{"ticker": {"uuid": "3cde6678-3052-487d-96d8-6201401237ab", "symbol": "0347", "name": "Angang Steel Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0347 fell 33.68%, moving from 1.90 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.54 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-33.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.54"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.26, "volume": 45000201}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.411091, "activity_20": 1.555381, "activity_30": 1.653935}, "trend_signal": 0, "fair_value": 1.678462, "relative_strength": -32.543064, "rate_of_change": -1.4204205866076305, "market_dynamics": -1.502118, "expectation": {"probability": 42.1921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.09, "close": 2.14, "volume": 36469822}, "trend_line": 2.379874, "activity_lines": {"activity_5": 2.179414, "activity_10": 2.317902, "activity_20": 2.404851, "activity_30": 2.411389}, "trend_signal": 0, "fair_value": 3.067191, "relative_strength": -9.054658, "rate_of_change": 0.24869732978934578, "market_dynamics": -1.088722, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.08, "close": 2.23, "volume": 54217148}, "trend_line": 2.386121, "activity_lines": {"activity_5": 2.175758, "activity_10": 2.287566, "activity_20": 2.383768, "activity_30": 2.401719}, "trend_signal": 0, "fair_value": 3.069764, "relative_strength": -7.845602, "rate_of_change": 0.26249288827896405, "market_dynamics": -1.063613, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.01, "close": 2.03, "volume": 16079500}, "trend_line": 2.381716, "activity_lines": {"activity_5": 2.12416, "activity_10": 2.223075, "activity_20": 2.34526, "activity_30": 2.378744}, "trend_signal": 0, "fair_value": 3.071926, "relative_strength": -10.637713, "rate_of_change": -0.1846092465554016, "market_dynamics": -1.126936, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.99, "close": 2.05, "volume": 12447517}, "trend_line": 2.378642, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.172412, "activity_20": 2.310756, "activity_30": 2.357343}, "trend_signal": 0, "fair_value": 3.073635, "relative_strength": -9.519195, "rate_of_change": -0.1290666057581928, "market_dynamics": -1.238623, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.95, "close": 1.96, "volume": 27615000}, "trend_line": 2.364265, "activity_lines": {"activity_5": 2.046, "activity_10": 2.116121, "activity_20": 2.269354, "activity_30": 2.330334}, "trend_signal": 0, "fair_value": 3.073143, "relative_strength": -10.546324, "rate_of_change": -0.6044205054817027, "market_dynamics": -1.295636, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.94, "close": 2.07, "volume": 25272660}, "trend_line": 2.359533, "activity_lines": {"activity_5": 2.042, "activity_10": 2.091295, "activity_20": 2.240576, "activity_30": 2.311349}, "trend_signal": 0, "fair_value": 3.074053, "relative_strength": -10.33689, "rate_of_change": -0.20014676865749736, "market_dynamics": -1.369678, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.97, "close": 2.06, "volume": 17571295}, "trend_line": 2.359117, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.074116, "activity_20": 2.213325, "activity_30": 2.292024}, "trend_signal": 0, "fair_value": 3.074956, "relative_strength": -8.918581, "rate_of_change": -0.017630607412567317, "market_dynamics": -1.324905, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.03, "high": 2.29, "low": 2.0, "close": 2.29, "volume": 33908577}, "trend_line": 2.364708, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.106953, "activity_20": 2.21098, "activity_30": 2.287565}, "trend_signal": 0, "fair_value": 3.077043, "relative_strength": -2.820569, "rate_of_change": 0.2369954521119513, "market_dynamics": -1.006498, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.25, "close": 2.32, "volume": 32660995}, "trend_line": 2.366648, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.145818, "activity_20": 2.212449, "activity_30": 2.284681}, "trend_signal": 0, "fair_value": 3.079149, "relative_strength": 0.435228, "rate_of_change": 0.08203972752662379, "market_dynamics": -0.617302, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.15, "close": 2.18, "volume": 15228832}, "trend_line": 2.358608, "activity_lines": {"activity_5": 2.216, "activity_10": 2.155091, "activity_20": 2.201162, "activity_30": 2.272639}, "trend_signal": 0, "fair_value": 3.079777, "relative_strength": -3.035752, "rate_of_change": -0.33972098934865974, "market_dynamics": -0.470894, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.03, "close": 2.03, "volume": 20624172}, "trend_line": 2.341582, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.136364, "activity_20": 2.17707, "activity_30": 2.251438}, "trend_signal": 0, "fair_value": 3.079734, "relative_strength": -3.762747, "rate_of_change": -0.7218664568253812, "market_dynamics": -0.257483, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.98, "close": 2.0, "volume": 19678410}, "trend_line": 2.32256, "activity_lines": {"activity_5": 2.106, "activity_10": 2.114182, "activity_20": 2.152363, "activity_30": 2.229401}, "trend_signal": 0, "fair_value": 3.079614, "relative_strength": -5.819029, "rate_of_change": -0.8123567741808594, "market_dynamics": -0.295871, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.99, "close": 2.01, "volume": 14360388}, "trend_line": 2.307193, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.098, "activity_20": 2.130282, "activity_30": 2.209236}, "trend_signal": 0, "fair_value": 3.080023, "relative_strength": -6.484289, "rate_of_change": -0.661640603472046, "market_dynamics": -0.381511, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.05, "close": 2.08, "volume": 17530299}, "trend_line": 2.296483, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.094909, "activity_20": 2.117632, "activity_30": 2.194578}, "trend_signal": 0, "fair_value": 3.080822, "relative_strength": -2.088794, "rate_of_change": -0.4642004375013273, "market_dynamics": -0.276242, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.98, "close": 2.04, "volume": 22031003}, "trend_line": 2.284109, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.084, "activity_20": 2.103841, "activity_30": 2.178031}, "trend_signal": 0, "fair_value": 3.080495, "relative_strength": -3.763107, "rate_of_change": -0.538823932073518, "market_dynamics": -0.130533, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.95, "close": 2.0, "volume": 13711920}, "trend_line": 2.264422, "activity_lines": {"activity_5": 2.028, "activity_10": 2.064364, "activity_20": 2.088863, "activity_30": 2.159701}, "trend_signal": 0, "fair_value": 3.081246, "relative_strength": -4.831971, "rate_of_change": -0.8619115812774166, "market_dynamics": -0.111997, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.87, "close": 1.96, "volume": 14792033}, "trend_line": 2.240081, "activity_lines": {"activity_5": 2.006, "activity_10": 2.038727, "activity_20": 2.072887, "activity_30": 2.140061}, "trend_signal": 0, "fair_value": 