{"ticker": {"uuid": "3cddf1cd-14d6-4960-b43d-954aafedc0b4", "symbol": "600373", "name": "Chinese Universe Publishing and Media Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600373 fell 15.52%, moving from 9.02 to 7.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.62"}, {"label": "12-Week Change", "value": "-15.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.89, "high": 7.91, "low": 7.4, "close": 7.62, "volume": 42578952}, "trend_line": 9.288, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.145818, "activity_20": 8.478048, "activity_30": 8.78729}, "trend_signal": 0, "fair_value": 11.556335, "relative_strength": -25.617314, "rate_of_change": -0.9913655260633191, "market_dynamics": -1.324268, "expectation": {"probability": 42.9873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.526081, "high": 14.543604, "low": 13.273228, "close": 13.623676, "volume": 146203590}, "trend_line": 9.821897, "activity_lines": {"activity_5": 14.62479, "activity_10": 13.759395, "activity_20": 12.016286, "activity_30": 11.009916}, "trend_signal": 1, "fair_value": 8.967918, "relative_strength": 45.997308, "rate_of_change": 2.094593056476204, "market_dynamics": 1.300565, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.57987, "high": 13.912796, "low": 12.70375, "close": 13.378363, "volume": 108262060}, "trend_line": 10.018732, "activity_lines": {"activity_5": 14.204252, "activity_10": 13.859114, "activity_20": 12.268067, "activity_30": 11.239365}, "trend_signal": 1, "fair_value": 8.994934, "relative_strength": 45.157602, "rate_of_change": 2.0040425999173084, "market_dynamics": 0.912377, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.369602, "high": 15.183171, "low": 13.255706, "close": 14.561126, "volume": 163813744}, "trend_line": 10.261709, "activity_lines": {"activity_5": 14.161615, "activity_10": 14.113189, "activity_20": 12.608711, "activity_30": 11.532423}, "trend_signal": 1, "fair_value": 9.029676, "relative_strength": 55.275139, "rate_of_change": 2.4252270646624723, "market_dynamics": 0.655102, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.455991, "high": 15.551141, "low": 14.280767, "close": 15.139365, "volume": 118324361}, "trend_line": 10.510527, "activity_lines": {"activity_5": 14.384149, "activity_10": 14.395937, "activity_20": 12.974512, "activity_30": 11.847111}, "trend_signal": 1, "fair_value": 9.070997, "relative_strength": 59.3613, "rate_of_change": 2.42472282151053, "market_dynamics": 0.507934, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.191932, "high": 15.857784, "low": 14.27509, "close": 14.476535, "volume": 140804273}, "trend_line": 10.732579, "activity_lines": {"activity_5": 14.466928, "activity_10": 14.480434, "activity_20": 13.244353, "activity_30": 12.102982}, "trend_signal": 1, "fair_value": 9.109505, "relative_strength": 48.79676, "rate_of_change": 2.112662856962355, "market_dynamics": 0.443567, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.51316, "high": 14.577256, "low": 12.72763, "close": 12.773413, "volume": 121059630}, "trend_line": 10.885009, "activity_lines": {"activity_5": 13.979461, "activity_10": 14.194687, "activity_20": 13.32269, "activity_30": 12.234649}, "trend_signal": 1, "fair_value": 9.13499, "relative_strength": 33.237611, "rate_of_change": 1.4202550943254248, "market_dynamics": 0.254329, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.507872, "high": 12.745943, "low": 11.592216, "close": 12.196548, "volume": 120362639}, "trend_line": 11.017043, "activity_lines": {"activity_5": 13.35639, "activity_10": 13.802629, "activity_20": 13.326231, "activity_30": 12.319264}, "trend_signal": 1, "fair_value": 9.155532, "relative_strength": 26.072491, "rate_of_change": 1.2129893507667204, "market_dynamics": -0.087992, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.196549, "high": 12.260645, "low": 11.454866, "close": 11.747876, "volume": 76693021}, "trend_line": 11.126236, "activity_lines": {"activity_5": 12.66255, "activity_10": 13.346021, "activity_20": 13.270891, "activity_30": 12.366415}, "trend_signal": 1, "fair_value": 9.172068, "relative_strength": 20.788835, "rate_of_change": 0.991128018652566, "market_dynamics": -0.479521, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.857756, "high": 12.315584, "low": 11.546432, "close": 12.095826, "volume": 105085570}, "trend_line": 11.251992, "activity_lines": {"activity_5": 12.272243, "activity_10": 13.023579, "activity_20": 13.234216, "activity_30": 12.428969}, "trend_signal": 1, "fair_value": 9.189239, "relative_strength": 21.884398, "rate_of_change": 1.1302654374758823, "market_dynamics": -0.781538, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.00426, "high": 12.114139, "low": 11.363301, "close": 11.601372, "volume": 78373705}, "trend_line": 11.361266, "activity_lines": {"activity_5": 11.92002, "activity_10": 12.688716, "activity_20": 13.13453, "activity_30": 12.45151}, "trend_signal": 1, "fair_value": 9.201494, "relative_strength": 18.572785, "rate_of_change": 0.9711524857109833, "market_dynamics": -0.942586, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.518963, "high": 11.903538, "low": 11.106917, "close": 11.216796, "volume": 68196654}, "trend_line": 11.462686, "activity_lines": {"activity_5": 11.631283, "activity_10": 12.335514, "activity_20": 12.986153, "activity_30": 12.442189}, "trend_signal": 1, "fair_value": 9.207792, "relative_strength": 10.214656, "rate_of_change": 0.8926822063667832, "market_dynamics": -1.047111, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.244266, "high": 11.757034, "low": 11.171013, "close": 11.537276, "volume": 68367575}, "trend_line": 11.567779, "activity_lines": {"activity_5": 11.553147, "activity_10": 12.084342, "activity_20": 12.858816, "activity_30": 12.447001}, "trend_signal": 0, "fair_value": 9.220285, "relative_strength": 12.260181, "rate_of_change": 0.9168269984888369, "market_dynamics": -1.112464, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.592215, "high": 12.086669, "low": 11.1527, "close": 11.189326, "volume": 89835902}, "trend_line": 11.664779, "activity_lines": {"activity_5": 11.402979, "activity_10": 11.80338, "activity_20": 12.691213, "activity_30": 12.422585}, "trend_signal": 0, "fair_value": 9.230248, "relative_strength": 11.561323, "rate_of_change": 0.8385360750754275, "market_dynamics": -1.195378, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.088603, "high": 11.647155, "low": 10.731498, "close": 10.758967, "volume": 71122507}, "trend_line": 11.748601, "activity_lines": {"activity_5": 11.146595, "activity_10": 11.505477, "activity_20": 12.478653, "activity_30": 12.364145}, "trend_signal": 0, "fair_value": 9.236005, "relative_strength": 8.578159, "rate_of_change": 0.7185905536658809, "market_dynamics": -1.271649, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.722342, "high": 11.903538, "low": 10.704028, "close": 11.134387, "volume": 103490521}, "trend_line": 11.842309, "activity_lines": {"activity_5": 11.104475, "activity_10": 11.355476, "activity_20": 12.302347, "activity_30": 12.324519}, "trend_signal": 0, "fair_value": 9.245167, "relative_strength": 14.051495, "rate_of_change": 0.7976098601016365, "market_dynamics": -1.233207, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.711251, "high": 11.811973, "low": 11.116074, "close": 11.436553, "volume": 94761105}, "trend_line": 11.936744, "activity_lines": {"activity_5": 11.194209, "activity_10": 11.321181, "activity_20": 12.154867, "activity_30": 12.298341}, "trend_signal": 0, "fair_value": 9.254719, "relative_strength": 13.734293, "rate_of_change": 0.7974373916437997, "market_dynamics": -1.132401, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.464024, "high": 11.518963, "low": 10.392705, "close": 10.520896, "volume": 78130506}, "trend_line": 11.99394, "activity_lines": {"activity_5": 10.964074, "activity_10": 11.144708, "activity_20": 11.926173, "activity_30": 12.206996}, "trend_signal": 0, "fair_value": 9.256257, "relative_strength": 4.706057, "rate_of_change": 0.4791591408846595, "market_dynamics": -1.150987, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.548367, "high": 11.262579, "low": 10.493427, "close": 10.997039, "volume": 73273238}, "trend_line": 12.07022, "activity_lines": {"activity_5": 10.960412, "activity_10": 11.085274, "activity_20": 11.755265, "activity_30": 