{"ticker": {"uuid": "3cdf82f0-78d2-40d3-8396-ad1ab2eb8a81", "symbol": "9136", "name": "Ju Teng International Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9136 rose 3.60%, moving from 11.10 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 39.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.35, "high": 11.75, "low": 11.2, "close": 11.5, "volume": 1214084}, "trend_line": 11.051667, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.118182, "activity_20": 12.653, "activity_30": 12.056323}, "trend_signal": 1, "fair_value": 7.500962, "relative_strength": -7.20128, "rate_of_change": 1.051508654327687, "market_dynamics": -1.021168, "expectation": {"probability": 39.5887, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 6.37, "high": 6.39, "low": 6.26, "close": 6.34, "volume": 725000}, "trend_line": 6.301877, "activity_lines": {"activity_5": 6.408, "activity_10": 6.491455, "activity_20": 6.444968, "activity_30": 6.38383}, "trend_signal": 1, "fair_value": 7.029066, "relative_strength": -7.779899, "rate_of_change": 0.127584925404125, "market_dynamics": 0.007104, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.27, "close": 6.35, "volume": 685000}, "trend_line": 6.309918, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.457091, "activity_20": 6.442896, "activity_30": 6.386934}, "trend_signal": 1, "fair_value": 7.00735, "relative_strength": -6.276193, "rate_of_change": 0.12759690485865594, "market_dynamics": -0.264723, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.35, "high": 6.37, "low": 6.19, "close": 6.19, "volume": 1627002}, "trend_line": 6.314241, "activity_lines": {"activity_5": 6.302, "activity_10": 6.398182, "activity_20": 6.424714, "activity_30": 6.379198}, "trend_signal": 0, "fair_value": 6.986604, "relative_strength": -9.014729, "rate_of_change": 0.06851119142911681, "market_dynamics": -0.546765, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.22, "high": 6.25, "low": 6.15, "close": 6.2, "volume": 774000}, "trend_line": 6.315988, "activity_lines": {"activity_5": 6.256, "activity_10": 6.347818, "activity_20": 6.407375, "activity_30": 6.371827}, "trend_signal": 0, "fair_value": 6.962217, "relative_strength": -9.545279, "rate_of_change": 0.027667616741266974, "market_dynamics": -0.762083, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.18, "volume": 1681001}, "trend_line": 6.318039, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.302, "activity_20": 6.388066, "activity_30": 6.363054}, "trend_signal": 0, "fair_value": 6.944542, "relative_strength": -9.112065, "rate_of_change": 0.03247314592744323, "market_dynamics": -0.906604, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 2227000}, "trend_line": 6.317746, "activity_lines": {"activity_5": 6.17, "activity_10": 6.250364, "activity_20": 6.361492, "activity_30": 6.348987}, "trend_signal": 0, "fair_value": 6.924074, "relative_strength": -11.724238, "rate_of_change": -0.004637514899798794, "market_dynamics": -0.966914, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.99, "close": 6.05, "volume": 1324000}, "trend_line": 6.31514, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.199636, "activity_20": 6.330382, "activity_30": 6.331713}, "trend_signal": 0, "fair_value": 6.902146, "relative_strength": -8.991541, "rate_of_change": -0.041248888448494454, "market_dynamics": -0.988045, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.3, "low": 6.03, "close": 6.29, "volume": 1400001}, "trend_line": 6.319241, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.202545, "activity_20": 6.322502, "activity_30": 6.330091}, "trend_signal": 0, "fair_value": 6.87406, "relative_strength": -5.0557, "rate_of_change": 0.06493917791212017, "market_dynamics": -0.83491, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.21, "close": 6.38, "volume": 697000}, "trend_line": 6.32408, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.226, "activity_20": 6.322238, "activity_30": 6.334011}, "trend_signal": 0, "fair_value": 6.827739, "relative_strength": -4.208761, "rate_of_change": 0.07657565204429585, "market_dynamics": -0.727479, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.28, "close": 6.35, "volume": 446000}, "trend_line": 6.325979, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.245455, "activity_20": 6.318333, "activity_30": 