{"ticker": {"uuid": "3cdc2476-0678-4169-8f13-852c5df6006a", "symbol": "002291", "name": "Guangdong Yowant Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002291 fell 14.81%, moving from 6.82 to 5.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.27 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 41.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "-14.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.27"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.45, "low": 5.8, "close": 5.81, "volume": 162162312}, "trend_line": 6.830333, "activity_lines": {"activity_5": 6.358, "activity_10": 6.421636, "activity_20": 6.636714, "activity_30": 6.739419}, "trend_signal": 0, "fair_value": 7.409936, "relative_strength": -28.266103, "rate_of_change": -0.4856587593774577, "market_dynamics": -0.861248, "expectation": {"probability": 41.5737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.4, "high": 22.09, "low": 17.5, "close": 19.35, "volume": 454028025}, "trend_line": 15.875667, "activity_lines": {"activity_5": 19.918667, "activity_10": 18.788182, "activity_20": 17.163952, "activity_30": 16.45243}, "trend_signal": 1, "fair_value": 18.343077, "relative_strength": 25.353829, "rate_of_change": 0.7914862548409658, "market_dynamics": 1.844369, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.17, "high": 19.48, "low": 15.64, "close": 16.77, "volume": 292806889}, "trend_line": 15.890667, "activity_lines": {"activity_5": 18.952667, "activity_10": 18.611636, "activity_20": 17.223857, "activity_30": 16.510129}, "trend_signal": 1, "fair_value": 18.322372, "relative_strength": 9.949247, "rate_of_change": 0.09448421915123673, "market_dynamics": 1.482206, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.58, "high": 18.799999, "low": 16.129999, "close": 18.110001, "volume": 346169972}, "trend_line": 15.927, "activity_lines": {"activity_5": 18.486, "activity_10": 18.635273, "activity_20": 17.393429, "activity_30": 16.653312}, "trend_signal": 1, "fair_value": 18.305898, "relative_strength": 17.22386, "rate_of_change": 0.2286436434669423, "market_dynamics": 1.263771, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.01, "high": 19.370001, "low": 14.89, "close": 15.6, "volume": 488292614}, "trend_line": 15.905333, "activity_lines": {"activity_5": 17.302, "activity_10": 18.164, "activity_20": 17.302857, "activity_30": 16.632215}, "trend_signal": 1, "fair_value": 18.282885, "relative_strength": 2.78513, "rate_of_change": -0.1360394298989075, "market_dynamics": 0.84108, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.22, "high": 16.719999, "low": 14.66, "close": 15.45, "volume": 372400388}, "trend_line": 15.882667, "activity_lines": {"activity_5": 16.458, "activity_10": 17.657455, "activity_20": 17.205476, "activity_30": 16.602839}, "trend_signal": 1, "fair_value": 18.226346, "relative_strength": -2.903935, "rate_of_change": -0.14250566146588042, "market_dynamics": 0.345095, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.41, "high": 15.88, "low": 14.13, "close": 14.17, "volume": 204542434}, "trend_line": 15.858333, "activity_lines": {"activity_5": 15.496, "activity_10": 16.940364, "activity_20": 16.982619, "activity_30": 16.492344}, "trend_signal": 0, "fair_value": 18.151474, "relative_strength": -8.930288, "rate_of_change": -0.1532110444675295, "market_dynamics": -0.053422, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.35, "high": 14.65, "low": 12.74, "close": 13.1, "volume": 228122929}, "trend_line": 15.818333, "activity_lines": {"activity_5": 14.522667, "activity_10": 16.077818, "activity_20": 16.663667, "activity_30": 16.314387}, "trend_signal": 0, "fair_value": 18.080064, "relative_strength": -15.255302, "rate_of_change": -0.2522333211189294, "market_dynamics": -0.568028, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.2, "high": 13.56, "low": 12.77, "close": 13.28, "volume": 159533914}, "trend_line": 15.741, "activity_lines": {"activity_5": 13.854, "activity_10": 15.329091, "activity_20": 16.370619, "activity_30": 16.150624}, "trend_signal": 0, "fair_value": 18.014103, "relative_strength": -12.806801, "rate_of_change": -0.48888210913249325, "market_dynamics": -0.930656, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.15, "close": 12.2, "volume": 189795186}, "trend_line": 15.641667, "activity_lines": {"activity_5": 13.147333, "activity_10": 14.504364, "activity_20": 15.980095, "activity_30": 15.922172}, "trend_signal": 0, "fair_value": 17.944039, "relative_strength": -20.777698, "rate_of_change": -0.6310463121783856, "market_dynamics": -1.192844, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.82, "high": 12.14, "low": 11.59, "close": 11.78, "volume": 142039777}, "trend_line": 15.557, "activity_lines": {"activity_5": 12.527333, "activity_10": 13.771455, "activity_20": 15.55881, "activity_30": 15.673032}, "trend_signal": 0, "fair_value": 17.874231, "relative_strength": -21.024902, "rate_of_change": -0.5412914109474367, "market_dynamics": -1.256361, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.7, "high": 12.14, "low": 11.4, "close": 11.79, "volume": 143299770}, "trend_line": 15.502333, "activity_lines": {"activity_5": 12.155333, "activity_10": 13.191273, "activity_20": 15.149381, "activity_30": 15.43}, "trend_signal": 0, "fair_value": 17.799039, "relative_strength": -22.631892, "rate_of_change": -0.35139808446358706, "market_dynamics": -1.254977, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.81, "high": 12.2, "low": 11.7, "close": 12.09, "volume": 112648799}, "trend_line": 15.472, "activity_lines": {"activity_5": 12.042, "activity_10": 12.803091, "activity_20": 14.778619, "activity_30": 15.20985}, "trend_signal": 0, "fair_value": 17.732885, "relative_strength": -21.288427, "rate_of_change": -0.19566732310550036, "market_dynamics": -1.277071, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.53, "close": 11.53, "volume": 78595397}, "trend_line": 15.400333, "activity_lines": {"activity_5": 11.809333, "activity_10": 12.398182, "activity_20": 14.365429, "activity_30": 14.955527}, "trend_signal": 0, "fair_value": 17.681026, "relative_strength": -21.610656, "rate_of_change": -0.46320449844880884, "market_dynamics": -1.282982, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.51, "high": 11.88, "low": 10.89, "close": 10.9, "volume": 97133179}, "trend_line": 15.191333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.998364, "activity_20": 13.913476, "activity_30": 14.665183}, "trend_signal": 0, "fair_value": 17.619039, "relative_strength": -23.051198, "rate_of_change": -1.3571135117662692, "market_dynamics": -1.297756, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.91, "high": 11.06, "low": 10.33, "close": 10.4, "volume": 86989925}, "trend_line": 15.048, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.593091, "activity_20": 13.434191, "activity_30": 14.356065}, "trend_signal": 0, "fair_value": 17.559039, "relative_strength": -23.75198, "rate_of_change": -0.9435182547838307, "market_dynamics": -1.358505, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.01, "high": 11.05, "low": 10.2, "close": 10.4, "volume": 121096054}, "trend_line": 14.881667, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.279636, "activity_20": 12.984762, "activity_30": 14.056194}, "trend_signal": 0, "fair_value": 17.503462, "relative_strength": -25.711123, "rate_of_change": -1.105349548112705, "market_dynamics": -1.388523, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.44, "high": 10.62, "low": 9.86, "close": 9.89, "volume": 103329258}, "trend_line": 14.713333, "activity_lines": {"activity_5": 10.372, "activity_10": 10.942, "activity_20": 12.517571, "activity_30": 13.734151}, "trend_signal": 0, "fair_value": 