3.081798, "relative_strength": -5.403633, "rate_of_change": -1.074932146039924, "market_dynamics": -0.107112, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.83, "close": 1.87, "volume": 8672523}, "trend_line": 2.219383, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.998545, "activity_20": 2.050964, "activity_30": 2.116185}, "trend_signal": 0, "fair_value": 3.081832, "relative_strength": -7.951977, "rate_of_change": -0.9239844452053244, "market_dynamics": -0.297146, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.79, "close": 1.8, "volume": 15979780}, "trend_line": 2.198012, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.953273, "activity_20": 2.024524, "activity_30": 2.089128}, "trend_signal": 0, "fair_value": 3.080488, "relative_strength": -12.698516, "rate_of_change": -0.9629252814859016, "market_dynamics": -0.518165, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.69, "volume": 17383042}, "trend_line": 2.171313, "activity_lines": {"activity_5": 1.812, "activity_10": 1.897455, "activity_20": 1.989, "activity_30": 2.056353}, "trend_signal": 0, "fair_value": 3.078207, "relative_strength": -14.589745, "rate_of_change": -1.214688545831406, "market_dynamics": -0.777825, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.64, "close": 1.76, "volume": 15969101}, "trend_line": 2.146616, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.863273, "activity_20": 1.962286, "activity_30": 2.029816}, "trend_signal": 0, "fair_value": 3.076317, "relative_strength": -11.953347, "rate_of_change": -1.1374223799148346, "market_dynamics": -1.081818, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.7, "close": 1.76, "volume": 15379122}, "trend_line": 2.126901, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.834, "activity_20": 1.937381, "activity_30": 2.004873}, "trend_signal": 0, "fair_value": 3.07344, "relative_strength": -13.129238, "rate_of_change": -0.91842229816603, "market_dynamics": -1.303932, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.66, "close": 1.69, "volume": 23216583}, "trend_line": 2.096881, "activity_lines": {"activity_5": 1.73, "activity_10": 1.796364, "activity_20": 1.908048, "activity_30": 1.976686}, "trend_signal": 0, "fair_value": 3.069535, "relative_strength": -14.132941, "rate_of_change": -1.4114432218518838, "market_dynamics": -1.442367, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.68, "close": 1.71, "volume": 12065365}, "trend_line": 2.065868, "activity_lines": {"activity_5": 1.72, "activity_10": 1.768182, "activity_20": 1.882238, "activity_30": 1.951726}, "trend_signal": 0, "fair_value": 3.064016, "relative_strength": -14.141374, "rate_of_change": -1.4790062001611048, "market_dynamics": -1.525374, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.68, "close": 1.69, "volume": 14610992}, "trend_line": 2.035848, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.743091, "activity_20": 1.856143, "activity_30": 1.927477}, "trend_signal": 0, "fair_value": 3.055526, "relative_strength": -15.271547, "rate_of_change": -1.4531422143137864, "market_dynamics": -1.501789, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.59, "close": 1.6, "volume": 26571465}, "trend_line": 2.002828, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.708, "activity_20": 1.822762, "activity_30": 1.899357}, "trend_signal": 0, "fair_value": 3.046518, "relative_strength": -16.029372, "rate_of_change": -1.6219285526227916, "market_dynamics": -1.352263, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.47, "close": 1.51, "volume": 34964634}, "trend_line": 1.969466, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.663818, "activity_20": 1.783048, "activity_30": 1.867562}, "trend_signal": 0, "fair_value": 3.03728, "relative_strength": -17.960416, "rate_of_change": -1.66574463708317, "market_dynamics": -1.295203, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.43, "close": 1.5, "volume": 35928220}, "trend_line": 1.94208, "activity_lines": {"activity_5": 1.562, "activity_10": 1.626, "activity_20": 1.745, "activity_30": 1.837274}, "trend_signal": 0, "fair_value": 3.02763, "relative_strength": -20.3942, "rate_of_change": -1.390529209440524, "market_dynamics": -1.206588, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 16088718}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.589455, "activity_20": 1.707857, "activity_30": 1.806817}, "trend_signal": 0, "fair_value": 3.018543, "relative_strength": -19.611517, "rate_of_change": -1.0682876091613152, "market_dynamics": -1.287891, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.44, "close": 1.54, "volume": 11544055}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.571636, "activity_20": 1.681429, "activity_30": 1.782215}, "trend_signal": 0, "fair_value": 3.009846, "relative_strength": -19.040249, "rate_of_change": -1.0409439696294198, "market_dynamics": -1.423395, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.47, "close": 1.49, "volume": 15986744}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.547455, "activity_20": 1.653286, "activity_30": 1.755677}, "trend_signal": 0, "fair_value": 2.998101, "relative_strength": -18.996857, "rate_of_change": -1.1395163288072088, "market_dynamics": -1.500569, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.37, "close": 1.42, "volume": 27573281}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.515455, "activity_20": 1.621048, "activity_30": 1.726022}, "trend_signal": 0, "fair_value": 2.987764, "relative_strength": -21.093782, "rate_of_change": -1.4364246433011758, "market_dynamics": -1.455742, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.29, "close": 1.31, "volume": 25071893}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.469636, "activity_20": 1.581095, "activity_30": 1.691011}, "trend_signal": 0, "fair_value": 2.977593, "relative_strength": -22.35594, "rate_of_change": -1.2954297777204442, "market_dynamics": -1.339879, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.22, "close": 1.37, "volume": 27217625}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.441636, "activity_20": 1.55019, "activity_30": 1.661419}, "trend_signal": 0, "fair_value": 2.968677, "relative_strength": -21.700869, "rate_of_change": -1.2395367773356216, "market_dynamics": -1.177327, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.22, "close": 1.24, "volume": 36605218}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.396182, "activity_20": 1.510286, "activity_30": 1.624903}, "trend_signal": 0, "fair_value": 2.959275, "relative_strength": -26.780879, "rate_of_change": -1.328903654485051, "market_dynamics": -1.077705, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.2, "close": 1.29, "volume": 20873534}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.304, "activity_10": 1.368, "activity_20": 1.478952, "activity_30": 1.593161}, "trend_signal": 0, "fair_value": 2.948685, "relative_strength": -24.4405, "rate_of_change": -1.459034792368127, "market_dynamics": -1.107385, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.2, "close": 1.32, "volume": 