12.142679}, "trend_signal": 0, "fair_value": 9.260447, "relative_strength": 8.793564, "rate_of_change": 0.6359878405261371, "market_dynamics": -1.117774, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.051978, "high": 11.52812, "low": 10.758968, "close": 11.47318, "volume": 66129586}, "trend_line": 12.160912, "activity_lines": {"activity_5": 11.128282, "activity_10": 11.126063, "activity_20": 11.651849, "activity_30": 12.104161}, "trend_signal": 0, "fair_value": 9.269636, "relative_strength": 12.189317, "rate_of_change": 0.7513699004657651, "market_dynamics": -1.082549, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.518962, "high": 11.656311, "low": 11.262579, "close": 11.47318, "volume": 48948931}, "trend_line": 12.241089, "activity_lines": {"activity_5": 11.248539, "activity_10": 11.178172, "activity_20": 11.57169, "activity_30": 12.059791}, "trend_signal": 0, "fair_value": 9.283115, "relative_strength": 12.184518, "rate_of_change": 0.6593008813812717, "market_dynamics": -1.022084, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.44571, "high": 11.76619, "low": 11.161856, "close": 11.317518, "volume": 61898184}, "trend_line": 12.310822, "activity_lines": {"activity_5": 11.294322, "activity_10": 11.20431, "activity_20": 11.490826, "activity_30": 12.000206}, "trend_signal": 0, "fair_value": 9.293201, "relative_strength": 10.696726, "rate_of_change": 0.5696633690025403, "market_dynamics": -0.804394, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.317518, "high": 11.409084, "low": 10.740654, "close": 10.85969, "volume": 35805599}, "trend_line": 12.338133, "activity_lines": {"activity_5": 11.195431, "activity_10": 11.145375, "activity_20": 11.377342, "activity_30": 11.906584}, "trend_signal": 0, "fair_value": 9.303695, "relative_strength": 9.19146, "rate_of_change": 0.22184546247195516, "market_dynamics": -0.660681, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.80475, "high": 11.44571, "low": 10.639932, "close": 11.344988, "volume": 48840846}, "trend_line": 12.371108, "activity_lines": {"activity_5": 11.23572, "activity_10": 11.186996, "activity_20": 11.32207, "activity_30": 11.84251}, "trend_signal": 0, "fair_value": 9.318198, "relative_strength": 11.924089, "rate_of_change": 0.2672608570518767, "market_dynamics": -0.510856, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.308362, "high": 11.619685, "low": 10.465957, "close": 11.015351, "volume": 147085224}, "trend_line": 12.376156, "activity_lines": {"activity_5": 11.142933, "activity_10": 11.165852, "activity_20": 11.250719, "activity_30": 11.755042}, "trend_signal": 0, "fair_value": 9.329041, "relative_strength": 7.482178, "rate_of_change": 0.04080475249266586, "market_dynamics": -0.273329, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.033664, "high": 12.507872, "low": 11.033664, "close": 11.573902, "volume": 166788169}, "trend_line": 12.390478, "activity_lines": {"activity_5": 11.266852, "activity_10": 11.241602, "activity_20": 11.252201, "activity_30": 11.703284}, "trend_signal": 0, "fair_value": 9.343465, "relative_strength": 11.792714, "rate_of_change": 0.11572252321318466, "market_dynamics": 0.01014, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.674624, "high": 11.866912, "low": 11.436554, "close": 11.729565, "volume": 94999892}, "trend_line": 12.358297, "activity_lines": {"activity_5": 11.435943, "activity_10": 11.337663, "activity_20": 11.282331, "activity_30": 11.660644}, "trend_signal": 0, "fair_value": 9.359835, "relative_strength": 11.878151, "rate_of_change": -0.25972363616641403, "market_dynamics": 0.289111, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.738721, "high": 12.782569, "low": 11.720408, "close": 12.590281, "volume": 142634844}, "trend_line": 12.340205, "activity_lines": {"activity_5": 11.864471, "activity_10": 11.58489, "activity_20": 11.399404, "activity_30": 11.675611}, "trend_signal": 0, "fair_value": 9.38282, "relative_strength": 19.539377, "rate_of_change": -0.14639557537742545, "market_dynamics": 0.641492, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.590281, "high": 12.636064, "low": 11.967634, "close": 12.480402, "volume": 98414335}, "trend_line": 12.234635, "activity_lines": {"activity_5": 12.140999, "activity_10": 11.774514, "activity_20": 11.504138, "activity_30": 11.684656}, "trend_signal": 0, "fair_value": 9.404202, "relative_strength": 17.89935, "rate_of_change": -0.8554963227920314, "market_dynamics": 0.778095, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.544498, "high": 13.112205, "low": 11.995105, "close": 12.663533, "volume": 120023526}, "trend_line": 12.111513, "activity_lines": {"activity_5": 12.402877, "activity_10": 11.970465, "activity_20": 11.622824, "activity_30": 11.712327}, "trend_signal": 0, "fair_value": 9.428304, "relative_strength": 21.057183, "rate_of_change": -1.006339788641021, "market_dynamics": 0.865128, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.663534, "high": 13.991236, "low": 12.553655, "close": 13.423529, "volume": 147738316}, "trend_line": 12.077682, "activity_lines": {"activity_5": 12.808207, "activity_10": 12.282953, "activity_20": 11.811188, "activity_30": 11.796973}, "trend_signal": 0, "fair_value": 9.455383, "relative_strength": 28.186041, "rate_of_change": -0.279329262991346, "market_dynamics": 1.092891, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.423529, "high": 13.423529, "low": 10.868846, "close": 10.868846, "volume": 86405620}, "trend_line": 11.985854, "activity_lines": {"activity_5": 12.238669, "activity_10": 12.095493, "activity_20": 11.747572, "activity_30": 11.718984}, "trend_signal": 0, "fair_value": 9.465686, "relative_strength": 4.141835, "rate_of_change": -0.7603114571156915, "market_dynamics": 0.783036, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.667402, "high": 12.178235, "low": 10.438488, "close": 12.068357, "volume": 130832723}, "trend_line": 11.942187, "activity_lines": {"activity_5": 12.126348, "activity_10": 12.134284, "activity_20": 11.799851, "activity_30": 11.724306}, "trend_signal": 0, "fair_value": 9.484178, "relative_strength": 12.433647, "rate_of_change": -0.3643211405712036, "market_dynamics": 0.711537, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.242331, "high": 12.691003, "low": 11.674625, "close": 12.315584, "volume": 76546778}, "trend_line": 11.867336, "activity_lines": {"activity_5": 12.131232, "activity_10": 12.196049, "activity_20": 11.873147, "activity_30": 11.748396}, "trend_signal": 0, "fair_value": 9.508146, "relative_strength": 15.592227, "rate_of_change": -0.6267779930091587, "market_dynamics": 0.517917, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.324741, "high": 12.35221, "low": 11.637998, "close": 12.013417, "volume": 59908859}, "trend_line": 11.763138, "activity_lines": {"activity_5": 12.046381, "activity_10": 12.185228, "activity_20": 11.912303, "activity_30": 11.757821}, "trend_signal": 0, "fair_value": 9.531024, "relative_strength": 13.728411, "rate_of_change": -0.8780235092357732, "market_dynamics": 0.165257, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.921852, "high": 12.800882, "low": 11.830286, "close": 12.507872, "volume": 61321905}, "trend_line": 11.697516, "activity_lines": {"activity_5": 12.169689, "activity_10": 12.246161, "activity_20": 11.992575, "activity_30": 11.805868}, "trend_signal": 1, "fair_value": 9.560864, "relative_strength": 19.363396, "rate_of_change": -0.5578613461816007, "market_dynamics": 0.243412, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.480402, "high": 14.156054, "low": 11.537276, "close": 13.066422, "volume": 113758037}, "trend_line": 11.707283, "activity_lines": {"activity_5": 12.540225, "activity_10": 12.391667, "activity_20": 12.119503, "activity_30": 11.894185}, "trend_signal": 1, "fair_value": 9.594285, "relative_strength": 20.161272, "rate_of_change": 0.08349635939801306, "market_dynamics": 0.310748, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.002327, "high": 14.330029, "low": 12.278958, "close": 12.681848, "volume": 172651353}, "trend_line": 11.723459, "activity_lines": {"activity_5": 12.636064, "activity_10": 12.442944, "activity_20": 12.202043, "activity_30": 11.95706}, "trend_signal": 1, "fair_value": 9.626088, "relative_strength": 22.990185, "rate_of_change": 0.13817040213343904, "market_dynamics": 