17.443718, "relative_strength": -27.630181, "rate_of_change": -1.131150159454581, "market_dynamics": -1.432531, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.89, "high": 10.23, "low": 9.39, "close": 9.49, "volume": 107743163}, "trend_line": 14.549333, "activity_lines": {"activity_5": 9.994, "activity_10": 10.59, "activity_20": 12.04881, "activity_30": 13.397161}, "trend_signal": 0, "fair_value": 17.388013, "relative_strength": -29.113188, "rate_of_change": -1.114635276724857, "market_dynamics": -1.474078, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.49, "high": 9.75, "low": 9.1, "close": 9.47, "volume": 108118487}, "trend_line": 14.393667, "activity_lines": {"activity_5": 9.745333, "activity_10": 10.303273, "activity_20": 11.627714, "activity_30": 13.069462}, "trend_signal": 0, "fair_value": 17.332051, "relative_strength": -29.086722, "rate_of_change": -1.069918462928851, "market_dynamics": -1.477243, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.53, "high": 9.77, "low": 9.35, "close": 9.73, "volume": 75386235}, "trend_line": 14.249, "activity_lines": {"activity_5": 9.678667, "activity_10": 10.113455, "activity_20": 11.288429, "activity_30": 12.768581}, "trend_signal": 0, "fair_value": 17.280641, "relative_strength": -26.251144, "rate_of_change": -1.005073967599779, "market_dynamics": -1.490395, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.66, "high": 9.83, "low": 9.35, "close": 9.41, "volume": 91909707}, "trend_line": 14.099, "activity_lines": {"activity_5": 9.55, "activity_10": 9.902727, "activity_20": 10.967952, "activity_30": 12.456387}, "trend_signal": 0, "fair_value": 17.226218, "relative_strength": -27.929604, "rate_of_change": -1.052705453014249, "market_dynamics": -1.392295, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.45, "high": 9.46, "low": 8.61, "close": 8.66, "volume": 79362316}, "trend_line": 13.908333, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.598909, "activity_20": 10.623381, "activity_30": 12.105484}, "trend_signal": 0, "fair_value": 17.150577, "relative_strength": -29.828481, "rate_of_change": -1.3523441378821155, "market_dynamics": -1.301624, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.66, "high": 8.73, "low": 8.24, "close": 8.6, "volume": 89440031}, "trend_line": 13.662, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.346545, "activity_20": 10.311714, "activity_30": 11.763011}, "trend_signal": 0, "fair_value": 17.077244, "relative_strength": -31.207521, "rate_of_change": -1.771118077198755, "market_dynamics": -1.14181, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.53, "high": 9.12, "low": 8.33, "close": 8.92, "volume": 189102319}, "trend_line": 13.454, "activity_lines": {"activity_5": 8.902, "activity_10": 9.205636, "activity_20": 10.07581, "activity_30": 11.457075}, "trend_signal": 0, "fair_value": 16.998013, "relative_strength": -28.616765, "rate_of_change": -1.5224710876884804, "market_dynamics": -0.805894, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 10.98, "low": 9.08, "close": 9.97, "volume": 466346313}, "trend_line": 13.230667, "activity_lines": {"activity_5": 9.204, "activity_10": 9.291636, "activity_20": 9.971714, "activity_30": 11.232301}, "trend_signal": 0, "fair_value": 16.918526, "relative_strength": -20.442051, "rate_of_change": -1.6599747287052193, "market_dynamics": -0.340404, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.97, "high": 11.59, "low": 9.39, "close": 10.9, "volume": 465005618}, "trend_line": 13.031667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.554545, "activity_20": 9.982286, "activity_30": 11.081936}, "trend_signal": 0, "fair_value": 16.851667, "relative_strength": -12.548434, "rate_of_change": -1.5040813890939877, "market_dynamics": 0.227181, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7, "high": 11.75, "low": 10.47, "close": 10.58, "volume": 622665584}, "trend_line": 12.799, "activity_lines": {"activity_5": 10.19, "activity_10": 9.750182, "activity_20": 9.977952, "activity_30": 10.923763}, "trend_signal": 0, "fair_value": 16.793718, "relative_strength": -13.409654, "rate_of_change": -1.785397063936648, "market_dynamics": 0.714637, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.35, "high": 10.59, "low": 9.9, "close": 10.54, "volume": 275245741}, "trend_line": 12.487, "activity_lines": {"activity_5": 10.438667, "activity_10": 9.926, "activity_20": 9.98181, "activity_30": 10.778022}, "trend_signal": 0, "fair_value": 16.714808, "relative_strength": -12.344259, "rate_of_change": -2.4376904445659773, "market_dynamics": 0.944122, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.46, "high": 11.14, "low": 9.75, "close": 10.49, "volume": 290238563}, "trend_line": 12.121667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.073636, "activity_20": 9.993952, "activity_30": 10.649183}, "trend_signal": 0, "fair_value": 16.64968, "relative_strength": -10.942842, "rate_of_change": -2.925706735004402, "market_dynamics": 0.964723, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.85, "close": 10.71, "volume": 324205692}, "trend_line": 11.809333, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.242727, "activity_20": 10.03519, "activity_30": 10.558108}, "trend_signal": 0, "fair_value": 16.586923, "relative_strength": -7.080543, "rate_of_change": -2.5766588044367156, "market_dynamics": 0.922518, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.21, "close": 10.55, "volume": 455662295}, "trend_line": 11.516, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.364909, "activity_20": 10.066286, "activity_30": 10.47686}, "trend_signal": 0, "fair_value": 16.534359, "relative_strength": -6.583559, "rate_of_change": -2.483908278308356, "market_dynamics": 0.926476, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.26, "high": 10.35, "low": 8.7, "close": 9.38, "volume": 258754228}, "trend_line": 11.269667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.253636, "activity_20": 9.991857, "activity_30": 10.339054}, "trend_signal": 0, "fair_value": 16.475897, "relative_strength": -19.230081, "rate_of_change": -2.1390500173671407, "market_dynamics": 0.829201, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.37, "high": 9.52, "low": 8.74, "close": 8.76, "volume": 118291335}, "trend_line": 10.958, "activity_lines": {"activity_5": 9.658667, "activity_10": 10.016545, "activity_20": 9.871286, "activity_30": 10.17714}, "trend_signal": 0, "fair_value": 16.418526, "relative_strength": -20.845148, "rate_of_change": -2.7655386800692505, "market_dynamics": 0.604287, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.71, "high": 8.73, "low": 8.2, "close": 8.28, "volume": 105382743}, "trend_line": 10.714, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.689273, "activity_20": 9.71819, "activity_30": 10.004366}, "trend_signal": 0, "fair_value": 16.359167, "relative_strength": -23.869688, "rate_of_change": -2.226683701405364, "market_dynamics": 0.29039, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.1, "close": 7.28, "volume": 151688818}, "trend_line": 10.441667, "activity_lines": {"activity_5": 8.340667, "activity_10": 9.191818, "activity_20": 9.482333, "activity_30": 9.782817}, "trend_signal": 0, "fair_value": 16.298782, "relative_strength": -31.059124, "rate_of_change": -2.541842449131974, "market_dynamics": -0.139785, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.7, "close": 7.31, "volume": 134991632}, "trend_line": 10.213, "activity_lines": {"activity_5": 7.827333, "activity_10": 8.748727, "activity_20": 9.26419, "activity_30": 9.580774}, "trend_signal": 0, "fair_value": 16.242051, "relative_strength": -29.85527, "rate_of_change": -2.1899472565060876, "market_dynamics": -0.402379, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.31, "high": 7.39, "low": 5.63, "close": 5.87, "volume": 130815981}, "trend_line": 