13550138}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.302, "activity_10": 1.350909, "activity_20": 1.453857, "activity_30": 1.565032}, "trend_signal": 0, "fair_value": 2.937418, "relative_strength": -25.017693, "rate_of_change": -1.4047266514806376, "market_dynamics": -1.102529, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.3, "close": 1.37, "volume": 17812838}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.346364, "activity_20": 1.436571, "activity_30": 1.54172}, "trend_signal": 0, "fair_value": 2.925194, "relative_strength": -23.322095, "rate_of_change": -1.7712363826023116, "market_dynamics": -0.948325, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.37, "close": 1.41, "volume": 30871414}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.351455, "activity_20": 1.425476, "activity_30": 1.522968}, "trend_signal": 0, "fair_value": 2.911543, "relative_strength": -19.772796, "rate_of_change": -1.7836531196289376, "market_dynamics": -0.527799, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.36, "close": 1.52, "volume": 37043669}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.377636, "activity_20": 1.426714, "activity_30": 1.513269}, "trend_signal": 0, "fair_value": 2.897496, "relative_strength": -11.688717, "rate_of_change": -1.3171026376177695, "market_dynamics": 0.126246, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.46, "close": 1.48, "volume": 26018855}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.396909, "activity_20": 1.424952, "activity_30": 1.502409}, "trend_signal": 0, "fair_value": 2.882147, "relative_strength": -15.337094, "rate_of_change": -1.1122145828543233, "market_dynamics": 0.680089, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.42, "close": 1.44, "volume": 23074031}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.409091, "activity_20": 1.420714, "activity_30": 1.490151}, "trend_signal": 0, "fair_value": 2.869153, "relative_strength": -15.935325, "rate_of_change": -1.1452147239263797, "market_dynamics": 0.973807, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.27, "close": 1.3, "volume": 26501110}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.395455, "activity_20": 1.404667, "activity_30": 1.470065}, "trend_signal": 0, "fair_value": 2.854334, "relative_strength": -23.678666, "rate_of_change": -1.4687218594790752, "market_dynamics": 0.947756, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 12872150}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.374727, "activity_20": 1.386667, "activity_30": 1.448925}, "trend_signal": 0, "fair_value": 2.835022, "relative_strength": -26.27918, "rate_of_change": -1.7216456599526204, "market_dynamics": 0.580068, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.28, "close": 1.36, "volume": 28652457}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.374182, "activity_20": 1.380333, "activity_30": 1.436}, "trend_signal": 0, "fair_value": 2.814146, "relative_strength": -19.731718, "rate_of_change": -1.4526386354707665, "market_dynamics": 0.509057, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.28, "close": 1.29, "volume": 23396136}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.314, "activity_10": 1.358727, "activity_20": 1.368905, "activity_30": 1.420022}, "trend_signal": 0, "fair_value": 2.791196, "relative_strength": -20.745916, "rate_of_change": -1.5391498939627297, "market_dynamics": 0.390435, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.25, "close": 1.35, "volume": 21491435}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.354182, "activity_20": 1.364667, "activity_30": 1.409441}, "trend_signal": 0, "fair_value": 2.768689, "relative_strength": -22.971615, "rate_of_change": -1.3429986789960326, "market_dynamics": 0.417299, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.26, "close": 1.33, "volume": 28858438}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.345455, "activity_20": 1.359286, "activity_30": 1.398882}, "trend_signal": 0, "fair_value": 2.743327, "relative_strength": -26.687849, "rate_of_change": -1.2050878810337253, "market_dynamics": 0.638981, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.3, "close": 1.41, "volume": 41050916}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.352, "activity_20": 1.362333, "activity_30": 1.394645}, "trend_signal": 0, "fair_value": 2.722771, "relative_strength": -23.474184, "rate_of_change": -0.8809575602083751, "market_dynamics": 0.786102, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.36, "close": 1.54, "volume": 50304783}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.382182, "activity_20": 1.378048, "activity_30": 1.399634}, "trend_signal": 0, "fair_value": 2.703687, "relative_strength": -18.283595, "rate_of_change": -0.34184130769340487, "market_dynamics": 1.112762, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.4, "close": 1.41, "volume": 44346782}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.43, "activity_10": 1.388364, "activity_20": 1.381381, "activity_30": 1.396559}, "trend_signal": 0, "fair_value": 2.683074, "relative_strength": -20.817336, "rate_of_change": -0.8003885661128428, "market_dynamics": 1.293083, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.4, "close": 1.4, "volume": 34696400}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.394, "activity_20": 1.384143, "activity_30": 1.393591}, "trend_signal": 0, "fair_value": 2.663751, "relative_strength": -18.495684, "rate_of_change": -0.8298755186721999, "market_dynamics": 1.347985, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.33, "close": 1.35, "volume": 24708447}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.391273, "activity_20": 1.382238, "activity_30": 1.388172}, "trend_signal": 0, "fair_value": 2.642274, "relative_strength": -22.054476, "rate_of_change": -0.790306834030686, "market_dynamics": 1.128297, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 14119674}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.385818, "activity_20": 1.37919, "activity_30": 1.382839}, "trend_signal": 0, "fair_value": 2.623514, "relative_strength": -20.203009, "rate_of_change": -0.8669632457911688, "market_dynamics": 0.735979, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.3, "close": 1.31, "volume": 15197526}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.373455, "activity_20": 1.373429, "activity_30": 1.376366}, "trend_signal": 0, "fair_value": 2.602905, "relative_strength": -21.805699, "rate_of_change": -0.898085771232756, "market_dynamics": 0.406229, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.22, "volume": 36801557}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.345636, "activity_20": 1.358762, "activity_30": 1.364903}, "trend_signal": 0, "fair_value": 2.582311, "relative_strength": -25.293166, "rate_of_change": -0.9062959918206542, "market_dynamics": 0.183506, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.27, "volume": 15075040}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.328182, "activity_20": 1.34919, "activity_30": 1.357484}, "trend_signal": 