090909, "activity_20": 1536.380952, "activity_30": 1578.924731}, "trend_signal": 0, "fair_value": 1581.015749, "relative_strength": -29.24392, "rate_of_change": -0.6690997566909975, "market_dynamics": -1.094018, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1400.0, "close": 1420.0, "volume": 161100}, "trend_line": 1621.666667, "activity_lines": {"activity_5": 1452.333333, "activity_10": 1466.454545, "activity_20": 1520.595238, "activity_30": 1565.182796}, "trend_signal": 0, "fair_value": 1580.76298, "relative_strength": -30.430852, "rate_of_change": -0.6940191671769773, "market_dynamics": -0.915108, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1420.0, "high": 1535.0, "low": 1390.0, "close": 1430.0, "volume": 383400}, "trend_line": 1610.5, "activity_lines": {"activity_5": 1444.0, "activity_10": 1457.0, "activity_20": 1507.02381, "activity_30": 1552.817204}, "trend_signal": 0, "fair_value": 1580.663131, "relative_strength": -28.58144, "rate_of_change": -0.6885920039694545, "market_dynamics": -0.665859, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1350.0, "close": 1420.0, "volume": 619700}, "trend_line": 1599.666667, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1448.090909, "activity_20": 1493.690476, "activity_30": 1540.526882}, "trend_signal": 0, "fair_value": 1580.528784, "relative_strength": -23.522947, "rate_of_change": -0.6726689226948177, "market_dynamics": -0.710657, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1350.0, "close": 1385.0, "volume": 141100}, "trend_line": 1588.166667, "activity_lines": {"activity_5": 1411.0, "activity_10": 1434.454545, "activity_20": 1478.380952, "activity_30": 1526.677419}, "trend_signal": 0, "fair_value": 1580.199684, "relative_strength": -21.432422, "rate_of_change": -0.7188997706357784, "market_dynamics": -0.820807, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1365.0, "high": 1405.0, "low": 1350.0, "close": 1375.0, "volume": 153000}, "trend_line": 1576.0, "activity_lines": {"activity_5": 1397.0, "activity_10": 1420.727273, "activity_20": 1463.619048, "activity_30": 1512.924731}, "trend_signal": 0, "fair_value": 1579.924903, "relative_strength": -24.224275, "rate_of_change": -0.7660825058734192, "market_dynamics": -0.801002, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1375.0, "high": 1415.0, "low": 1355.0, "close": 1380.0, "volume": 46600}, "trend_line": 1564.833333, "activity_lines": {"activity_5": 1388.333333, "activity_10": 1410.181818, "activity_20": 1450.904762, "activity_30": 1500.27957}, "trend_signal": 0, "fair_value": 1579.504541, "relative_strength": -23.995437, "rate_of_change": -0.7085448604060889, "market_dynamics": -0.843068, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1350.0, "close": 1375.0, "volume": 116000}, "trend_line": 1554.0, "activity_lines": {"activity_5": 1380.666667, "activity_10": 1400.818182, "activity_20": 1439.142857, "activity_30": 1488.032258}, "trend_signal": 0, "fair_value": 1579.466604, "relative_strength": -23.388713, "rate_of_change": -0.6922994782601578, "market_dynamics": -0.811536, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1375.0, "high": 1380.0, "low": 1315.0, "close": 1330.0, "volume": 81500}, "trend_line": 1541.666667, "activity_lines": {"activity_5": 1361.666667, "activity_10": 1384.272727, "activity_20": 1424.357143, "activity_30": 1473.580645}, "trend_signal": 0, "fair_value": 1579.169811, "relative_strength": -18.782789, "rate_of_change": -0.7936507722007747, "market_dynamics": -0.714399, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1330.0, "high": 1380.0, "low": 1310.0, "close": 1330.0, "volume": 44400}, "trend_line": 1528.5, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1369.909091, "activity_20": 1411.190476, "activity_30": 1459.924731}, "trend_signal": 0, "fair_value": 1578.932228, "relative_strength": -13.035203, "rate_of_change": -0.8540540754910129, "market_dynamics": -0.716116, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1330.0, "high": 1500.0, "low": 1315.0, "close": 1335.0, "volume": 145400}, "trend_line": 1516.5, "activity_lines": {"activity_5": 1341.0, "activity_10": 1360.363636, "activity_20": 1400.119048, "activity_30": 1447.44086}, "trend_signal": 0, "fair_value": 1578.845119, "relative_strength": -11.582993, "rate_of_change": -0.7850834151128557, "market_dynamics": -0.656059, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.0, "high": 