0.45474, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.507872, "high": 13.917984, "low": 11.335832, "close": 13.112206, "volume": 112897758}, "trend_line": 11.768937, "activity_lines": {"activity_5": 12.834457, "activity_10": 12.570803, "activity_20": 12.315279, "activity_30": 12.046657}, "trend_signal": 1, "fair_value": 9.66065, "relative_strength": 19.956144, "rate_of_change": 0.3879230524028722, "market_dynamics": 0.674708, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.350276, "high": 13.725695, "low": 13.066423, "close": 13.478468, "volume": 128144262}, "trend_line": 11.815025, "activity_lines": {"activity_5": 13.101828, "activity_10": 12.753768, "activity_20": 12.453325, "activity_30": 12.156949}, "trend_signal": 1, "fair_value": 9.698957, "relative_strength": 16.554746, "rate_of_change": 0.39160716044279126, "market_dynamics": 0.930459, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.478469, "high": 14.156054, "low": 12.864978, "close": 14.110271, "volume": 138675081}, "trend_line": 11.898655, "activity_lines": {"activity_5": 13.482131, "activity_10": 13.036789, "activity_20": 12.641994, "activity_30": 12.305029}, "trend_signal": 1, "fair_value": 9.741014, "relative_strength": 19.950852, "rate_of_change": 0.7078275331622187, "market_dynamics": 1.079107, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.210994, "high": 14.760388, "low": 13.597504, "close": 14.668822, "volume": 119609648}, "trend_line": 12.013723, "activity_lines": {"activity_5": 13.941791, "activity_10": 13.408878, "activity_20": 12.871301, "activity_30": 12.48375}, "trend_signal": 1, "fair_value": 9.789346, "relative_strength": 22.624625, "rate_of_change": 0.9670672861764698, "market_dynamics": 1.201135, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.531472, "high": 16.023994, "low": 14.485689, "close": 14.925205, "volume": 106735197}, "trend_line": 12.126654, "activity_lines": {"activity_5": 14.380085, "activity_10": 13.758493, "activity_20": 13.109066, "activity_30": 12.671587}, "trend_signal": 1, "fair_value": 9.838424, "relative_strength": 23.112717, "rate_of_change": 0.9400166792592077, "market_dynamics": 1.327251, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.961833, "high": 15.914115, "low": 14.430752, "close": 15.163276, "volume": 140578071}, "trend_line": 12.259119, "activity_lines": {"activity_5": 14.748178, "activity_10": 14.09945, "activity_20": 13.350145, "activity_30": 12.867499}, "trend_signal": 1, "fair_value": 9.886433, "relative_strength": 24.073674, "rate_of_change": 1.0923458358752531, "market_dynamics": 1.413098, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.080868, "high": 15.254843, "low": 13.808105, "close": 13.991237, "volume": 76138413}, "trend_line": 12.366861, "activity_lines": {"activity_5": 14.588855, "activity_10": 14.175533, "activity_20": 13.461419, "activity_30": 12.979248}, "trend_signal": 1, "fair_value": 9.92658, "relative_strength": 13.91595, "rate_of_change": 0.878872290904428, "market_dynamics": 1.104035, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.055333, "high": 14.146898, "low": 13.203771, "close": 13.615816, "volume": 68105038}, "trend_line": 12.449575, "activity_lines": {"activity_5": 14.270206, "activity_10": 14.147397, "activity_20": 13.522768, "activity_30": 13.059826}, "trend_signal": 1, "fair_value": 9.963522, "relative_strength": 9.185607, "rate_of_change": 0.668835850908321, "market_dynamics": 0.996402, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.524251, "high": 13.808104, "low": 12.929074, "close": 13.331964, "volume": 96277592}, "trend_line": 12.512756, "activity_lines": {"activity_5": 13.889903, "activity_10": 14.047507, "activity_20": 13.54736, "activity_30": 13.116754}, "trend_signal": 1, "fair_value": 9.999244, "relative_strength": 8.112596, "rate_of_change": 0.5074952357811423, "market_dynamics": 0.7232, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.350276, "high": 14.48569, "low": 13.350276, "close": 14.119428, "volume": 103383621}, "trend_line": 12.632707, "activity_lines": {"activity_5": 13.861213, "activity_10": 14.085965, "activity_20": 13.639319, "activity_30": 13.220411}, "trend_signal": 1, "fair_value": 10.039614, "relative_strength": 12.124249, "rate_of_change": 0.9586297375254529, "market_dynamics": 0.47936, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.009549, "high": 14.128585, "low": 12.828352, "close": 13.28618, "volume": 97566560}, "trend_line": 12.709011, "activity_lines": {"activity_5": 13.608492, "activity_10": 13.946785, "activity_20": 13.644638, "activity_30": 13.26257}, "trend_signal": 1, "fair_value": 10.072747, "relative_strength": 4.464994, "rate_of_change": 0.6040193918848935, "market_dynamics": 0.322774, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.249554, "high": 13.698226, "low": 12.645221, "close": 13.450998, "volume": 59266306}, "trend_line": 12.774939, "activity_lines": {"activity_5": 13.535849, "activity_10": 13.834409, "activity_20": 13.661817, "activity_30": 13.31044}, "trend_signal": 1, "fair_value": 10.105739, "relative_strength": 5.035757, "rate_of_change": 0.5187500427846002, "market_dynamics": -0.101794, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.295337, "high": 14.632195, "low": 13.295337, "close": 14.604726, "volume": 92053427}, "trend_line": 12.879323, "activity_lines": {"activity_5": 13.883799, "activity_10": 13.932301, "activity_20": 13.785126, "activity_30": 13.428491}, "trend_signal": 1, "fair_value": 10.145877, "relative_strength": 12.28859, "rate_of_change": 0.8170997920224872, "market_dynamics": -0.165926, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.449065, "high": 14.906894, "low": 14.000393, "close": 14.458221, "volume": 81390010}, "trend_line": 12.984014, "activity_lines": {"activity_5": 14.116986, "activity_10": 13.994566, "activity_20": 13.888857, "activity_30": 13.530355}, "trend_signal": 1, "fair_value": 10.181883, "relative_strength": 11.347463, "rate_of_change": 0.8128610486746917, "market_dynamics": -0.337501, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.449064, "high": 15.557009, "low": 14.24762, "close": 14.302559, "volume": 72433203}, "trend_line": 13.098776, "activity_lines": {"activity_5": 14.223202, "activity_10": 14.032357, "activity_20": 13.96067, "activity_30": 13.615423}, "trend_signal": 1, "fair_value": 10.214547, "relative_strength": 12.357599, "rate_of_change": 0.8838715053757696, "market_dynamics": -0.352216, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.357499, "high": 14.677979, "low": 14.110271, "close": 14.229307, "volume": 41299896}, "trend_line": 13.19492, "activity_lines": {"activity_5": 14.292792, "activity_10": 14.068151, "activity_20": 14.014869, "activity_30": 13.68836}, "trend_signal": 1, "fair_value": 10.250632, "relative_strength": 11.61676, "rate_of_change": 0.7339922447715641, "market_dynamics": -0.331172, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.201837, "high": 14.952676, "low": 13.92714, "close": 14.146897, "volume": 53489401}, "trend_line": 13.299305, "activity_lines": {"activity_5": 14.272037, "activity_10": 14.105943, "activity_20": 14.052105, "activity_30": 13.749778}, "trend_signal": 1, "fair_value": 10.287237, "relative_strength": 12.016491, "rate_of_change": 0.7910999081464731, "market_dynamics": -0.552304, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.027862, "high": 15.062555, "low": 13.798948, "close": 14.705447, "volume": 37769559}, "trend_line": 13.403689, "activity_lines": {"activity_5": 14.391072, "activity_10": 14.242459, "activity_20": 14.132378, "activity_30": 13.840497}, "trend_signal": 1, "fair_value": 10.326624, "relative_strength": 16.9697, "rate_of_change": 0.7848831198321986, "market_dynamics": -0.692572, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.86111, "high": 14.943519, "low": 14.119428, "close": 14.439908, "volume": 42166155}, "trend_line": 13.494034, "activity_lines": {"activity_5": 14.414879, "activity_10": 14.310883, "activity_20": 14.176896, "activity_30": 13.90735}, "trend_signal": 1, "fair_value": 10.364309, "relative_strength": 16.108371, "rate_of_change": 0.67403085822119, "market_dynamics": -0.769124, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.256881, "high": 14.805963, "low": 13.765596, "close": 14.295413, "volume": 41430118}, "trend_line": 13.550872, "activity_lines": {"activity_5": 