0, "fair_value": 2.561741, "relative_strength": -22.009721, "rate_of_change": -0.577617328519856, "market_dynamics": 0.033726, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.19, "close": 1.26, "volume": 32787245}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.310364, "activity_20": 1.338905, "activity_30": 1.349935}, "trend_signal": 0, "fair_value": 2.538147, "relative_strength": -24.110169, "rate_of_change": -0.5809731299927383, "market_dynamics": 0.003002, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 17668845}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.24, "activity_10": 1.282909, "activity_20": 1.323429, "activity_30": 1.339032}, "trend_signal": 0, "fair_value": 2.514938, "relative_strength": -23.456067, "rate_of_change": -0.6574141709276768, "market_dynamics": -0.216747, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 21162471}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.253818, "activity_20": 1.306095, "activity_30": 1.326774}, "trend_signal": 0, "fair_value": 2.491004, "relative_strength": -22.869729, "rate_of_change": -0.9068382352941285, "market_dynamics": -0.451243, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 12358817}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.233273, "activity_20": 1.291381, "activity_30": 1.315957}, "trend_signal": 0, "fair_value": 2.469976, "relative_strength": -21.025793, "rate_of_change": -0.7668066369511047, "market_dynamics": -0.664849, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 19707173}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.216909, "activity_20": 1.278095, "activity_30": 1.305806}, "trend_signal": 0, "fair_value": 2.446106, "relative_strength": -20.914237, "rate_of_change": -0.5982055329525261, "market_dynamics": -0.870629, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 13965867}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.200909, "activity_20": 1.264143, "activity_30": 1.294882}, "trend_signal": 0, "fair_value": 2.423529, "relative_strength": -22.981418, "rate_of_change": -0.3761284794705401, "market_dynamics": -0.947545, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 16799790}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.179273, "activity_20": 1.246095, "activity_30": 1.281054}, "trend_signal": 0, "fair_value": 2.398145, "relative_strength": -26.285655, "rate_of_change": -0.654367141798933, "market_dynamics": -1.076451, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.09, "close": 1.13, "volume": 30298534}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.165455, "activity_20": 1.230667, "activity_30": 1.269075}, "trend_signal": 0, "fair_value": 2.370225, "relative_strength": -25.752979, "rate_of_change": -0.27871794306613035, "market_dynamics": -1.050038, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.07, "volume": 12413954}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.144, "activity_20": 1.210619, "activity_30": 1.253462}, "trend_signal": 0, "fair_value": 2.338487, "relative_strength": -26.616784, "rate_of_change": -0.5589176829268319, "market_dynamics": -1.211112, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 19299303}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.121636, "activity_20": 1.189714, "activity_30": 1.237032}, "trend_signal": 0, "fair_value": 2.311475, "relative_strength": -26.805289, "rate_of_change": -0.6898311983057838, "market_dynamics": -1.248581, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.08, "volume": 10685400}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.108727, "activity_20": 1.173095, "activity_30": 1.223118}, "trend_signal": 0, "fair_value": 2.288977, "relative_strength": -27.510563, "rate_of_change": -0.7461022006425934, "market_dynamics": -1.247589, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.4, "low": 1.08, "close": 1.38, "volume": 83378033}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.176, "activity_10": 1.153636, "activity_20": 1.186238, "activity_30": 1.229183}, "trend_signal": 0, "fair_value": 2.269409, "relative_strength": -17.188611, "rate_of_change": -0.07776049766719377, "market_dynamics": -0.673434, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.41, "high": 1.73, "low": 1.41, "close": 1.71, "volume": 149254982}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.255273, "activity_20": 1.230952, "activity_30": 1.256602}, "trend_signal": 0, "fair_value": 2.25385, "relative_strength": -6.175113, "rate_of_change": 0.49284046692608124, "market_dynamics": 0.116463, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 1.96, "low": 1.43, "close": 1.52, "volume": 149092856}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.312545, "activity_20": 1.256762, "activity_30": 1.271355}, "trend_signal": 0, "fair_value": 2.236895, "relative_strength": -10.136373, "rate_of_change": 0.103304105137865, "market_dynamics": 0.830676, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.35, "close": 1.49, "volume": 84066937}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.358182, "activity_20": 1.27919, "activity_30": 1.284086}, "trend_signal": 0, "fair_value": 2.220459, "relative_strength": -9.427207, "rate_of_change": 0.12888083319214813, "market_dynamics": 1.506851, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.44, "close": 1.52, "volume": 49300801}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.403636, "activity_20": 1.304048, "activity_30": 1.298645}, "trend_signal": 0, "fair_value": 2.205399, "relative_strength": -6.018704, "rate_of_change": 0.5666238904516807, "market_dynamics": 1.435722, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.45, "close": 1.56, "volume": 213763866}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.449818, "activity_20": 1.331905, "activity_30": 1.315312}, "trend_signal": 1, "fair_value": 2.194147, "relative_strength": -2.589775, "rate_of_change": 0.7682456419345354, "market_dynamics": 1.364048, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.53, "close": 1.62, "volume": 70092080}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.498727, "activity_20": 1.364429, "activity_30": 1.335204}, "trend_signal": 1, "fair_value": 2.181918, "relative_strength": 0.571905, "rate_of_change": 0.660685982036604, "market_dynamics": 1.253217, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.41, "close": 1.41, "volume": 41308970}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.500545, "activity_20": 1.375476, "activity_30": 1.340989}, "trend_signal": 1, "fair_value": 2.169467, "relative_strength": -6.008535, "rate_of_change": 0.30295387602975943, "market_dynamics": 1.046416, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.42, "close": 1.42, "volume": 52229386}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.498, "activity_20": 1.386571, "activity_30": 1.347161}, "trend_signal": 1, "fair_value": 2.156963, "relative_strength": -3.838859, "rate_of_change": 0.176239661776914, "market_dynamics": 0.890223, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.35, "close": 1.41, "volume": 