9.972, "activity_lines": {"activity_5": 7.05, "activity_10": 8.109091, "activity_20": 8.923619, "activity_30": 9.300581}, "trend_signal": 0, "fair_value": 16.172308, "relative_strength": -38.235095, "rate_of_change": -2.3597375893469077, "market_dynamics": -0.646068, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.83, "high": 6.08, "low": 4.8, "close": 6.06, "volume": 170344418}, "trend_line": 9.731333, "activity_lines": {"activity_5": 6.57, "activity_10": 7.589636, "activity_20": 8.620286, "activity_30": 9.048194}, "trend_signal": 0, "fair_value": 16.103526, "relative_strength": -41.199627, "rate_of_change": -2.4134275972723644, "market_dynamics": -0.832309, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 7.08, "low": 6.13, "close": 7.07, "volume": 168072949}, "trend_line": 9.560333, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.335273, "activity_20": 8.429476, "activity_30": 8.876495}, "trend_signal": 0, "fair_value": 16.035513, "relative_strength": -32.763868, "rate_of_change": -1.7572104458864923, "market_dynamics": -0.885088, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.08, "high": 7.57, "low": 6.65, "close": 7.24, "volume": 162033487}, "trend_line": 9.409, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.174, "activity_20": 8.266286, "activity_30": 8.726796}, "trend_signal": 0, "fair_value": 15.968462, "relative_strength": -33.301494, "rate_of_change": -1.5829260340617768, "market_dynamics": -0.922084, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.3, "high": 7.41, "low": 6.61, "close": 6.73, "volume": 103886659}, "trend_line": 9.240333, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.983091, "activity_20": 8.066381, "activity_30": 8.553957}, "trend_signal": 0, "fair_value": 15.912244, "relative_strength": -37.058784, "rate_of_change": -1.7926134552024762, "market_dynamics": -0.889429, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.74, "high": 7.35, "low": 6.68, "close": 7.15, "volume": 121126490}, "trend_line": 9.075667, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.938, "activity_20": 7.919238, "activity_30": 8.419097}, "trend_signal": 0, "fair_value": 15.85968, "relative_strength": -34.335503, "rate_of_change": -1.7820353443972248, "market_dynamics": -0.776561, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.16, "high": 7.62, "low": 7.09, "close": 7.41, "volume": 133598443}, "trend_line": 8.938333, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.980727, "activity_20": 7.804048, "activity_30": 8.311634}, "trend_signal": 0, "fair_value": 15.796923, "relative_strength": -31.09611, "rate_of_change": -1.5132110951183995, "market_dynamics": -0.664473, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.49, "high": 7.57, "low": 6.32, "close": 6.43, "volume": 134270365}, "trend_line": 8.789333, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.869818, "activity_20": 7.60119, "activity_30": 8.149806}, "trend_signal": 0, "fair_value": 15.727885, "relative_strength": -38.539938, "rate_of_change": -1.6669775001669878, "market_dynamics": -0.614716, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.44, "high": 6.67, "low": 6.15, "close": 6.17, "volume": 81775686}, "trend_line": 8.648333, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.745273, "activity_20": 7.385429, "activity_30": 7.980817}, "trend_signal": 0, "fair_value": 15.645897, "relative_strength": -41.174365, "rate_of_change": -1.6042172938492607, "market_dynamics": -0.593259, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.74, "close": 5.79, "volume": 93775105}, "trend_line": 8.494667, "activity_lines": {"activity_5": 6.326, "activity_10": 6.571818, "activity_20": 7.151571, "activity_30": 7.796409}, "trend_signal": 0, "fair_value": 15.560769, "relative_strength": -42.231137, "rate_of_change": -1.7768279736684447, "market_dynamics": -0.616602, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.72, "high": 5.82, "low": 4.97, "close": 5.16, "volume": 133340437}, "trend_line": 8.337, "activity_lines": {"activity_5": 5.849333, "activity_10": 6.311455, "activity_20": 6.882048, "activity_30": 7.581269}, "trend_signal": 0, "fair_value": 15.472949, "relative_strength": -48.031043, "rate_of_change": -1.856070402759755, "market_dynamics": -0.686684, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 5.63, "low": 4.97, "close": 5.6, "volume": 92673292}, "trend_line": 8.207333, "activity_lines": {"activity_5": 5.652, "activity_10": 6.144, "activity_20": 6.680238, "activity_30": 7.404688}, "trend_signal": 0, "fair_value": 15.391538, "relative_strength": -43.853256, "rate_of_change": -1.5553196593498806, "market_dynamics": -0.627629, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.61, "high": 5.94, "low": 5.6, "close": 5.88, "volume": 44120351}, "trend_line": 8.087667, "activity_lines": {"activity_5": 5.668667, "activity_10": 6.035818, "activity_20": 6.528619, "activity_30": 7.254538}, "trend_signal": 0, "fair_value": 15.314808, "relative_strength": -40.809639, "rate_of_change": -1.4580375866313757, "market_dynamics": -0.430656, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.97, "high": 6.11, "low": 5.65, "close": 5.68, "volume": 91342529}, "trend_line": 7.952667, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.912909, "activity_20": 6.379905, "activity_30": 7.099204}, "trend_signal": 0, "fair_value": 15.238397, "relative_strength": -42.417899, "rate_of_change": -1.6692081906933085, "market_dynamics": -0.233788, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.48, "close": 5.67, "volume": 76772562}, "trend_line": 7.828, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.816545, "activity_20": 6.25419, "activity_30": 6.951935}, "trend_signal": 0, "fair_value": 15.165962, "relative_strength": -40.893682, "rate_of_change": -1.5676124751608442, "market_dynamics": -0.046121, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.35, "close": 5.35, "volume": 67123034}, "trend_line": 7.717667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.681273, "activity_20": 6.121238, "activity_30": 6.792065}, "trend_signal": 0, "fair_value": 15.095641, "relative_strength": -41.103083, "rate_of_change": -1.4094660194174844, "market_dynamics": -0.033449, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.01, "close": 5.2, "volume": 80785117}, "trend_line": 7.604333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.551455, "activity_20": 5.99319, "activity_30": 6.629634}, "trend_signal": 0, "fair_value": 15.011859, "relative_strength": -40.986007, "rate_of_change": -1.468500778797531, "market_dynamics": -0.146885, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.35, "close": 4.57, "volume": 112013988}, "trend_line": 7.459333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.347273, "activity_20": 5.822095, "activity_30": 6.433871}, "trend_signal": 0, "fair_value": 14.925577, "relative_strength": -46.383308, "rate_of_change": -1.906807605611164, "market_dynamics": -0.276181, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.56, "high": 4.83, "low": 4.42, "close": 4.74, "volume": 64596438}, "trend_line": 7.285, "activity_lines": {"activity_5": 4.93, "activity_10": 5.207818, "activity_20": 5.684857, "activity_30": 6.25843}, "trend_signal": 0, "fair_value": 14.836987, "relative_strength": -43.018403, "rate_of_change": -2.337112446917169, "market_dynamics": -0.472405, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.67, "high": 4.89, "low": 4.32, "close": 4.33, "volume": 71045094}, "trend_line": 7.066, "activity_lines": {"activity_5": 4.671333, "activity_10": 5.019818, "activity_20": 5.520667, "activity_30": 6.067785}, "trend_signal": 0, "fair_value": 14.72968, "relative_strength": -45.748225, "rate_of_change": -3.0061770761839437, "market_dynamics": -0.623583, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.06, "close": 