14.391743, "activity_10": 14.332891, "activity_20": 14.201113, "activity_30": 13.959052}, "trend_signal": 1, "fair_value": 10.401916, "relative_strength": 15.924835, "rate_of_change": 0.4212083651189914, "market_dynamics": -0.789089, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.295413, "high": 14.911926, "low": 13.929358, "close": 14.16055, "volume": 38115746}, "trend_line": 13.606877, "activity_lines": {"activity_5": 14.324128, "activity_10": 14.32718, "activity_20": 14.204801, "activity_30": 13.998386}, "trend_signal": 1, "fair_value": 10.439656, "relative_strength": 15.082023, "rate_of_change": 0.4132944359595512, "market_dynamics": -0.721994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.372477, "high": 14.777064, "low": 13.399541, "close": 13.486238, "volume": 52375725}, "trend_line": 13.6343, "activity_lines": {"activity_5": 14.036326, "activity_10": 14.182968, "activity_20": 14.139278, "activity_30": 13.990603}, "trend_signal": 1, "fair_value": 10.472832, "relative_strength": 8.449024, "rate_of_change": 0.2015377959248023, "market_dynamics": -0.901443, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.505505, "high": 13.505505, "low": 12.561468, "close": 12.783028, "volume": 65979577}, "trend_line": 13.61295, "activity_lines": {"activity_5": 13.558165, "activity_10": 13.910259, "activity_20": 14.006745, "activity_30": 13.935682}, "trend_signal": 0, "fair_value": 10.503235, "relative_strength": 2.127747, "rate_of_change": -0.1565903640084198, "market_dynamics": -1.078121, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.734862, "high": 12.88899, "low": 12.397706, "close": 12.648165, "volume": 39248572}, "trend_line": 13.672261, "activity_lines": {"activity_5": 13.163211, "activity_10": 13.646151, "activity_20": 13.867688, "activity_30": 13.873438}, "trend_signal": 0, "fair_value": 10.533088, "relative_strength": 3.941115, "rate_of_change": 0.4356954223735561, "market_dynamics": -1.320787, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.66743, "high": 12.705962, "low": 12.050918, "close": 12.339909, "volume": 45943850}, "trend_line": 13.681313, "activity_lines": {"activity_5": 12.784954, "activity_10": 13.358907, "activity_20": 13.708896, "activity_30": 13.787479}, "trend_signal": 0, "fair_value": 10.56107, "relative_strength": 0.634901, "rate_of_change": 0.06620704505274386, "market_dynamics": -1.571687, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.28211, "high": 12.937156, "low": 12.272477, "close": 12.436238, "volume": 50795045}, "trend_line": 13.685335, "activity_lines": {"activity_5": 12.569174, "activity_10": 13.124862, "activity_20": 13.571589, "activity_30": 13.707152}, "trend_signal": 0, "fair_value": 10.589775, "relative_strength": 2.519045, "rate_of_change": 0.029397763211768187, "market_dynamics": -1.608923, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.388073, "high": 13.177982, "low": 12.368808, "close": 12.908257, "volume": 47130872}, "trend_line": 13.715163, "activity_lines": {"activity_5": 12.625688, "activity_10": 13.00924, "activity_20": 13.492222, "activity_30": 13.657018}, "trend_signal": 0, "fair_value": 10.618668, "relative_strength": 5.307757, "rate_of_change": 0.21795593604394914, "market_dynamics": -1.584682, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.898624, "high": 13.409174, "low": 12.705963, "close": 12.869724, "volume": 40443422}, "trend_line": 13.727224, "activity_lines": {"activity_5": 12.70789, "activity_10": 12.909132, "activity_20": 13.414342, "activity_30": 13.602474}, "trend_signal": 0, "fair_value": 10.644163, "relative_strength": 5.43879, "rate_of_change": 0.08793916630811613, "market_dynamics": -1.496624, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.869724, "high": 13.592201, "low": 12.320642, "close": 13.274311, "volume": 55059975}, "trend_line": 13.734154, "activity_lines": {"activity_5": 12.919174, "activity_10": 12.915963, "activity_20": 13.378547, "activity_30": 13.573253}, "trend_signal": 0, "fair_value": 10.672723, "relative_strength": 8.615194, "rate_of_change": 0.05048362290875815, "market_dynamics": -1.286047, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.98532, "high": 13.649999, "low": 12.339908, "close": 13.361009, "volume": 79056881}, "trend_line": 13.756793, "activity_lines": {"activity_5": 13.117614, "activity_10": 12.95975, "activity_20": 13.351284, "activity_30": 13.549179}, "trend_signal": 0, "fair_value": 10.706831, "relative_strength": 11.746569, "rate_of_change": 0.16483723715344864, "market_dynamics": -0.96599, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.370642, "high": 13.698165, "low": 13.062386, "close": 13.245413, "volume": 42626580}, "trend_line": 13.761233, "activity_lines": {"activity_5": 13.209449, "activity_10": 12.999508, "activity_20": 13.316622, "activity_30": 13.516187}, "trend_signal": 0, "fair_value": 10.740092, "relative_strength": 12.682452, "rate_of_change": 0.032274964085020875, "market_dynamics": -0.77276, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.206881, "high": 13.389908, "low": 12.860092, "close": 12.98532, "volume": 27320684}, "trend_line": 13.744795, "activity_lines": {"activity_5": 13.160642, "activity_10": 13.008615, "activity_20": 13.257385, "activity_30": 13.466128}, "trend_signal": 0, "fair_value": 10.772212, "relative_strength": 8.491797, "rate_of_change": -0.11945150554460375, "market_dynamics": -0.732042, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.98532, "high": 14.122018, "low": 12.69633, "close": 14.112385, "volume": 62279282}, "trend_line": 13.744865, "activity_lines": {"activity_5": 13.482385, "activity_10": 13.231751, "activity_20": 13.307704, "activity_30": 13.489844}, "trend_signal": 0, "fair_value": 10.809402, "relative_strength": 4.037667, "rate_of_change": 0.0005092836961257164, "market_dynamics": -0.36579, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.478439, "high": 15.383945, "low": 13.890825, "close": 15.046788, "volume": 42211969}, "trend_line": 13.757464, "activity_lines": {"activity_5": 14.032752, "activity_10": 13.600608, "activity_20": 13.449359, "activity_30": 13.573839}, "trend_signal": 0, "fair_value": 10.849692, "relative_strength": 2.269712, "rate_of_change": 0.09166332299371296, "market_dynamics": -0.088419, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.472477, "high": 16.472477, "low": 13.669266, "close": 13.813762, "volume": 123842773}, "trend_line": 13.720416, "activity_lines": {"activity_5": 14.053945, "activity_10": 13.701668, "activity_20": 13.47078, "activity_30": 13.577471}, "trend_signal": 0, "fair_value": 10.878664, "relative_strength": -2.901623, "rate_of_change": -0.26929381752334886, "market_dynamics": 0.301969, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.910091, "high": 14.622936, "low": 13.678899, "close": 14.170183, "volume": 68972105}, "trend_line": 13.687313, "activity_lines": {"activity_5": 14.163761, "activity_10": 13.840734, "activity_20": 13.528473, "activity_30": 13.606488}, "trend_signal": 0, "fair_value": 10.912599, "relative_strength": -2.024321, "rate_of_change": -0.2412681947836024, "market_dynamics": 0.83684, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.189449, "high": 15.114219, "low": 13.977523, "close": 14.256881, "volume": 85992017}, "trend_line": 13.696168, "activity_lines": {"activity_5": 14.240826, "activity_10": 13.964036, "activity_20": 13.594705, "activity_30": 13.643235}, "trend_signal": 0, "fair_value": 10.946092, "relative_strength": -2.850755, "rate_of_change": 0.06469494779582013, "market_dynamics": 0.958067, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.333944, "high": 14.391743, "low": 11.848624, "close": 11.973853, "volume": 160227113}, "trend_line": 13.641435, "activity_lines": {"activity_5": 13.47211, "activity_10": 13.647723, "activity_20": 13.442981, "activity_30": 13.532118}, "trend_signal": 0, "fair_value": 10.968366, "relative_strength": -17.681816, "rate_of_change": -0.3996227265903907, "market_dynamics": 0.795128, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.983486, "high": 12.599999, "low": 11.89679, "close": 12.320642, "volume": 160608744}, "trend_line": 13.607725, "activity_lines": {"activity_5": 12.96156, "activity_10": 13.41075, "activity_20": 13.337293, "activity_30": 13.446905}, "trend_signal": 0, "fair_value": 