22540775}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.486909, "activity_20": 1.396, "activity_30": 1.352538}, "trend_signal": 1, "fair_value": 2.144454, "relative_strength": -4.932886, "rate_of_change": 0.20095472337821452, "market_dynamics": 0.604773, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.42, "close": 1.56, "volume": 40934228}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.476, "activity_10": 1.497091, "activity_20": 1.419, "activity_30": 1.367419}, "trend_signal": 1, "fair_value": 2.132846, "relative_strength": 3.200875, "rate_of_change": 0.3761284794705234, "market_dynamics": 0.463318, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.52, "close": 1.56, "volume": 46964475}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.504, "activity_20": 1.440286, "activity_30": 1.381978}, "trend_signal": 1, "fair_value": 2.120174, "relative_strength": 2.948066, "rate_of_change": 0.049987521855486834, "market_dynamics": 0.471129, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.47, "close": 1.47, "volume": 32855656}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.497273, "activity_20": 1.451143, "activity_30": 1.390688}, "trend_signal": 1, "fair_value": 2.108641, "relative_strength": -1.373344, "rate_of_change": 0.14981273408239715, "market_dynamics": 0.391435, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.46, "close": 1.51, "volume": 7325572}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.498727, "activity_20": 1.464429, "activity_30": 1.401849}, "trend_signal": 1, "fair_value": 2.097779, "relative_strength": -0.168722, "rate_of_change": 0.2742707554225944, "market_dynamics": 0.324214, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.4, "close": 1.41, "volume": 15002648}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.481636, "activity_20": 1.466619, "activity_30": 1.406323}, "trend_signal": 1, "fair_value": 2.084263, "relative_strength": -4.766147, "rate_of_change": 0.1491794755893896, "market_dynamics": 0.05752, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.37, "close": 1.39, "volume": 26393267}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.462909, "activity_20": 1.465714, "activity_30": 1.409376}, "trend_signal": 1, "fair_value": 2.070382, "relative_strength": -2.326024, "rate_of_change": 0.12408139918534866, "market_dynamics": -0.278997, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.35, "close": 1.44, "volume": 24988874}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.456364, "activity_20": 1.468238, "activity_30": 1.415548}, "trend_signal": 1, "fair_value": 2.05623, "relative_strength": -1.191581, "rate_of_change": 0.3223903601265505, "market_dynamics": -0.446298, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.42, "close": 1.53, "volume": 31725063}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.469455, "activity_20": 1.477857, "activity_30": 1.427247}, "trend_signal": 1, "fair_value": 2.045674, "relative_strength": 2.717227, "rate_of_change": 0.7661639233405967, "market_dynamics": -0.485876, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.47, "close": 1.52, "volume": 7662196}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.478545, "activity_20": 1.484333, "activity_30": 1.437634}, "trend_signal": 1, "fair_value": 2.034757, "relative_strength": 1.36676, "rate_of_change": 0.613171449595285, "market_dynamics": -0.426336, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.45, "close": 1.57, "volume": 28342470}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.494909, "activity_20": 1.493333, "activity_30": 1.45071}, "trend_signal": 1, "fair_value": 2.02055, "relative_strength": 0.399368, "rate_of_change": 0.755777853675737, "market_dynamics": -0.219865, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.49, "close": 1.53, "volume": 37735173}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.501091, "activity_20": 1.49619, "activity_30": 1.460538}, "trend_signal": 1, "fair_value": 2.006087, "relative_strength": -8.276141, "rate_of_change": 0.7984512948339564, "market_dynamics": -0.079194, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.51, "close": 1.55, "volume": 23996541}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.511455, "activity_20": 1.500238, "activity_30": 1.470946}, "trend_signal": 1, "fair_value": 1.993469, "relative_strength": -10.098843, "rate_of_change": 0.9120977167312136, "market_dynamics": 0.027743, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.78, "low": 1.49, "close": 1.71, "volume": 122400068}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.6, "activity_10": 1.551091, "activity_20": 1.520286, "activity_30": 1.49086}, "trend_signal": 1, "fair_value": 1.981521, "relative_strength": 1.779818, "rate_of_change": 1.260728178099003, "market_dynamics": 0.401597, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.71, "high": 2.13, "low": 1.71, "close": 2.1, "volume": 180573612}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.657273, "activity_20": 1.576571, "activity_30": 1.534796}, "trend_signal": 1, "fair_value": 1.973612, "relative_strength": 18.534173, "rate_of_change": 2.161169837914024, "market_dynamics": 0.806564, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.87, "close": 1.91, "volume": 107725921}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.718182, "activity_20": 1.611857, "activity_30": 1.564495}, "trend_signal": 1, "fair_value": 1.965432, "relative_strength": 9.283306, "rate_of_change": 1.7245339791827994, "market_dynamics": 1.148961, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.87, "close": 1.91, "volume": 54338300}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.77, "activity_20": 1.645286, "activity_30": 1.592581}, "trend_signal": 1, "fair_value": 1.956424, "relative_strength": 10.724159, "rate_of_change": 1.8082726473163149, "market_dynamics": 1.37509, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.78, "close": 1.78, "volume": 30423250}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.788727, "activity_20": 1.664667, "activity_30": 1.610559}, "trend_signal": 1, "fair_value": 1.946168, "relative_strength": 4.418875, "rate_of_change": 1.4431841570124604, "market_dynamics": 1.256684, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.65, "close": 1.67, "volume": 49499256}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.808, "activity_10": 1.781273, "activity_20": 1.67281, "activity_30": 1.620043}, "trend_signal": 1, "fair_value": 1.933905, "relative_strength": 0.498841, "rate_of_change": 1.3131976362442561, "market_dynamics": 0.937933, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.33, "close": 1.5, "volume": 100157172}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.740364, "activity_20": 1.663524, "activity_30": 1.617269}, "trend_signal": 1, "fair_value": 1.920137, "relative_strength": -1.128241, "rate_of_change": 0.9721322099805654, "market_dynamics": 0.596373, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.45, "close": 1.48, "volume": 29211783}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.696182, "activity_20": 