4.3, "volume": 101194131}, "trend_line": 6.856667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.852909, "activity_20": 5.36781, "activity_30": 5.889333}, "trend_signal": 0, "fair_value": 14.623782, "relative_strength": -43.725865, "rate_of_change": -2.9625389187659215, "market_dynamics": -0.659508, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.31, "high": 4.54, "low": 4.19, "close": 4.43, "volume": 76740676}, "trend_line": 6.653, "activity_lines": {"activity_5": 4.426, "activity_10": 4.725273, "activity_20": 5.23481, "activity_30": 5.732774}, "trend_signal": 0, "fair_value": 14.515769, "relative_strength": -39.971573, "rate_of_change": -2.9703498799052115, "market_dynamics": -0.669987, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.03, "close": 4.23, "volume": 137282334}, "trend_line": 6.444333, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.582545, "activity_20": 5.090524, "activity_30": 5.576452}, "trend_signal": 0, "fair_value": 14.411474, "relative_strength": -42.787106, "rate_of_change": -3.136434691116779, "market_dynamics": -0.483948, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.01, "close": 4.14, "volume": 67318180}, "trend_line": 6.225333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.453455, "activity_20": 4.95119, "activity_30": 5.427785}, "trend_signal": 0, "fair_value": 14.315256, "relative_strength": -43.328628, "rate_of_change": -3.3983346298212758, "market_dynamics": -0.346587, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.87, "close": 4.08, "volume": 70535113}, "trend_line": 6.009667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.341455, "activity_20": 4.820905, "activity_30": 5.289376}, "trend_signal": 0, "fair_value": 14.220705, "relative_strength": -41.299792, "rate_of_change": -3.4643287355069954, "market_dynamics": -0.190452, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.15, "high": 5.05, "low": 4.01, "close": 4.6, "volume": 215868454}, "trend_line": 5.850333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.352909, "activity_20": 4.752762, "activity_30": 5.19843}, "trend_signal": 0, "fair_value": 14.133654, "relative_strength": -32.595982, "rate_of_change": -2.6512949885576074, "market_dynamics": 0.234219, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.38, "close": 4.43, "volume": 187602029}, "trend_line": 5.706, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.347091, "activity_20": 4.680571, "activity_30": 5.106796}, "trend_signal": 0, "fair_value": 14.030321, "relative_strength": -32.987722, "rate_of_change": -2.4670903348578554, "market_dynamics": 0.456549, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.39, "high": 4.76, "low": 4.3, "close": 4.44, "volume": 112638775}, "trend_line": 5.578, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.357091, "activity_20": 4.623524, "activity_30": 5.025118}, "trend_signal": 0, "fair_value": 13.930128, "relative_strength": -31.574894, "rate_of_change": -2.243252716438838, "market_dynamics": 0.727749, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.1, "close": 4.11, "volume": 168379638}, "trend_line": 5.472333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.309455, "activity_20": 4.544524, "activity_30": 4.930409}, "trend_signal": 0, "fair_value": 13.833846, "relative_strength": -34.444798, "rate_of_change": -1.8943528146289061, "market_dynamics": 0.91518, "expectation": {"probability": 38.0574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.12, "high": 4.45, "low": 3.95, "close": 4.38, "volume": 100794046}, "trend_line": 5.374667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.322364, "activity_20": 4.501048, "activity_30": 4.859935}, "trend_signal": 0, "fair_value": 13.746346, "relative_strength": -30.631013, "rate_of_change": -1.784723261541289, "market_dynamics": 0.877539, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.23, "close": 4.3, "volume": 90009700}, "trend_line": 5.322333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.319818, "activity_20": 4.456667, "activity_30": 4.790602}, "trend_signal": 0, "fair_value": 13.651795, "relative_strength": -29.178177, "rate_of_change": -0.9737161390649731, "market_dynamics": 0.881695, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.28, "high": 4.39, "low": 4.19, "close": 4.2, "volume": 70618568}, "trend_line": 5.260333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.299091, "activity_20": 4.406857, "activity_30": 4.718194}, "trend_signal": 0, "fair_value": 13.554423, "relative_strength": -28.69045, "rate_of_change": -1.1649026845933967, "market_dynamics": 0.927524, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.19, "high": 4.74, "low": 4.17, "close": 4.57, "volume": 216334590}, "trend_line": 5.177, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.349818, "activity_20": 4.398952, "activity_30": 4.673656}, "trend_signal": 0, "fair_value": 13.456859, "relative_strength": -22.488464, "rate_of_change": -1.5841772754690726, "market_dynamics": 1.17453, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6, "high": 5.29, "low": 4.55, "close": 5.16, "volume": 456702592}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.501636, "activity_20": 4.453476, "activity_30": 4.672559}, "trend_signal": 0, "fair_value": 13.353013, "relative_strength": -24.946962, "rate_of_change": -1.3392505311956622, "market_dynamics": 1.392696, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.2, "close": 5.68, "volume": 105368968}, "trend_line": 5.072667, "activity_lines": {"activity_5": 5.03, "activity_10": 4.729455, "activity_20": 4.56, "activity_30": 4.709484}, "trend_signal": 0, "fair_value": 13.243333, "relative_strength": -24.561454, "rate_of_change": -0.6852443591173846, "market_dynamics": 1.542561, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.01, "close": 5.1, "volume": 283388972}, "trend_line": 5.004333, "activity_lines": {"activity_5": 5.136, "activity_10": 4.822727, "activity_20": 4.611238, "activity_30": 4.711247}, "trend_signal": 0, "fair_value": 13.123462, "relative_strength": -28.22764, "rate_of_change": -1.347102027395059, "market_dynamics": 1.740589, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.11, "high": 5.43, "low": 5.03, "close": 5.34, "volume": 205680925}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.268667, "activity_10": 4.950545, "activity_20": 4.686524, "activity_30": 4.732903}, "trend_signal": 0, "fair_value": 13.007756, "relative_strength": -26.162056, "rate_of_change": -1.3788051274765278, "market_dynamics": 1.711349, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 6.0, "low": 5.31, "close": 5.79, "volume": 298961892}, "trend_line": 4.914, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.143636, "activity_20": 4.804, "activity_30": 4.788043}, "trend_signal": 0, "fair_value": 12.884615, "relative_strength": -21.134941, "rate_of_change": -0.43225046820549434, "market_dynamics": 1.700261, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.78, "high": 6.13, "low": 5.48, "close": 5.49, "volume": 259582016}, "trend_line": 4.891333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.257636, "activity_20": 4.887095, "activity_30": 4.825204}, "trend_signal": 0, "fair_value": 12.775769, "relative_strength": -23.288029, "rate_of_change": -0.46127391127389766, "market_dynamics": 1.719105, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.43, "high": 6.76, "low": 5.42, "close": 6.33, "volume": 365219408}, "trend_line": 4.909333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.499273, "activity_20": 5.046619, "activity_30": 4.918022}, "trend_signal": 1, "fair_value": 12.669423, "relative_strength": -16.352274, "rate_of_change": 0.3679978443504009, "market_dynamics": 1.783182, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.33, "high": 