10.98992, "relative_strength": -19.698155, "rate_of_change": -0.2471147646856745, "market_dynamics": 0.616763, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.330275, "high": 12.831192, "low": 12.243578, "close": 12.330276, "volume": 153998190}, "trend_line": 13.548086, "activity_lines": {"activity_5": 12.635963, "activity_10": 13.192869, "activity_20": 13.242615, "activity_30": 13.364489}, "trend_signal": 0, "fair_value": 11.014478, "relative_strength": -16.663655, "rate_of_change": -0.4382731132500154, "market_dynamics": 0.419676, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.388072, "high": 12.542202, "low": 11.96422, "close": 11.973853, "volume": 111968890}, "trend_line": 13.504342, "activity_lines": {"activity_5": 12.290459, "activity_10": 12.928924, "activity_20": 13.123348, "activity_30": 13.262926}, "trend_signal": 0, "fair_value": 11.035648, "relative_strength": -17.436194, "rate_of_change": -0.3228795565661469, "market_dynamics": 0.023694, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.973853, "high": 12.311008, "low": 11.704128, "close": 12.137615, "volume": 74957146}, "trend_line": 13.460563, "activity_lines": {"activity_5": 12.145963, "activity_10": 12.717873, "activity_20": 13.030092, "activity_30": 13.17475}, "trend_signal": 0, "fair_value": 11.058551, "relative_strength": -17.622697, "rate_of_change": -0.32418462150913313, "market_dynamics": -0.213246, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.15688, "high": 13.418808, "low": 12.041285, "close": 13.100918, "volume": 126687140}, "trend_line": 13.410436, "activity_lines": {"activity_5": 12.463854, "activity_10": 12.697381, "activity_20": 13.035, "activity_30": 13.151547}, "trend_signal": 0, "fair_value": 11.084318, "relative_strength": -13.010998, "rate_of_change": -0.3723989850944556, "market_dynamics": -0.283745, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.091285, "high": 13.678899, "low": 12.715596, "close": 12.869724, "volume": 162662650}, "trend_line": 13.357486, "activity_lines": {"activity_5": 12.629541, "activity_10": 12.653244, "activity_20": 13.016376, "activity_30": 13.116662}, "trend_signal": 0, "fair_value": 11.109182, "relative_strength": -14.063166, "rate_of_change": -0.39484174862026067, "market_dynamics": -0.30116, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.91789, "high": 12.975688, "low": 12.494036, "close": 12.734862, "volume": 82262637}, "trend_line": 13.305229, "activity_lines": {"activity_5": 12.71367, "activity_10": 12.62417, "activity_20": 12.983853, "activity_30": 13.076493}, "trend_signal": 0, "fair_value": 11.132078, "relative_strength": -14.070345, "rate_of_change": -0.39121882665644653, "market_dynamics": -0.318512, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.744495, "high": 12.783028, "low": 12.166514, "close": 12.339909, "volume": 69070385}, "trend_line": 13.242249, "activity_lines": {"activity_5": 12.639174, "activity_10": 12.542903, "activity_20": 12.911835, "activity_30": 13.014214}, "trend_signal": 0, "fair_value": 11.148765, "relative_strength": -17.484813, "rate_of_change": -0.47334773418782466, "market_dynamics": -0.336178, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.262843, "high": 12.580734, "low": 11.800458, "close": 12.253211, "volume": 85558728}, "trend_line": 13.179126, "activity_lines": {"activity_5": 12.511376, "activity_10": 12.479149, "activity_20": 12.832018, "activity_30": 12.950405}, "trend_signal": 0, "fair_value": 11.171778, "relative_strength": -13.158229, "rate_of_change": -0.47667884813221045, "market_dynamics": -0.554826, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.185779, "high": 12.378441, "low": 11.357339, "close": 11.386238, "volume": 70795465}, "trend_line": 13.068486, "activity_lines": {"activity_5": 12.086881, "activity_10": 12.294195, "activity_20": 12.672752, "activity_30": 12.834735}, "trend_signal": 0, "fair_value": 11.187658, "relative_strength": -17.990665, "rate_of_change": -0.8395093878000717, "market_dynamics": -0.934689, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.222476, "high": 11.357339, "low": 10.923853, "close": 11.174312, "volume": 89112472}, "trend_line": 12.959633, "activity_lines": {"activity_5": 11.706055, "activity_10": 12.081393, "activity_20": 12.500367, "activity_30": 12.71253}, "trend_signal": 0, "fair_value": 11.195874, "relative_strength": -21.086881, "rate_of_change": -0.8329426989476812, "market_dynamics": -1.141681, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.222476, "high": 11.463302, "low": 10.933487, "close": 11.386238, "volume": 73981157}, "trend_line": 12.86266, "activity_lines": {"activity_5": 11.508899, "activity_10": 11.927965, "activity_20": 12.358165, "activity_30": 12.611021}, "trend_signal": 0, "fair_value": 11.205081, "relative_strength": -19.533018, "rate_of_change": -0.7482696462160633, "market_dynamics": -1.294069, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.501834, "high": 11.675229, "low": 11.42477, "close": 11.540366, "volume": 16987609}, "trend_line": 12.775321, "activity_lines": {"activity_5": 11.453027, "activity_10": 11.819724, "activity_20": 12.240046, "activity_30": 12.525712}, "trend_signal": 0, "fair_value": 11.214121, "relative_strength": -18.052616, "rate_of_change": -0.6790119617559669, "market_dynamics": -1.443821, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.761926, "high": 11.77156, "low": 11.270641, "close": 11.444036, "volume": 52326033}, "trend_line": 12.707248, "activity_lines": {"activity_5": 11.418348, "activity_10": 11.701851, "activity_20": 12.120871, "activity_30": 12.439822}, "trend_signal": 0, "fair_value": 11.217972, "relative_strength": -19.62056, "rate_of_change": -0.532847667780716, "market_dynamics": -1.354679, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.444037, "high": 11.829357, "low": 11.415138, "close": 11.800459, "volume": 90813639}, "trend_line": 12.674495, "activity_lines": {"activity_5": 11.556422, "activity_10": 11.661393, "activity_20": 12.042981, "activity_30": 12.38132}, "trend_signal": 0, "fair_value": 11.227208, "relative_strength": -17.798598, "rate_of_change": -0.2577505373311325, "market_dynamics": -1.175714, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.800459, "high": 11.829357, "low": 11.145412, "close": 11.241743, "volume": 69283636}, "trend_line": 12.627615, "activity_lines": {"activity_5": 11.480642, "activity_10": 11.542994, "activity_20": 11.92289, "activity_30": 12.288884}, "trend_signal": 0, "fair_value": 11.235909, "relative_strength": -22.036181, "rate_of_change": -0.36987666964245763, "market_dynamics": -1.117027, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.241743, "high": 11.395871, "low": 10.875688, "close": 10.894955, "volume": 69701345}, "trend_line": 12.579449, "activity_lines": {"activity_5": 11.284771, "activity_10": 11.391143, "activity_20": 11.78789, "activity_30": 12.1771}, "trend_signal": 0, "fair_value": 11.246222, "relative_strength": -22.635267, "rate_of_change": -0.38143386538154794, "market_dynamics": -1.046357, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.91422, "high": 10.933486, "low": 10.663761, "close": 10.769725, "volume": 55863106}, "trend_line": 12.523899, "activity_lines": {"activity_5": 11.079909, "activity_10": 11.249975, "activity_20": 11.654862, "activity_30": 12.060343}, "trend_signal": 0, "fair_value": 11.250217, "relative_strength": -24.137557, "rate_of_change": -0.4415932685127958, "market_dynamics": -1.104766, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.760092, "high": 11.087614, "low": 10.683028, "close": 11.000917, "volume": 61803534}, "trend_line": 12.460321, "activity_lines": {"activity_5": 11.003486, "activity_10": 11.179391, "activity_20": 11.560046, "activity_30": 11.962086}, "trend_signal": 0, "fair_value": 11.257112, "relative_strength": -22.987243, "rate_of_change": -0.5076534072975173, "market_dynamics": -1.329747, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.01055, "high": 11.029816, "low": 10.731193, "close": 10.760092, "volume": 48596122}, "trend_line": 12.39, "activity_lines": {"activity_5": 10.87633, "activity_10": 11.08779, "activity_20": 11.457798, "activity_30": 11.852394}, "trend_signal": 0, "fair_value": 11.265563, "relative_strength": -22.816523, "rate_of_change": -0.564359457513172, "market_dynamics": -1.442094, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.779357, "high": 