1.651952, "activity_30": 1.612237}, "trend_signal": 1, "fair_value": 1.908017, "relative_strength": -4.375156, "rate_of_change": 0.855776636713738, "market_dynamics": 0.160219, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.41, "close": 1.45, "volume": 35243463}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.648182, "activity_20": 1.63719, "activity_30": 1.604409}, "trend_signal": 0, "fair_value": 1.896652, "relative_strength": -8.553814, "rate_of_change": 0.14853630643535368, "market_dynamics": -0.228683, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.51, "volume": 30155965}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.612545, "activity_20": 1.628667, "activity_30": 1.600301}, "trend_signal": 0, "fair_value": 1.886263, "relative_strength": -6.86555, "rate_of_change": -0.4236601517347684, "market_dynamics": -0.532252, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.49, "close": 1.5, "volume": 29079899}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.575818, "activity_20": 1.619429, "activity_30": 1.595978}, "trend_signal": 0, "fair_value": 1.876462, "relative_strength": -8.73784, "rate_of_change": -0.04256541161454838, "market_dynamics": -0.768816, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.51, "close": 1.58, "volume": 25487032}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.557455, "activity_20": 1.617667, "activity_30": 1.59686}, "trend_signal": 0, "fair_value": 1.8667, "relative_strength": -5.556056, "rate_of_change": 0.19153015354973138, "market_dynamics": -0.814075, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.55, "close": 1.64, "volume": 37868380}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.559455, "activity_20": 1.621286, "activity_30": 1.601419}, "trend_signal": 0, "fair_value": 1.856612, "relative_strength": -2.870022, "rate_of_change": 0.25488535575304944, "market_dynamics": -0.738499, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.56, "close": 1.57, "volume": 13926214}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.553636, "activity_20": 1.617143, "activity_30": 1.601204}, "trend_signal": 0, "fair_value": 1.845407, "relative_strength": -5.517613, "rate_of_change": 0.02122881805694245, "market_dynamics": -0.718375, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.49, "close": 1.56, "volume": 18855542}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.552182, "activity_20": 1.61119, "activity_30": 1.600323}, "trend_signal": 0, "fair_value": 1.834521, "relative_strength": -7.906279, "rate_of_change": -0.12709169093588427, "market_dynamics": -0.708814, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.57, "close": 1.62, "volume": 30550437}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.565636, "activity_20": 1.610381, "activity_30": 1.603441}, "trend_signal": 0, "fair_value": 1.825617, "relative_strength": -4.587197, "rate_of_change": 0.4453869681045742, "market_dynamics": -0.726425, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.51, "close": 1.54, "volume": 46727433}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.565455, "activity_20": 1.601524, "activity_30": 1.600946}, "trend_signal": 0, "fair_value": 1.816966, "relative_strength": -7.723075, "rate_of_change": 0.2533783248778877, "market_dynamics": -0.771097, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.52, "close": 1.63, "volume": 41666247}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.580909, "activity_20": 1.601143, "activity_30": 1.604}, "trend_signal": 0, "fair_value": 1.808701, "relative_strength": -5.317023, "rate_of_change": 0.4633318316487318, "market_dynamics": -0.676018, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.64, "high": 2.62, "low": 1.64, "close": 1.86, "volume": 524634700}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.635455, "activity_20": 1.622381, "activity_30": 1.621419}, "trend_signal": 1, "fair_value": 1.802357, "relative_strength": 9.515243, "rate_of_change": 0.6289308176100634, "market_dynamics": -0.200927, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 2.09, "low": 1.83, "close": 2.03, "volume": 195446084}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.713455, "activity_20": 1.658238, "activity_30": 1.649161}, "trend_signal": 1, "fair_value": 1.798891, "relative_strength": 17.932048, "rate_of_change": 0.9791874999999922, "market_dynamics": 0.348515, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.03, "close": 2.14, "volume": 155728970}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.802, "activity_20": 1.702286, "activity_30": 1.682989}, "trend_signal": 1, "fair_value": 1.795939, "relative_strength": 20.325068, "rate_of_change": 1.3822774123628159, "market_dynamics": 0.881063, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.17, "close": 2.32, "volume": 184564335}, "trend_line": 1.665, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.911636, "activity_20": 1.761429, "activity_30": 1.726989}, "trend_signal": 1, "fair_value": 1.794268, "relative_strength": 26.784136, "rate_of_change": 1.6483516483516567, "market_dynamics": 1.352037, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.51, "low": 2.2, "close": 2.21, "volume": 107763298}, "trend_line": 1.691667, "activity_lines": {"activity_5": 2.178, "activity_10": 1.987818, "activity_20": 1.809048, "activity_30": 1.762151}, "trend_signal": 1, "fair_value": 1.792404, "relative_strength": 24.430122, "rate_of_change": 1.6016216216216215, "market_dynamics": 1.392291, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.46, "low": 2.16, "close": 2.32, "volume": 82408704}, "trend_line": 1.722667, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.073636, "activity_20": 1.865714, "activity_30": 1.802688}, "trend_signal": 1, "fair_value": 1.790094, "relative_strength": 27.954595, "rate_of_change": 1.8325119541848318, "market_dynamics": 1.334607, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.18, "close": 2.3, "volume": 80694985}, "trend_line": 1.751333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.142182, "activity_20": 1.918524, "activity_30": 1.839935}, "trend_signal": 1, "fair_value": 1.788168, "relative_strength": 23.987343, "rate_of_change": 1.6640476656254561, "market_dynamics": 1.231869, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.2, "close": 2.22, "volume": 58542613}, "trend_line": 1.774333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.182727, "activity_20": 1.961238, "activity_30": 1.870172}, "trend_signal": 1, "fair_value": 1.786048, "relative_strength": 18.584724, "rate_of_change": 1.313285366061161, "market_dynamics": 1.039772, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.07, "close": 2.14, "volume": 63426809}, "trend_line": 1.795, "activity_lines": {"activity_5": 2.222, "activity_10": 2.197818, "activity_20": 1.993714, "activity_30": 1.893763}, "trend_signal": 1, "fair_value": 1.784373, "relative_strength": 14.830405, "rate_of_change": 1.1647757213555736, "market_dynamics": 0.860718, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.03, "close": 