7.59, "low": 6.2, "close": 6.67, "volume": 519504593}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.137333, "activity_10": 5.767273, "activity_20": 5.229, "activity_30": 5.031613}, "trend_signal": 1, "fair_value": 12.57468, "relative_strength": -7.481397, "rate_of_change": 1.0252716611401067, "market_dynamics": 1.875663, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.67, "high": 6.88, "low": 5.73, "close": 6.54, "volume": 445787103}, "trend_line": 4.991, "activity_lines": {"activity_5": 6.342667, "activity_10": 5.968545, "activity_20": 5.387714, "activity_30": 5.13357}, "trend_signal": 1, "fair_value": 12.467244, "relative_strength": -5.324248, "rate_of_change": 0.6317561239494518, "market_dynamics": 1.893008, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.67, "high": 7.49, "low": 6.3, "close": 7.25, "volume": 574828924}, "trend_line": 5.036667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.256364, "activity_20": 5.604, "activity_30": 5.279312}, "trend_signal": 1, "fair_value": 12.38468, "relative_strength": 4.432792, "rate_of_change": 0.914986976557802, "market_dynamics": 1.980441, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.08, "high": 7.35, "low": 6.68, "close": 7.21, "volume": 397120927}, "trend_line": 5.087667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.488182, "activity_20": 5.802095, "activity_30": 5.419527}, "trend_signal": 1, "fair_value": 12.295962, "relative_strength": 3.392795, "rate_of_change": 1.0125743869904476, "market_dynamics": 1.942356, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.21, "high": 8.36, "low": 7.02, "close": 8.36, "volume": 537407441}, "trend_line": 5.177333, "activity_lines": {"activity_5": 7.476, "activity_10": 6.891818, "activity_20": 6.095095, "activity_30": 5.630645}, "trend_signal": 1, "fair_value": 12.214423, "relative_strength": 21.912245, "rate_of_change": 1.7624188061050428, "market_dynamics": 1.942356, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.18, "high": 10.73, "low": 8.56, "close": 8.69, "volume": 1240743132}, "trend_line": 5.288667, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.306727, "activity_20": 6.399143, "activity_30": 5.857269}, "trend_signal": 1, "fair_value": 12.141923, "relative_strength": 28.772565, "rate_of_change": 2.150412190987141, "market_dynamics": 1.94889, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.13, "high": 8.26, "low": 6.77, "close": 6.97, "volume": 681041107}, "trend_line": 5.347667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.343636, "activity_20": 6.519905, "activity_30": 5.965742}, "trend_signal": 1, "fair_value": 12.062244, "relative_strength": 4.712814, "rate_of_change": 1.115593021833293, "market_dynamics": 1.75692, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 6.91, "low": 5.81, "close": 5.83, "volume": 346429809}, "trend_line": 5.389667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.143636, "activity_20": 6.52, "activity_30": 5.99686}, "trend_signal": 1, "fair_value": 11.972628, "relative_strength": -4.49877, "rate_of_change": 0.785389217391431, "market_dynamics": 1.348948, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.79, "high": 6.59, "low": 5.54, "close": 5.93, "volume": 408892854}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.961091, "activity_20": 6.523, "activity_30": 6.03172}, "trend_signal": 1, "fair_value": 11.881154, "relative_strength": -0.757214, "rate_of_change": 0.7359638359846635, "market_dynamics": 0.830479, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.79, "high": 8.43, "low": 5.63, "close": 7.96, "volume": 460480064}, "trend_line": 5.550333, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.139636, "activity_20": 6.710667, "activity_30": 6.194989}, "trend_signal": 1, "fair_value": 11.789359, "relative_strength": 28.983297, "rate_of_change": 2.2286347144299388, "market_dynamics": 0.501123, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.16, "high": 7.41, "low": 6.05, "close": 6.33, "volume": 711093977}, "trend_line": 5.618, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.992182, "activity_20": 6.726048, "activity_30": 6.24529}, "trend_signal": 1, "fair_value": 11.698397, "relative_strength": 1.950544, "rate_of_change": 1.2191520761006618, "market_dynamics": 0.207049, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.37, "high": 6.56, "low": 6.3, "close": 6.35, "volume": 91120469}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.576, "activity_10": 6.854545, "activity_20": 6.733667, "activity_30": 6.292516}, "trend_signal": 1, "fair_value": 11.611154, "relative_strength": 4.34411, "rate_of_change": 1.139195443218228, "market_dynamics": 0.007351, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.38, "close": 6.8, "volume": 368352366}, "trend_line": 5.767667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.802182, "activity_20": 6.773905, "activity_30": 6.364645}, "trend_signal": 1, "fair_value": 11.528462, "relative_strength": 7.597848, "rate_of_change": 1.5076909538894743, "market_dynamics": -0.060478, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.75, "high": 7.69, "low": 6.75, "close": 7.3, "volume": 715552142}, "trend_line": 5.873, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.848909, "activity_20": 6.851143, "activity_30": 6.463505}, "trend_signal": 1, "fair_value": 11.456731, "relative_strength": 13.674512, "rate_of_change": 1.8262670157621772, "market_dynamics": -0.225316, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.3, "high": 7.63, "low": 6.89, "close": 7.13, "volume": 423429065}, "trend_line": 5.974667, "activity_lines": {"activity_5": 6.952, "activity_10": 6.863091, "activity_20": 6.902, "activity_30": 6.544602}, "trend_signal": 1, "fair_value": 11.38641, "relative_strength": 9.042992, "rate_of_change": 1.7310914353822568, "market_dynamics": -0.31882, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.36, "close": 6.38, "volume": 272280515}, "trend_line": 6.034, "activity_lines": {"activity_5": 6.818, "activity_10": 6.763273, "activity_20": 6.874524, "activity_30": 6.570753}, "trend_signal": 1, "fair_value": 11.311731, "relative_strength": 1.613908, "rate_of_change": 0.9930762668446564, "market_dynamics": -0.33864, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.43, "high": 7.28, "low": 6.33, "close": 7.2, "volume": 300502919}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.954, "activity_10": 6.854545, "activity_20": 6.919048, "activity_30": 6.645978}, "trend_signal": 1, "fair_value": 11.242372, "relative_strength": 12.413936, "rate_of_change": 1.530212131256215, "market_dynamics": -0.361606, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.19, "high": 7.58, "low": 6.94, "close": 7.19, "volume": 341380905}, "trend_line": 6.218, "activity_lines": {"activity_5": 7.03, "activity_10": 6.939818, "activity_20": 6.953762, "activity_30": 6.714602}, "trend_signal": 1, "fair_value": 11.17359, "relative_strength": 11.20356, "rate_of_change": 1.4962784425854776, "market_dynamics": -0.461388, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.21, "high": 7.38, "low": 6.73, "close": 6.8, "volume": 188969343}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.929455, "activity_20": 6.944667, "activity_30": 6.752151}, "trend_signal": 1, "fair_value": 11.105705, "relative_strength": 8.523237, "rate_of_change": 1.4420553232550721, "market_dynamics": -0.579408, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.47, "close": 6.47, "volume": 124083500}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.843273, "activity_20": 6.897905, "activity_30": 6.762624}, "trend_signal": 1, "fair_value": 11.034551, "relative_strength": 4.290793, "rate_of_change": 1.1044654069404707, "market_dynamics": -0.668757, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.51, "low": 