10.91422, "low": 10.711926, "close": 10.885321, "volume": 53710904}, "trend_line": 12.310367, "activity_lines": {"activity_5": 10.860275, "activity_10": 11.030342, "activity_20": 11.373257, "activity_30": 11.755318}, "trend_signal": 0, "fair_value": 11.274081, "relative_strength": -21.107863, "rate_of_change": -0.6427199354318093, "market_dynamics": -1.452074, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.856423, "high": 10.856423, "low": 10.490367, "close": 10.78899, "volume": 44564537}, "trend_line": 12.224633, "activity_lines": {"activity_5": 10.835871, "activity_10": 10.960634, "activity_20": 11.286376, "activity_30": 11.657165}, "trend_signal": 0, "fair_value": 11.283137, "relative_strength": -21.143574, "rate_of_change": -0.6964374010945299, "market_dynamics": -1.372374, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.451835, "high": 11.058715, "low": 9.710091, "close": 10.683027, "volume": 118420121}, "trend_line": 12.13922, "activity_lines": {"activity_5": 10.783211, "activity_10": 10.882519, "activity_20": 11.196743, "activity_30": 11.557706}, "trend_signal": 0, "fair_value": 11.293406, "relative_strength": -18.990841, "rate_of_change": -0.6986958217886856, "market_dynamics": -1.055779, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.731193, "high": 11.492201, "low": 10.567431, "close": 10.711926, "volume": 134954807}, "trend_line": 12.06344, "activity_lines": {"activity_5": 10.745963, "activity_10": 10.825246, "activity_20": 11.116009, "activity_30": 11.465623}, "trend_signal": 0, "fair_value": 11.304542, "relative_strength": -19.216062, "rate_of_change": -0.6242575717385462, "market_dynamics": -0.608501, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.654128, "high": 10.750458, "low": 10.307339, "close": 10.326606, "volume": 55331163}, "trend_line": 11.937248, "activity_lines": {"activity_5": 10.599541, "activity_10": 10.711226, "activity_20": 11.005367, "activity_30": 11.353569}, "trend_signal": 0, "fair_value": 11.309689, "relative_strength": -22.123039, "rate_of_change": -1.0460697777748273, "market_dynamics": -0.459656, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.297706, "high": 10.355504, "low": 10.008716, "close": 10.124312, "volume": 30339259}, "trend_line": 11.773165, "activity_lines": {"activity_5": 10.414587, "activity_10": 10.587223, "activity_20": 10.88867, "activity_30": 11.236605}, "trend_signal": 0, "fair_value": 11.314695, "relative_strength": -22.816292, "rate_of_change": -1.3745462940872113, "market_dynamics": -0.498213, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.172477, "high": 10.451835, "low": 10.162844, "close": 10.18211, "volume": 35365118}, "trend_line": 11.65211, "activity_lines": {"activity_5": 10.299633, "activity_10": 10.494045, "activity_20": 10.79055, "activity_30": 11.133957}, "trend_signal": 0, "fair_value": 11.321963, "relative_strength": -23.254173, "rate_of_change": -1.0282281782341463, "market_dynamics": -0.759231, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.220642, "high": 10.297706, "low": 10.047248, "close": 10.047248, "volume": 34703645}, "trend_line": 11.514679, "activity_lines": {"activity_5": 10.180184, "activity_10": 10.389308, "activity_20": 10.691743, "activity_30": 11.030417}, "trend_signal": 0, "fair_value": 11.332622, "relative_strength": -24.256071, "rate_of_change": -1.1794516186338886, "market_dynamics": -1.128164, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.056881, "high": 10.211009, "low": 9.979816, "close": 10.037615, "volume": 28215971}, "trend_line": 11.374037, "activity_lines": {"activity_5": 10.099908, "activity_10": 10.295955, "activity_20": 10.602936, "activity_30": 10.935123}, "trend_signal": 0, "fair_value": 11.343324, "relative_strength": -23.285834, "rate_of_change": -1.2214148566364702, "market_dynamics": -1.330787, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.037615, "high": 10.239908, "low": 10.027981, "close": 10.201376, "volume": 26968904}, "trend_line": 11.314954, "activity_lines": {"activity_5": 10.119174, "activity_10": 10.249892, "activity_20": 10.540275, "activity_30": 10.859467}, "trend_signal": 0, "fair_value": 11.356074, "relative_strength": -21.409434, "rate_of_change": -0.5194549657258838, "market_dynamics": -1.230318, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.124312, "high": 10.336238, "low": 10.124312, "close": 10.27844, "volume": 27259921}, "trend_line": 11.246881, "activity_lines": {"activity_5": 10.172477, "activity_10": 10.227998, "activity_20": 10.490596, "activity_30": 10.792595}, "trend_signal": 0, "fair_value": 11.367427, "relative_strength": -21.075185, "rate_of_change": -0.6016197679637059, "market_dynamics": -0.940399, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.297706, "high": 10.548164, "low": 10.2, "close": 10.22, "volume": 57412008}, "trend_line": 11.176538, "activity_lines": {"activity_5": 10.196024, "activity_10": 10.206514, "activity_20": 10.439618, "activity_30": 10.726345}, "trend_signal": 0, "fair_value": 11.377984, "relative_strength": -20.606189, "rate_of_change": -0.6254445121274012, "market_dynamics": -0.570412, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.18, "high": 10.35, "low": 10.08, "close": 10.08, "volume": 34261158}, "trend_line": 11.11341, "activity_lines": {"activity_5": 10.170379, "activity_10": 10.16992, "activity_20": 10.380859, "activity_30": 10.655601}, "trend_signal": 0, "fair_value": 11.386857, "relative_strength": -20.567393, "rate_of_change": -0.5648260668912031, "market_dynamics": -0.311754, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.08, "high": 10.31, "low": 10.03, "close": 10.21, "volume": 28824256}, "trend_line": 11.049156, "activity_lines": {"activity_5": 10.185884, "activity_10": 10.167927, "activity_20": 10.341436, "activity_30": 10.597316}, "trend_signal": 0, "fair_value": 11.396142, "relative_strength": -20.309652, "rate_of_change": -0.5781663773765211, "market_dynamics": -0.061462, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.23, "high": 10.36, "low": 10.08, "close": 10.1, "volume": 45626117}, "trend_line": 10.949125, "activity_lines": {"activity_5": 10.153229, "activity_10": 10.155059, "activity_20": 10.297413, "activity_30": 10.53608}, "trend_signal": 0, "fair_value": 11.40488, "relative_strength": -21.496825, "rate_of_change": -0.905327067515379, "market_dynamics": -0.018207, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 10.35, "low": 10.07, "close": 10.3, "volume": 57491962}, "trend_line": 10.863468, "activity_lines": {"activity_5": 10.194, "activity_10": 10.182676, "activity_20": 10.280535, "activity_30": 10.494201}, "trend_signal": 0, "fair_value": 11.415755, "relative_strength": -20.140697, "rate_of_change": -0.7823182217757235, "market_dynamics": 0.149207, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.29, "high": 10.32, "low": 9.91, "close": 10.0, "volume": 63363680}, "trend_line": 10.772306, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.152552, "activity_20": 10.23957, "activity_30": 10.438494}, "trend_signal": 0, "fair_value": 11.424763, "relative_strength": -22.408186, "rate_of_change": -0.8391611223966311, "market_dynamics": 0.388226, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.01, "high": 10.24, "low": 9.98, "close": 10.14, "volume": 67185308}, "trend_line": 10.698975, "activity_lines": {"activity_5": 10.134, "activity_10": 10.151194, "activity_20": 10.2162, "activity_30": 10.3977}, "trend_signal": 0, "fair_value": 11.434107, "relative_strength": -21.978137, "rate_of_change": -0.6807363251656571, "market_dynamics": 0.592362, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.18, "high": 10.23, "low": 9.94, "close": 10.01, "volume": 65195055}, "trend_line": 10.624202, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.124514, "activity_20": 10.183447, "activity_30": 10.35325}, "trend_signal": 0, "fair_value": 11.445818, "relative_strength": -21.651173, "rate_of_change": -0.6988800329003518, "market_dynamics": 0.832953, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.97, "high": 10.06, "low": 9.94, "close": 10.0, "volume": 37190567}, "trend_line": 10.577994, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.096517, "activity_20": 10.154461, "activity_30": 10.312979}, "trend_signal": 0, "fair_value": 