2.11, "volume": 44343166}, "trend_line": 1.813, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.196545, "activity_20": 2.020286, "activity_30": 1.914086}, "trend_signal": 1, "fair_value": 1.782314, "relative_strength": 11.081517, "rate_of_change": 1.002785515320335, "market_dynamics": 0.661389, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.08, "close": 2.24, "volume": 55206639}, "trend_line": 1.836667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.210182, "activity_20": 2.056238, "activity_30": 1.941634}, "trend_signal": 1, "fair_value": 1.782366, "relative_strength": 12.880024, "rate_of_change": 1.3054054054054112, "market_dynamics": 0.525576, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.05, "close": 2.17, "volume": 60055409}, "trend_line": 1.857333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.204182, "activity_20": 2.081762, "activity_30": 1.96314}, "trend_signal": 1, "fair_value": 1.782352, "relative_strength": 8.081438, "rate_of_change": 1.1251903584046457, "market_dynamics": 0.392404, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.06, "close": 2.08, "volume": 46282179}, "trend_line": 1.869667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.179273, "activity_20": 2.095571, "activity_30": 1.977505}, "trend_signal": 1, "fair_value": 1.783295, "relative_strength": 4.912458, "rate_of_change": 0.6640704709387099, "market_dynamics": 0.23099, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.41, "low": 2.08, "close": 2.39, "volume": 70652391}, "trend_line": 1.879333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.211818, "activity_20": 2.136143, "activity_30": 2.011075}, "trend_signal": 1, "fair_value": 1.785522, "relative_strength": 15.673644, "rate_of_change": 0.5169904587287444, "market_dynamics": 0.213383, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.28, "close": 2.29, "volume": 41401928}, "trend_line": 1.892, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.224909, "activity_20": 2.163333, "activity_30": 2.03757}, "trend_signal": 1, "fair_value": 1.787044, "relative_strength": 13.971064, "rate_of_change": 0.6740157279204901, "market_dynamics": 0.034644, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.14, "close": 2.16, "volume": 81097192}, "trend_line": 1.900333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.212909, "activity_20": 2.175048, "activity_30": 2.05486}, "trend_signal": 1, "fair_value": 1.787861, "relative_strength": 11.551968, "rate_of_change": 0.44043340380550455, "market_dynamics": -0.126506, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.08, "close": 2.22, "volume": 46037712}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.214727, "activity_20": 2.189667, "activity_30": 2.075484}, "trend_signal": 1, "fair_value": 1.790786, "relative_strength": 10.343597, "rate_of_change": 0.7718120981954207, "market_dynamics": -0.231517, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.02, "close": 2.03, "volume": 61696392}, "trend_line": 1.927, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.183455, "activity_20": 2.183048, "activity_30": 2.082903}, "trend_signal": 1, "fair_value": 1.79243, "relative_strength": 1.828922, "rate_of_change": 0.6266318537859014, "market_dynamics": -0.51617, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.95, "close": 2.16, "volume": 58101740}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.146, "activity_10": 2.179273, "activity_20": 2.186857, "activity_30": 2.097935}, "trend_signal": 1, "fair_value": 1.793694, "relative_strength": 6.855055, "rate_of_change": 1.1416709911779979, "market_dynamics": -0.599104, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.15, "close": 2.27, "volume": 61552743}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.194727, "activity_20": 2.19819, "activity_30": 2.118645}, "trend_signal": 1, "fair_value": 1.795152, "relative_strength": 10.544994, "rate_of_change": 1.351103129810156, "market_dynamics": -0.568526, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.94, "close": 1.96, "volume": 62637475}, "trend_line": 1.992333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.150909, "activity_20": 2.176952, "activity_30": 2.117656}, "trend_signal": 1, "fair_value": 1.793856, "relative_strength": 0.470204, "rate_of_change": 0.8606143875488286, "market_dynamics": -0.67443, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.93, "close": 1.97, "volume": 39444859}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.114, "activity_20": 2.15619, "activity_30": 2.116215}, "trend_signal": 1, "fair_value": 1.792752, "relative_strength": -1.599919, "rate_of_change": 0.7696504550193256, "market_dynamics": -0.747186, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 31060707}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.086182, "activity_20": 2.138571, "activity_30": 2.11572}, "trend_signal": 1, "fair_value": 1.790243, "relative_strength": -0.922043, "rate_of_change": 0.8301177436297876, "market_dynamics": -0.881801, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.86, "close": 1.88, "volume": 24049318}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.038, "activity_20": 2.11019, "activity_30": 2.106409}, "trend_signal": 0, "fair_value": 1.788115, "relative_strength": -6.344877, "rate_of_change": 0.4939898722196512, "market_dynamics": -1.164592, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.8, "close": 1.85, "volume": 32612660}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.993636, "activity_20": 2.081048, "activity_30": 2.094516}, "trend_signal": 0, "fair_value": 1.786689, "relative_strength": -6.753754, "rate_of_change": 0.3440931253634323, "market_dynamics": -1.31986, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.85, "close": 1.89, "volume": 13697600}, "trend_line": 2.052, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.964545, "activity_20": 2.057429, "activity_30": 2.084753}, "trend_signal": 0, "fair_value": 1.7852, "relative_strength": -5.165132, "rate_of_change": 0.5225507058378132, "market_dynamics": -1.416075, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.88, "close": 1.96, "volume": 21361600}, "trend_line": 2.065333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.953091, "activity_20": 2.042524, "activity_30": 2.078817}, "trend_signal": 0, "fair_value": 1.783266, "relative_strength": -3.666139, "rate_of_change": 0.6497563352826421, "market_dynamics": -1.428446, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.87, "close": 1.87, "volume": 54268101}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.93, "activity_20": 2.020667, "activity_30": 2.066215}, "trend_signal": 0, "fair_value": 1.779732, "relative_strength": -7.678527, "rate_of_change": 0.40351846409271847, "market_dynamics": -1.406942, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.79, "close": 1.8, "volume": 54428986}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.897091, "activity_20": 1.99381, "activity_30": 2.048559}, "trend_signal": 0, "fair_value": 1.774984, "relative_strength": -13.023899, "rate_of_change": 