1355.0, "low": 1305.0, "close": 1320.0, "volume": 44600}, "trend_line": 1504.333333, "activity_lines": {"activity_5": 1331.0, "activity_10": 1349.818182, "activity_20": 1389.02381, "activity_30": 1434.763441}, "trend_signal": 0, "fair_value": 1578.83949, "relative_strength": -11.43312, "rate_of_change": -0.8022859874711481, "market_dynamics": -0.661779, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.0, "high": 1355.0, "low": 1200.0, "close": 1290.0, "volume": 89400}, "trend_line": 1491.333333, "activity_lines": {"activity_5": 1315.0, "activity_10": 1335.636364, "activity_20": 1376.166667, "activity_30": 1420.935484}, "trend_signal": 0, "fair_value": 1578.700763, "relative_strength": -11.675321, "rate_of_change": -0.8641701752413405, "market_dynamics": -0.758452, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1340.0, "low": 1275.0, "close": 1315.0, "volume": 29000}, "trend_line": 1478.333333, "activity_lines": {"activity_5": 1313.0, "activity_10": 1328.545455, "activity_20": 1366.97619, "activity_30": 1409.55914}, "trend_signal": 0, "fair_value": 1578.455843, "relative_strength": -14.240637, "rate_of_change": -0.8717031740884451, "market_dynamics": -0.862182, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1315.0, "high": 1350.0, "low": 1250.0, "close": 1310.0, "volume": 213800}, "trend_line": 1465.333333, "activity_lines": {"activity_5": 1310.333333, "activity_10": 1322.454545, "activity_20": 1358.238095, "activity_30": 1398.698925}, "trend_signal": 0, "fair_value": 1578.060451, "relative_strength": -15.753262, "rate_of_change": -0.8793686585973773, "market_dynamics": -0.913539, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1305.0, "high": 1345.0, "low": 1240.0, "close": 1270.0, "volume": 143600}, "trend_line": 1450.833333, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1310.454545, "activity_20": 1346.5, "activity_30": 1386.096774}, "trend_signal": 0, "fair_value": 1577.379042, "relative_strength": -11.836065, "rate_of_change": -0.9895359419903403, "market_dynamics": -1.037152, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1225.0, "close": 1235.0, "volume": 101000}, "trend_line": 1436.0, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1294.0, "activity_20": 1332.52381, "activity_30": 1372.172043}, "trend_signal": 0, "fair_value": 1576.473275, "relative_strength": -11.482327, "rate_of_change": -1.0224008962716629, "market_dynamics": -1.061788, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1400.0, "low": 1220.0, "close": 1235.0, "volume": 192400}, "trend_line": 1422.5, "activity_lines": {"activity_5": 1257.333333, "activity_10": 1280.181818, "activity_20": 1319.785714, "activity_30": 1359.204301}, "trend_signal": 0, "fair_value": 1575.537902, "relative_strength": -10.999277, "rate_of_change": -0.9401114206128134, "market_dynamics": -0.967537, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.0, "high": 1240.0, "low": 1215.0, "close": 1225.0, "volume": 56300}, "trend_line": 1407.666667, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1267.090909, "activity_20": 1307.02381, "activity_30": 1346.462366}, "trend_signal": 0, "fair_value": 1574.331189, "relative_strength": -7.986404, "rate_of_change": -1.0427650615114263, "market_dynamics": -1.073894, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1225.0, "high": 1235.0, "low": 1135.0, "close": 1155.0, "volume": 132900}, "trend_line": 1390.5, "activity_lines": {"activity_5": 1208.0, "activity_10": 1243.181818, "activity_20": 1288.666667, "activity_30": 1330.16129}, "trend_signal": 0, "fair_value": 1573.327077, "relative_strength": -4.901231, "rate_of_change": -1.2195122185130183, "market_dynamics": -1.158404, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1155.0, "high": 1250.0, "low": 1150.0, "close": 1170.0, "volume": 57100}, "trend_line": 1375.166667, "activity_lines": {"activity_5": 1190.0, "activity_10": 1225.181818, "activity_20": 1273.595238, "activity_30": 1315.935484}, "trend_signal": 0, "fair_value": 1571.945432, "relative_strength": -2.650781, "rate_of_change": -1.102720819848978, "market_dynamics": -1.234805, "expectation": {"probability": 36.0665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cdc09a3-a515-4acc-bea5-93fc0ae186be/", "share_image": "https://sharemaestro.com/terminal/3cdc09a3-a515-4acc-bea5-93fc0ae186be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}