11.458421, "relative_strength": -22.687733, "rate_of_change": -0.4349314894426897, "market_dynamics": 0.789231, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.32, "low": 10.0, "close": 10.16, "volume": 78411281}, "trend_line": 10.544183, "activity_lines": {"activity_5": 10.074, "activity_10": 10.101273, "activity_20": 10.144333, "activity_30": 10.286011}, "trend_signal": 0, "fair_value": 11.470645, "relative_strength": -22.029582, "rate_of_change": -0.3196352730016677, "market_dynamics": 1.000364, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.17, "high": 10.8, "low": 10.17, "close": 10.52, "volume": 121492978}, "trend_line": 10.515309, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.173636, "activity_20": 10.171944, "activity_30": 10.284451}, "trend_signal": 0, "fair_value": 11.485794, "relative_strength": -21.23292, "rate_of_change": -0.2738381911618953, "market_dynamics": 1.209329, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 10.78, "low": 10.13, "close": 10.27, "volume": 122837267}, "trend_line": 10.472963, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.195091, "activity_20": 10.177027, "activity_30": 10.268625}, "trend_signal": 0, "fair_value": 11.50097, "relative_strength": -22.892865, "rate_of_change": -0.40270808970045685, "market_dynamics": 1.370639, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.01, "close": 10.23, "volume": 59653647}, "trend_line": 10.432495, "activity_lines": {"activity_5": 10.274, "activity_10": 10.205818, "activity_20": 10.180266, "activity_30": 10.25295}, "trend_signal": 0, "fair_value": 11.514597, "relative_strength": -21.337316, "rate_of_change": -0.3864044969890624, "market_dynamics": 1.480663, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21, "high": 10.35, "low": 10.13, "close": 10.22, "volume": 52030096}, "trend_line": 10.379813, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.214364, "activity_20": 10.184849, "activity_30": 10.23924}, "trend_signal": 0, "fair_value": 11.529003, "relative_strength": -21.595481, "rate_of_change": -0.5049798729833948, "market_dynamics": 1.376998, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.48, "low": 10.12, "close": 10.41, "volume": 80160611}, "trend_line": 10.352089, "activity_lines": {"activity_5": 10.312, "activity_10": 10.255273, "activity_20": 10.208034, "activity_30": 10.241188}, "trend_signal": 0, "fair_value": 11.541482, "relative_strength": -18.137836, "rate_of_change": -0.2670953706006165, "market_dynamics": 1.300007, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.43, "high": 10.48, "low": 10.06, "close": 10.1, "volume": 82873658}, "trend_line": 10.32559, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.237818, "activity_20": 10.200335, "activity_30": 10.224924}, "trend_signal": 0, "fair_value": 11.553546, "relative_strength": -19.847165, "rate_of_change": -0.2559773201331575, "market_dynamics": 1.139195, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11, "high": 10.22, "low": 10.07, "close": 10.16, "volume": 18042476}, "trend_line": 10.305266, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.229455, "activity_20": 10.198741, "activity_30": 10.214241}, "trend_signal": 0, "fair_value": 11.566668, "relative_strength": -19.617287, "rate_of_change": -0.19683136750539634, "market_dynamics": 1.008204, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17, "high": 10.72, "low": 10.17, "close": 10.52, "volume": 50562152}, "trend_line": 10.289235, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.286182, "activity_20": 10.230896, "activity_30": 10.228094}, "trend_signal": 0, "fair_value": 11.584345, "relative_strength": -16.285377, "rate_of_change": -0.1555612441250901, "market_dynamics": 1.136263, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.38, "high": 10.59, "low": 10.18, "close": 10.2, "volume": 71750446}, "trend_line": 10.270566, "activity_lines": {"activity_5": 10.278, "activity_10": 10.275455, "activity_20": 10.230278, "activity_30": 10.222337}, "trend_signal": 0, "fair_value": 11.600645, "relative_strength": -16.78333, "rate_of_change": -0.18144206056134551, "market_dynamics": 0.96997, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.23, "high": 10.46, "low": 10.17, "close": 10.41, "volume": 46356110}, "trend_line": 10.254722, "activity_lines": {"activity_5": 10.322, "activity_10": 10.299273, "activity_20": 10.249667, "activity_30": 10.231333}, "trend_signal": 0, "fair_value": 11.620256, "relative_strength": -16.600166, "rate_of_change": -0.15426608426450208, "market_dynamics": 1.026035, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.17, "close": 10.38, "volume": 54697366}, "trend_line": 10.241089, "activity_lines": {"activity_5": 10.356, "activity_10": 10.313091, "activity_20": 10.265571, "activity_30": 10.239416}, "trend_signal": 0, "fair_value": 11.638214, "relative_strength": -16.408212, "rate_of_change": -0.13294363318672778, "market_dynamics": 1.148805, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.46, "high": 11.79, "low": 10.44, "close": 11.69, "volume": 206351315}, "trend_line": 10.274654, "activity_lines": {"activity_5": 10.808, "activity_10": 10.567636, "activity_20": 10.405476, "activity_30": 10.332894}, "trend_signal": 1, "fair_value": 11.665244, "relative_strength": -6.496584, "rate_of_change": 0.3277483478563598, "market_dynamics": 1.253467, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.72, "high": 12.09, "low": 11.19, "close": 11.2, "volume": 159598339}, "trend_line": 10.290924, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.707273, "activity_20": 10.491048, "activity_30": 10.392593}, "trend_signal": 1, "fair_value": 11.690425, "relative_strength": -9.760518, "rate_of_change": 0.15835083108395137, "market_dynamics": 1.480869, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.57, "low": 10.51, "close": 10.56, "volume": 98142359}, "trend_line": 10.298703, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.712909, "activity_20": 10.510952, "activity_30": 10.409953}, "trend_signal": 1, "fair_value": 11.70892, "relative_strength": -10.963178, "rate_of_change": 0.07559087988599775, "market_dynamics": 1.405681, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.63, "high": 11.09, "low": 10.36, "close": 10.57, "volume": 75344200}, "trend_line": 10.31356, "activity_lines": {"activity_5": 10.83, "activity_10": 10.714182, "activity_20": 10.529619, "activity_30": 10.427456}, "trend_signal": 1, "fair_value": 11.72658, "relative_strength": -11.598157, "rate_of_change": 0.14426088411328114, "market_dynamics": 1.299745, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.69, "low": 10.17, "close": 10.22, "volume": 70213928}, "trend_line": 10.314823, "activity_lines": {"activity_5": 10.61, "activity_10": 10.648909, "activity_20": 10.513667, "activity_30": 10.42142}, "trend_signal": 1, "fair_value": 11.739526, "relative_strength": -14.176426, "rate_of_change": 0.012246013985469536, "market_dynamics": 0.909085, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.21, "high": 10.25, "low": 9.91, "close": 9.97, "volume": 129982811}, "trend_line": 10.312248, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.536, "activity_20": 10.472857, "activity_30": 10.399174}, "trend_signal": 1, "fair_value": 11.750644, "relative_strength": -15.329174, "rate_of_change": -0.02496407354736204, "market_dynamics": 0.466008, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.93, "high": 10.01, "low": 9.49, "close": 9.57, "volume": 89150972}, "trend_line": 10.296661, "activity_lines": {"activity_5": 10.006, "activity_10": 10.353818, "activity_20": 10.394762, "activity_30": 10.351287}, "trend_signal": 0, "fair_value": 11.757682, "relative_strength": -18.061577, "rate_of_change": -0.15115036023183323, "market_dynamics": 0.035694, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.58, "high": 9.59, "low": 9.19, "close": 9.22, "volume": 81909864}, "trend_line": 10.263948, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.125273, "activity_20": 10.285429, "activity_30": 10.281825}, "trend_signal": 0, "fair_value": 11.763431, "relative_strength": -21.864536, "rate_of_change": -0.31770493366734226, "market_dynamics": -0.419727, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.23, "high": 9.34, "low": 9.19, "close": 9.34, "volume": 42241503}, "trend_line": 10.232667, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.936364, "activity_20": 