0.4179070217156508, "market_dynamics": -1.380791, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.74, "close": 1.93, "volume": 60868871}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.894364, "activity_20": 1.980952, "activity_30": 2.038731}, "trend_signal": 0, "fair_value": 1.770877, "relative_strength": -6.313774, "rate_of_change": 0.4802305875188928, "market_dynamics": -1.14946, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.89, "close": 2.02, "volume": 117413221}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.914182, "activity_20": 1.977524, "activity_30": 2.034065}, "trend_signal": 0, "fair_value": 1.767986, "relative_strength": -4.19439, "rate_of_change": 0.2549307399921499, "market_dynamics": -0.891742, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.85, "close": 1.95, "volume": 79161851}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.920182, "activity_20": 1.968476, "activity_30": 2.024538}, "trend_signal": 0, "fair_value": 1.765093, "relative_strength": -4.613349, "rate_of_change": -0.12714124787202893, "market_dynamics": -0.603051, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.94, "close": 1.97, "volume": 34098200}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.930182, "activity_20": 1.962381, "activity_30": 2.016473}, "trend_signal": 0, "fair_value": 1.762264, "relative_strength": -3.817558, "rate_of_change": -0.2705011933174372, "market_dynamics": -0.350665, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.94, "close": 1.94, "volume": 3095630}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.935273, "activity_20": 1.953952, "activity_30": 2.006839}, "trend_signal": 0, "fair_value": 1.758094, "relative_strength": -4.90705, "rate_of_change": -0.6062221771254196, "market_dynamics": -0.380277, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.95, "close": 2.15, "volume": 115341309}, "trend_line": 2.074667, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.977455, "activity_20": 1.967667, "activity_30": 2.01157}, "trend_signal": 0, "fair_value": 1.754631, "relative_strength": 4.366006, "rate_of_change": -0.09630817073706202, "market_dynamics": -0.063531, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.88, "close": 1.92, "volume": 80855200}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.994, "activity_10": 1.972364, "activity_20": 1.960143, "activity_30": 2.001591}, "trend_signal": 0, "fair_value": 1.750971, "relative_strength": -3.347644, "rate_of_change": -0.6427055522645301, "market_dynamics": 0.063494, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.82, "close": 1.9, "volume": 77265979}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.963091, "activity_20": 1.951857, "activity_30": 1.991183}, "trend_signal": 0, "fair_value": 1.747502, "relative_strength": -3.13557, "rate_of_change": -0.6468144642326018, "market_dynamics": 0.228766, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.5, "close": 1.52, "volume": 216087995}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.885818, "activity_20": 1.908905, "activity_30": 1.957118}, "trend_signal": 0, "fair_value": 1.741278, "relative_strength": -21.529775, "rate_of_change": -1.1393066406250023, "market_dynamics": 0.283601, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.43, "close": 1.52, "volume": 74717300}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.814909, "activity_20": 1.868381, "activity_30": 1.924559}, "trend_signal": 0, "fair_value": 1.73499, "relative_strength": -20.204645, "rate_of_change": -1.020760450977864, "market_dynamics": -0.25968, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.48, "close": 1.51, "volume": 34103862}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.594, "activity_10": 1.747273, "activity_20": 1.829952, "activity_30": 1.892688}, "trend_signal": 0, "fair_value": 1.729596, "relative_strength": -20.991202, "rate_of_change": -0.9980039920159689, "market_dynamics": -0.684057, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.53, "close": 1.58, "volume": 31925471}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.7, "activity_20": 1.80181, "activity_30": 1.866624}, "trend_signal": 0, "fair_value": 1.723118, "relative_strength": -19.591879, "rate_of_change": -1.1088709677419364, "market_dynamics": -1.046364, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5, "close": 1.52, "volume": 35498187}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.649818, "activity_20": 1.769762, "activity_30": 1.838108}, "trend_signal": 0, "fair_value": 1.715936, "relative_strength": -23.218818, "rate_of_change": -1.1043323139653354, "market_dynamics": -1.257964, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.45, "close": 1.47, "volume": 41409042}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.514, "activity_10": 1.598364, "activity_20": 1.735095, "activity_30": 1.807763}, "trend_signal": 0, "fair_value": 1.708753, "relative_strength": -25.044862, "rate_of_change": -1.0479129097943578, "market_dynamics": -1.343658, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.45, "close": 1.46, "volume": 31010200}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.494, "activity_10": 1.554182, "activity_20": 1.702, "activity_30": 1.778086}, "trend_signal": 0, "fair_value": 1.701505, "relative_strength": -24.772311, "rate_of_change": -1.614583333333329, "market_dynamics": -1.387978, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.42, "close": 1.47, "volume": 38378482}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.520545, "activity_20": 1.671857, "activity_30": 1.751054}, "trend_signal": 0, "fair_value": 1.694833, "relative_strength": -25.84069, "rate_of_change": -1.4469560614081551, "market_dynamics": -1.445953, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.39, "close": 1.41, "volume": 39151165}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.488364, "activity_20": 1.63781, "activity_30": 1.721914}, "trend_signal": 0, "fair_value": 1.68899, "relative_strength": -27.438356, "rate_of_change": -1.3428824811311535, "market_dynamics": -1.467398, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.32, "close": 1.33, "volume": 41315892}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.406, "activity_10": 1.450909, "activity_20": 1.598429, "activity_30": 1.689226}, "trend_signal": 0, "fair_value": 1.684103, "relative_strength": -30.287568, "rate_of_change": -1.6152628647435878, "market_dynamics": -1.504228, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.26, "volume": 45000201}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.411091, "activity_20": 1.555381, "activity_30": 1.653935}, "trend_signal": 0, "fair_value": 1.678462, "relative_strength": -32.543064, "rate_of_change": -1.4204205866076305, "market_dynamics": -1.502118, "expectation": {"probability": 42.1921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cde6678-3052-487d-96d8-6201401237ab/", "share_image": "https://sharemaestro.com/terminal/3cde6678-3052-487d-96d8-6201401237ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}