6.18, "close": 6.37, "volume": 88827078}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.766, "activity_20": 6.840952, "activity_30": 6.762151}, "trend_signal": 1, "fair_value": 10.968141, "relative_strength": 5.182406, "rate_of_change": 1.081956987348786, "market_dynamics": -0.812131, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.76, "close": 5.82, "volume": 207774696}, "trend_line": 6.500333, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.588, "activity_20": 6.733048, "activity_30": 6.721742}, "trend_signal": 0, "fair_value": 10.891474, "relative_strength": 1.411327, "rate_of_change": 0.8376855492882584, "market_dynamics": -0.980128, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.93, "high": 6.2, "low": 5.7, "close": 5.78, "volume": 158167751}, "trend_line": 6.540667, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.412364, "activity_20": 6.624762, "activity_30": 6.675269}, "trend_signal": 0, "fair_value": 10.814039, "relative_strength": 1.141773, "rate_of_change": 0.6204912886770515, "market_dynamics": -1.090869, "expectation": {"probability": 39.0703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.78, "high": 6.16, "low": 5.73, "close": 5.75, "volume": 148638799}, "trend_line": 6.560333, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.249818, "activity_20": 6.520619, "activity_30": 6.624258}, "trend_signal": 0, "fair_value": 10.733718, "relative_strength": -0.718092, "rate_of_change": 0.30067269897703036, "market_dynamics": -1.216821, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.71, "high": 6.09, "low": 5.54, "close": 5.84, "volume": 85576701}, "trend_line": 6.565667, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.131818, "activity_20": 6.432, "activity_30": 6.577785}, "trend_signal": 0, "fair_value": 10.661987, "relative_strength": 1.089416, "rate_of_change": 0.08130684829566417, "market_dynamics": -1.294488, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.91, "high": 6.29, "low": 5.88, "close": 6.05, "volume": 133365233}, "trend_line": 6.597333, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.075455, "activity_20": 6.375381, "activity_30": 6.544516}, "trend_signal": 0, "fair_value": 10.608846, "relative_strength": 2.330586, "rate_of_change": 0.4822967719806613, "market_dynamics": -1.304461, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.01, "high": 6.58, "low": 5.94, "close": 6.58, "volume": 177413111}, "trend_line": 6.638667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.121455, "activity_20": 6.38181, "activity_30": 6.543398}, "trend_signal": 0, "fair_value": 10.567628, "relative_strength": 10.490959, "rate_of_change": 0.6265259006935073, "market_dynamics": -1.131136, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.52, "high": 7.25, "low": 6.36, "close": 6.42, "volume": 540221306}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.149636, "activity_20": 6.374857, "activity_30": 6.52929}, "trend_signal": 0, "fair_value": 10.524615, "relative_strength": 8.072047, "rate_of_change": 0.3163285641530131, "market_dynamics": -0.818518, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.44, "high": 6.89, "low": 6.31, "close": 6.5, "volume": 328495487}, "trend_line": 6.693333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.206364, "activity_20": 6.372714, "activity_30": 6.518989}, "trend_signal": 0, "fair_value": 10.478013, "relative_strength": 10.086449, "rate_of_change": 0.5055207715340752, "market_dynamics": -0.557631, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.42, "high": 7.1, "low": 6.42, "close": 6.6, "volume": 269083653}, "trend_line": 6.702333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.286727, "activity_20": 6.377381, "activity_30": 6.512968}, "trend_signal": 0, "fair_value": 10.43391, "relative_strength": 9.656216, "rate_of_change": 0.13446215809075002, "market_dynamics": -0.226351, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65, "high": 7.47, "low": 6.48, "close": 6.53, "volume": 589370007}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.352, "activity_20": 6.381857, "activity_30": 6.501849}, "trend_signal": 0, "fair_value": 10.380192, "relative_strength": 8.683663, "rate_of_change": -0.06961754959057212, "market_dynamics": -0.05456, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 7.38, "low": 6.23, "close": 6.24, "volume": 488969734}, "trend_line": 6.687667, "activity_lines": {"activity_5": 6.436, "activity_10": 6.361636, "activity_20": 6.357762, "activity_30": 6.472323}, "trend_signal": 0, "fair_value": 10.321667, "relative_strength": 4.577603, "rate_of_change": -0.1493057209323752, "market_dynamics": -0.024665, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.08, "high": 6.55, "low": 6.08, "close": 6.44, "volume": 216792117}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.4, "activity_20": 6.353238, "activity_30": 6.456344}, "trend_signal": 0, "fair_value": 10.265897, "relative_strength": 3.595607, "rate_of_change": -0.40372823587059786, "market_dynamics": 0.058569, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.46, "high": 6.57, "low": 6.25, "close": 6.28, "volume": 150328719}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.397273, "activity_20": 6.33519, "activity_30": 6.431785}, "trend_signal": 0, "fair_value": 10.205962, "relative_strength": -0.511458, "rate_of_change": -0.4654188536973804, "market_dynamics": -0.001256, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.21, "close": 6.52, "volume": 165023292}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.428545, "activity_20": 6.344857, "activity_30": 6.42471}, "trend_signal": 0, "fair_value": 10.132885, "relative_strength": 1.05505, "rate_of_change": -0.9251445057496921, "market_dynamics": 0.059685, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.18, "close": 6.41, "volume": 177274364}, "trend_line": 6.492333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.427455, "activity_20": 6.346952, "activity_30": 6.414495}, "trend_signal": 0, "fair_value": 10.061538, "relative_strength": -3.010239, "rate_of_change": -1.1570667930508338, "market_dynamics": 0.21975, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.26, "close": 6.52, "volume": 185279557}, "trend_line": 6.477333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.439818, "activity_20": 6.359381, "activity_30": 6.41628}, "trend_signal": 0, "fair_value": 9.974231, "relative_strength": -3.925458, "rate_of_change": -0.23104175340360034, "market_dynamics": 0.339316, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.43, "close": 6.76, "volume": 368512548}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.562, "activity_10": 6.496909, "activity_20": 6.397905, "activity_30": 6.434516}, "trend_signal": 0, "fair_value": 9.884872, "relative_strength": 0.966673, "rate_of_change": 0.4785920378032222, "market_dynamics": 0.593998, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.5, "close": 6.53, "volume": 202763777}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.506, "activity_20": 6.416571, "activity_30": 6.435914}, "trend_signal": 0, "fair_value": 9.813269, "relative_strength": -3.851391, "rate_of_change": 0.3072983512060549, "market_dynamics": 0.599467, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 6.73, "low": 6.4, "close": 6.48, "volume": 170211543}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.55, "activity_10": 6.505455, "activity_20": 6.431762, "activity_30": 6.432796}, "trend_signal": 0, "fair_value": 9.744359, "relative_strength": -8.809596, "rate_of_change": -0.7556753002642459, "market_dynamics": 0.511705, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.47, "high": 6.92, "low": 6.47, "close": 6.82, "volume": 239595789}, "trend_line": 