10.191238, "activity_30": 10.222215}, "trend_signal": 0, "fair_value": 11.769949, "relative_strength": -20.196765, "rate_of_change": -0.30476576849375986, "market_dynamics": -0.788213, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.34, "high": 9.59, "low": 9.23, "close": 9.58, "volume": 109766283}, "trend_line": 10.211333, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.810545, "activity_20": 10.12381, "activity_30": 10.180108}, "trend_signal": 0, "fair_value": 11.778961, "relative_strength": -20.499785, "rate_of_change": -0.20848914559615322, "market_dynamics": -0.953766, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.78, "high": 10.55, "low": 9.58, "close": 9.59, "volume": 235614257}, "trend_line": 10.195, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.701091, "activity_20": 10.06181, "activity_30": 10.140022}, "trend_signal": 0, "fair_value": 11.786689, "relative_strength": -19.470373, "rate_of_change": -0.15994973428052425, "market_dynamics": -0.839752, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.55, "high": 9.69, "low": 9.31, "close": 9.59, "volume": 120227741}, "trend_line": 10.174333, "activity_lines": {"activity_5": 9.53, "activity_10": 9.629818, "activity_20": 10.003048, "activity_30": 10.100989}, "trend_signal": 0, "fair_value": 11.79509, "relative_strength": -19.506972, "rate_of_change": -0.20271701814614562, "market_dynamics": -0.695132, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.25, "close": 9.39, "volume": 109784893}, "trend_line": 10.150667, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.551455, "activity_20": 9.928286, "activity_30": 10.050387}, "trend_signal": 0, "fair_value": 11.802435, "relative_strength": -20.160089, "rate_of_change": -0.2326049284999853, "market_dynamics": -0.603551, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.35, "high": 9.45, "low": 9.2, "close": 9.32, "volume": 75002651}, "trend_line": 10.118, "activity_lines": {"activity_5": 9.446, "activity_10": 9.481636, "activity_20": 9.85081, "activity_30": 9.996796}, "trend_signal": 0, "fair_value": 11.808825, "relative_strength": -19.096345, "rate_of_change": -0.3218212162806641, "market_dynamics": -0.679993, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.37, "high": 10.48, "low": 9.37, "close": 9.57, "volume": 239657467}, "trend_line": 10.103667, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.48, "activity_20": 9.802333, "activity_30": 9.961441}, "trend_signal": 0, "fair_value": 11.81502, "relative_strength": -16.592907, "rate_of_change": -0.14165843051987145, "market_dynamics": -0.716641, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.36, "close": 9.42, "volume": 65701914}, "trend_line": 10.079667, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.462909, "activity_20": 9.742095, "activity_30": 9.917333}, "trend_signal": 0, "fair_value": 11.818962, "relative_strength": -18.90357, "rate_of_change": -0.23753751979354756, "market_dynamics": -0.860817, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.92, "close": 9.13, "volume": 74265770}, "trend_line": 10.050333, "activity_lines": {"activity_5": 9.338, "activity_10": 9.403091, "activity_20": 9.657762, "activity_30": 9.856065}, "trend_signal": 0, "fair_value": 11.821663, "relative_strength": -20.075141, "rate_of_change": -0.29102151886565714, "market_dynamics": -0.983134, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.03, "high": 9.23, "low": 8.99, "close": 9.02, "volume": 63235082}, "trend_line": 10.017667, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.331273, "activity_20": 9.569571, "activity_30": 9.789591}, "trend_signal": 0, "fair_value": 11.823379, "relative_strength": -19.93301, "rate_of_change": -0.3250240564168446, "market_dynamics": -1.112371, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.07, "low": 8.68, "close": 8.68, "volume": 54516568}, "trend_line": 9.968333, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.201273, "activity_20": 9.454619, "activity_30": 9.70329}, "trend_signal": 0, "fair_value": 11.820892, "relative_strength": -19.681616, "rate_of_change": -0.4924699533334458, "market_dynamics": -1.401687, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.17, "close": 8.46, "volume": 46947785}, "trend_line": 9.899667, "activity_lines": {"activity_5": 8.784, "activity_10": 9.043273, "activity_20": 9.326952, "activity_30": 9.605978}, "trend_signal": 0, "fair_value": 11.815985, "relative_strength": -20.268927, "rate_of_change": -0.6888413539154297, "market_dynamics": -1.540243, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.39, "high": 8.62, "low": 8.3, "close": 8.37, "volume": 33426400}, "trend_line": 9.836333, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.889273, "activity_20": 9.199857, "activity_30": 9.50729}, "trend_signal": 0, "fair_value": 11.805278, "relative_strength": -19.812986, "rate_of_change": -0.6397588929001461, "market_dynamics": -1.613672, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.37, "high": 8.73, "low": 8.34, "close": 8.58, "volume": 28864599}, "trend_line": 9.781333, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.795636, "activity_20": 9.108571, "activity_30": 9.426237}, "trend_signal": 0, "fair_value": 11.793895, "relative_strength": -19.369436, "rate_of_change": -0.5591514642702694, "market_dynamics": -1.5504, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 8.55, "low": 8.42, "close": 8.49, "volume": 30805660}, "trend_line": 9.723667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.704, "activity_20": 9.02119, "activity_30": 9.342925}, "trend_signal": 0, "fair_value": 11.778677, "relative_strength": -20.812657, "rate_of_change": -0.5895515468085927, "market_dynamics": -1.467059, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.33, "high": 8.48, "low": 8.18, "close": 8.28, "volume": 49944772}, "trend_line": 9.652667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.590545, "activity_20": 8.923667, "activity_30": 9.249785}, "trend_signal": 0, "fair_value": 11.760317, "relative_strength": -22.613232, "rate_of_change": -0.7301772057805096, "market_dynamics": -1.405588, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.26, "high": 8.41, "low": 8.23, "close": 8.3, "volume": 33851110}, "trend_line": 9.592667, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.499636, "activity_20": 8.838952, "activity_30": 9.162516}, "trend_signal": 0, "fair_value": 11.732144, "relative_strength": -22.40006, "rate_of_change": -0.6215898673392413, "market_dynamics": -1.377569, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.58, "low": 8.31, "close": 8.41, "volume": 44602099}, "trend_line": 9.534333, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.451818, "activity_20": 8.773857, "activity_30": 9.086215}, "trend_signal": 0, "fair_value": 11.701868, "relative_strength": -22.026805, "rate_of_change": -0.6081103409510653, "market_dynamics": -1.394717, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.42, "high": 8.59, "low": 8.19, "close": 8.23, "volume": 55908255}, "trend_line": 9.458, "activity_lines": {"activity_5": 8.316, "activity_10": 8.389636, "activity_20": 8.699048, "activity_30": 9.002065}, "trend_signal": 0, "fair_value": 11.65432, "relative_strength": -22.261253, "rate_of_change": -0.8006118519250375, "market_dynamics": -1.361512, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.89, "close": 7.89, "volume": 35319731}, "trend_line": 9.381, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.282, "activity_20": 8.598238, "activity_30": 8.900903}, "trend_signal": 0, "fair_value": 11.600043, "relative_strength": -24.460804, "rate_of_change": -0.8141256079509406, "market_dynamics": -1.316757, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.89, "high": 7.91, "low": 7.4, "close": 7.62, "volume": 42578952}, "trend_line": 9.288, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.145818, "activity_20": 8.478048, "activity_30": 8.78729}, "trend_signal": 0, "fair_value": 11.556335, "relative_strength": -25.617314, "rate_of_change": -0.9913655260633191, "market_dynamics": -1.324268, "expectation": {"probability": 42.9873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cddf1cd-14d6-4960-b43d-954aafedc0b4/", "share_image": "https://sharemaestro.com/terminal/3cddf1cd-14d6-4960-b43d-954aafedc0b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}