6.495333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.568909, "activity_20": 6.479286, "activity_30": 6.454796}, "trend_signal": 0, "fair_value": 9.679744, "relative_strength": -8.384945, "rate_of_change": 0.25209137212532007, "market_dynamics": 0.552989, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.29, "close": 6.41, "volume": 230165161}, "trend_line": 6.497333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.552545, "activity_20": 6.485619, "activity_30": 6.44929}, "trend_signal": 0, "fair_value": 9.612821, "relative_strength": -17.436461, "rate_of_change": 0.030791338950607584, "market_dynamics": 0.258997, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.06, "close": 6.37, "volume": 205830433}, "trend_line": 6.483, "activity_lines": {"activity_5": 6.496, "activity_10": 6.525818, "activity_20": 6.485333, "activity_30": 6.441075}, "trend_signal": 0, "fair_value": 9.538718, "relative_strength": -17.203899, "rate_of_change": -0.22059820544830616, "market_dynamics": 0.067316, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.26, "high": 6.35, "low": 6.14, "close": 6.23, "volume": 145085481}, "trend_line": 6.447333, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.474909, "activity_20": 6.468905, "activity_30": 6.424753}, "trend_signal": 0, "fair_value": 9.464872, "relative_strength": -21.004103, "rate_of_change": -0.5501619620545924, "market_dynamics": -0.164326, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.22, "high": 6.8, "low": 6.12, "close": 6.25, "volume": 290144342}, "trend_line": 6.418, "activity_lines": {"activity_5": 6.328, "activity_10": 6.428545, "activity_20": 6.452095, "activity_30": 6.412022}, "trend_signal": 0, "fair_value": 9.395321, "relative_strength": -21.422789, "rate_of_change": -0.4549633158392823, "market_dynamics": -0.465596, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.28, "high": 6.72, "low": 5.91, "close": 6.72, "volume": 249455240}, "trend_line": 6.429333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.472545, "activity_20": 6.478095, "activity_30": 6.431505}, "trend_signal": 0, "fair_value": 9.331346, "relative_strength": -16.308564, "rate_of_change": 0.17658148956060446, "market_dynamics": -0.292551, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.49, "high": 7.31, "low": 6.45, "close": 6.62, "volume": 314187206}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.504, "activity_10": 6.492727, "activity_20": 6.491381, "activity_30": 6.443806}, "trend_signal": 1, "fair_value": 9.2725, "relative_strength": -19.361651, "rate_of_change": -0.300699932636863, "market_dynamics": -0.081271, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.61, "high": 7.18, "low": 6.36, "close": 7.18, "volume": 209818140}, "trend_line": 6.409667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.612909, "activity_20": 6.55781, "activity_30": 6.493484}, "trend_signal": 1, "fair_value": 9.223013, "relative_strength": -11.505926, "rate_of_change": -0.005195007800317641, "market_dynamics": 0.412198, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.81, "close": 6.81, "volume": 511889558}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.658182, "activity_20": 6.585381, "activity_30": 6.519312}, "trend_signal": 1, "fair_value": 9.170513, "relative_strength": -11.716676, "rate_of_change": 0.005195277695399165, "market_dynamics": 0.832815, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.96, "high": 7.37, "low": 6.72, "close": 6.81, "volume": 336371240}, "trend_line": 6.421333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.698364, "activity_20": 6.611476, "activity_30": 6.545118}, "trend_signal": 1, "fair_value": 9.125449, "relative_strength": -15.61677, "rate_of_change": 0.17680187207487666, "market_dynamics": 0.927739, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.83, "high": 7.04, "low": 6.4, "close": 6.6, "volume": 321701318}, "trend_line": 6.429, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.694364, "activity_20": 6.616571, "activity_30": 6.556645}, "trend_signal": 1, "fair_value": 9.067692, "relative_strength": -18.681398, "rate_of_change": 0.11939888493558168, "market_dynamics": 0.892646, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.62, "high": 7.1, "low": 6.62, "close": 6.89, "volume": 321341255}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.747091, "activity_20": 6.648952, "activity_30": 6.586387}, "trend_signal": 1, "fair_value": 9.007244, "relative_strength": -15.129181, "rate_of_change": 0.5547830144657041, "market_dynamics": 0.800639, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 7.11, "low": 6.76, "close": 6.83, "volume": 207453595}, "trend_line": 6.499667, "activity_lines": {"activity_5": 6.796, "activity_10": 6.780182, "activity_20": 6.672524, "activity_30": 6.609957}, "trend_signal": 1, "fair_value": 8.941923, "relative_strength": -14.389321, "rate_of_change": 0.5414045301946605, "market_dynamics": 0.647177, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 7.43, "low": 6.75, "close": 7.32, "volume": 484050198}, "trend_line": 6.552, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.894, "activity_20": 6.740905, "activity_30": 6.662882}, "trend_signal": 1, "fair_value": 8.884679, "relative_strength": -3.154443, "rate_of_change": 0.8051643261108602, "market_dynamics": 0.887004, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 9.28, "low": 7.26, "close": 7.4, "volume": 1006726857}, "trend_line": 6.604, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.002545, "activity_20": 6.811952, "activity_30": 6.717591}, "trend_signal": 1, "fair_value": 8.828718, "relative_strength": -5.1162, "rate_of_change": 0.7936507936508013, "market_dynamics": 1.252564, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.32, "high": 7.63, "low": 6.61, "close": 6.86, "volume": 416063447}, "trend_line": 6.631, "activity_lines": {"activity_5": 7.094, "activity_10": 6.992, "activity_20": 6.827381, "activity_30": 6.734108}, "trend_signal": 1, "fair_value": 8.77718, "relative_strength": -12.725692, "rate_of_change": 0.40884312537856043, "market_dynamics": 1.256922, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.81, "high": 6.98, "low": 6.38, "close": 6.38, "volume": 231470860}, "trend_line": 6.624333, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.891636, "activity_20": 6.794952, "activity_30": 6.717914}, "trend_signal": 1, "fair_value": 8.72641, "relative_strength": -18.727697, "rate_of_change": -0.10054290453928819, "market_dynamics": 0.991675, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.09, "close": 6.36, "volume": 177998499}, "trend_line": 6.622333, "activity_lines": {"activity_5": 6.668, "activity_10": 6.792, "activity_20": 6.761286, "activity_30": 6.70086}, "trend_signal": 1, "fair_value": 8.66718, "relative_strength": -17.362527, "rate_of_change": -0.030191718924754838, "market_dynamics": 0.312902, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.21, "close": 6.43, "volume": 161172416}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.72, "activity_20": 6.73619, "activity_30": 6.688452}, "trend_signal": 0, "fair_value": 8.61109, "relative_strength": -18.817681, "rate_of_change": -0.03522927644985748, "market_dynamics": -0.383124, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.25, "close": 6.39, "volume": 102448077}, "trend_line": 6.613, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.647636, "activity_20": 6.707762, "activity_30": 6.673613}, "trend_signal": 0, "fair_value": 8.560256, "relative_strength": -18.538499, "rate_of_change": -0.10574018126887723, "market_dynamics": -0.912353, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.39, "high": 7.13, "low": 6.36, "close": 7.12, "volume": 351567796}, "trend_line": 6.632667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.715636, "activity_20": 6.749286, "activity_30": 6.706323}, "trend_signal": 1, "fair_value": 8.519808, "relative_strength": -12.765443, "rate_of_change": 0.2973990624527327, "market_dynamics": -0.767118, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.21, "high": 7.86, "low": 6.86, "close": 6.92, "volume": 665006923}, "trend_line": 6.655333, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.737818, "activity_20": 6.770333, "activity_30": 6.72486}, "trend_signal": 1, "fair_value": 8.480833, "relative_strength": -15.329546, "rate_of_change": 0.3417328202968742, "market_dynamics": -0.585739, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.87, "high": 7.97, "low": 6.75, "close": 7.57, "volume": 607242597}, "trend_line": 6.693, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.877636, "activity_20": 6.850857, "activity_30": 6.783871}, "trend_signal": 1, "fair_value": 8.441667, "relative_strength": -8.113415, "rate_of_change": 0.5659671724915928, "market_dynamics": -0.069461, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.62, "high": 8.59, "low": 7.36, "close": 7.4, "volume": 797684554}, "trend_line": 6.730333, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.973091, "activity_20": 6.909476, "activity_30": 6.829484}, "trend_signal": 1, "fair_value": 8.379038, "relative_strength": -8.376596, "rate_of_change": 0.5577917226953576, "market_dynamics": 0.530204, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.32, "high": 9.04, "low": 7.28, "close": 8.59, "volume": 1041568390}, "trend_line": 6.799333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.283455, "activity_20": 7.075857, "activity_30": 6.949462}, "trend_signal": 1, "fair_value": 8.339872, "relative_strength": 8.738358, "rate_of_change": 1.0252093024223312, "market_dynamics": 0.965301, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.67, "high": 9.0, "low": 7.7, "close": 7.71, "volume": 642164477}, "trend_line": 6.842667, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.412182, "activity_20": 7.147286, "activity_30": 7.008215}, "trend_signal": 1, "fair_value": 8.290641, "relative_strength": -3.307316, "rate_of_change": 0.6373272201846822, "market_dynamics": 1.245876, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 7.95, "low": 7.4, "close": 7.52, "volume": 248538195}, "trend_line": 6.876, "activity_lines": {"activity_5": 7.772, "activity_10": 7.490909, "activity_20": 7.195905, "activity_30": 7.051914}, "trend_signal": 1, "fair_value": 8.243077, "relative_strength": -7.852453, "rate_of_change": 0.48713462163219, "market_dynamics": 1.077592, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.73, "close": 6.99, "volume": 218845921}, "trend_line": 6.883667, "activity_lines": {"activity_5": 7.516, "activity_10": 7.452545, "activity_20": 7.189762, "activity_30": 7.059269}, "trend_signal": 1, "fair_value": 8.195513, "relative_strength": -12.073595, "rate_of_change": 0.11150378126817402, "market_dynamics": 0.738265, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.16, "low": 6.81, "close": 6.82, "volume": 144772668}, "trend_line": 6.893333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.371818, "activity_20": 7.168333, "activity_30": 7.055161}, "trend_signal": 1, "fair_value": 8.14859, "relative_strength": -14.314075, "rate_of_change": 0.1404193433528986, "market_dynamics": 0.14332, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.45, "close": 6.45, "volume": 141203574}, "trend_line": 6.892333, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.216727, "activity_20": 7.111619, "activity_30": 7.026559}, "trend_signal": 0, "fair_value": 8.099744, "relative_strength": -15.989737, "rate_of_change": -0.014506770527411542, "market_dynamics": -0.307982, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.79, "low": 6.08, "close": 6.56, "volume": 160686146}, "trend_line": 6.883667, "activity_lines": {"activity_5": 6.704, "activity_10": 7.080545, "activity_20": 7.067095, "activity_30": 7.005118}, "trend_signal": 0, "fair_value": 8.052628, "relative_strength": -13.420171, "rate_of_change": -0.1257339133207847, "market_dynamics": -0.580065, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.43, "high": 6.69, "low": 6.14, "close": 6.14, "volume": 123077581}, "trend_line": 6.874667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.878182, "activity_20": 6.982762, "activity_30": 6.95714}, "trend_signal": 0, "fair_value": 7.999808, "relative_strength": -16.050347, "rate_of_change": -0.1307442675539119, "market_dynamics": -0.789407, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.17, "high": 6.65, "low": 6.17, "close": 6.45, "volume": 111296458}, "trend_line": 6.877333, "activity_lines": {"activity_5": 6.414, "activity_10": 6.746364, "activity_20": 6.931524, "activity_30": 6.929742}, "trend_signal": 0, "fair_value": 7.938654, "relative_strength": -17.231187, "rate_of_change": 0.03878006018328599, "market_dynamics": -0.882826, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.36, "close": 6.42, "volume": 103921007}, "trend_line": 6.883667, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.629455, "activity_20": 6.879238, "activity_30": 6.900237}, "trend_signal": 0, "fair_value": 7.882628, "relative_strength": -20.35235, "rate_of_change": 0.09209965549145052, "market_dynamics": -0.925327, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.09, "close": 6.22, "volume": 130030232}, "trend_line": 6.882667, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.494, "activity_20": 6.81219, "activity_30": 6.857419}, "trend_signal": 0, "fair_value": 7.815641, "relative_strength": -22.637396, "rate_of_change": -0.014527140839327846, "market_dynamics": -1.07161, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.76, "low": 6.06, "close": 6.7, "volume": 176197248}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.488909, "activity_20": 6.796476, "activity_30": 6.845634}, "trend_signal": 0, "fair_value": 7.750449, "relative_strength": -17.18641, "rate_of_change": -0.009691010766610867, "market_dynamics": -0.975407, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.66, "close": 6.91, "volume": 128200407}, "trend_line": 6.891667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.540364, "activity_20": 6.801524, "activity_30": 6.847441}, "trend_signal": 0, "fair_value": 7.68218, "relative_strength": -16.657771, "rate_of_change": 0.14046788724208537, "market_dynamics": -0.919473, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.51, "close": 6.8, "volume": 210355341}, "trend_line": 6.879, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.582909, "activity_20": 6.793571, "activity_30": 6.841527}, "trend_signal": 0, "fair_value": 7.598205, "relative_strength": -17.493819, "rate_of_change": -0.18380168397574098, "market_dynamics": -0.809294, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.28, "close": 6.35, "volume": 220858901}, "trend_line": 6.863667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.547091, "activity_20": 6.740667, "activity_30": 6.807398}, "trend_signal": 0, "fair_value": 7.50141, "relative_strength": -22.457598, "rate_of_change": -0.2228957697339607, "market_dynamics": -0.727809, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.45, "low": 5.8, "close": 5.81, "volume": 162162312}, "trend_line": 6.830333, "activity_lines": {"activity_5": 6.358, "activity_10": 6.421636, "activity_20": 6.636714, "activity_30": 6.739419}, "trend_signal": 0, "fair_value": 7.409936, "relative_strength": -28.266103, "rate_of_change": -0.4856587593774577, "market_dynamics": -0.861248, "expectation": {"probability": 41.5737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cdc2476-0678-4169-8f13-852c5df6006a/", "share_image": "https://sharemaestro.com/terminal/3cdc2476-0678-4169-8f13-852c5df6006a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}