6.335683}, "trend_signal": 0, "fair_value": 6.788067, "relative_strength": -5.736105, "rate_of_change": 0.0300280831362012, "market_dynamics": -0.68297, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.08, "close": 6.08, "volume": 324000}, "trend_line": 6.320171, "activity_lines": {"activity_5": 6.238, "activity_10": 6.215818, "activity_20": 6.288571, "activity_30": 6.319813}, "trend_signal": 0, "fair_value": 6.759775, "relative_strength": -7.440695, "rate_of_change": -0.0918118760748342, "market_dynamics": -0.69106, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.24, "high": 6.37, "low": 6.19, "close": 6.23, "volume": 450000}, "trend_line": 6.322272, "activity_lines": {"activity_5": 6.238, "activity_10": 6.218182, "activity_20": 6.274476, "activity_30": 6.313996}, "trend_signal": 0, "fair_value": 6.73672, "relative_strength": -2.875021, "rate_of_change": 0.03324277143766658, "market_dynamics": -0.692767, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.23, "high": 6.34, "low": 6.14, "close": 6.31, "volume": 510000}, "trend_line": 6.32704, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.237273, "activity_20": 6.269762, "activity_30": 6.313204}, "trend_signal": 0, "fair_value": 6.709618, "relative_strength": -3.369319, "rate_of_change": 0.07541592642645441, "market_dynamics": -0.601641, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.39, "high": 6.48, "low": 6.25, "close": 6.25, "volume": 1539100}, "trend_line": 6.329161, "activity_lines": {"activity_5": 6.246, "activity_10": 6.243273, "activity_20": 6.260524, "activity_30": 6.308234}, "trend_signal": 0, "fair_value": 6.689541, "relative_strength": -4.793788, "rate_of_change": 0.03352278474610272, "market_dynamics": -0.404877, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.26, "close": 6.38, "volume": 847000}, "trend_line": 6.333353, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.272, "activity_20": 6.265571, "activity_30": 6.311514}, "trend_signal": 0, "fair_value": 6.670013, "relative_strength": -5.451597, "rate_of_change": 0.06623310735814354, "market_dynamics": -0.052176, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.3, "close": 6.63, "volume": 2578080}, "trend_line": 6.349434, "activity_lines": {"activity_5": 6.418, "activity_10": 6.342545, "activity_20": 6.295762, "activity_30": 6.330652}, "trend_signal": 0, "fair_value": 6.650662, "relative_strength": -2.002192, "rate_of_change": 0.25390973785923177, "market_dynamics": 0.430731, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.52, "close": 6.62, "volume": 796000}, "trend_line": 6.365828, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.401636, "activity_20": 6.325095, "activity_30": 6.348108}, "trend_signal": 0, "fair_value": 6.634098, "relative_strength": -2.842111, "rate_of_change": 0.25819624237373, "market_dynamics": 0.689381, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.62, "high": 6.67, "low": 6.54, "close": 6.59, "volume": 663000}, "trend_line": 6.382515, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.444909, "activity_20": 6.351476, "activity_30": 6.362571}, "trend_signal": 0, "fair_value": 6.615631, "relative_strength": -2.82905, "rate_of_change": 0.2621340067623586, "market_dynamics": 0.807231, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.53, "close": 6.59, "volume": 551003}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.482727, "activity_20": 6.377524, "activity_30": 6.375957}, "trend_signal": 0, "fair_value": 6.599159, "relative_strength": -4.143887, "rate_of_change": 0.19561254458469518, "market_dynamics": 0.887676, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.1, "close": 6.52, "volume": 6694708}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.504, "activity_20": 6.396286, "activity_30": 6.384022}, "trend_signal": 0, "fair_value": 6.583094, "relative_strength": -4.500558, "rate_of_change": 0.10425332290852543, "market_dynamics": 0.841309, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.26, "close": 6.32, "volume": 2491000}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.485818, "activity_20": 6.39519, "activity_30": 6.378753}, "trend_signal": 0, "fair_value": 6.572245, "relative_strength": -8.801343, "rate_of_change": -0.026040092369681505, "market_dynamics": 0.73063, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.29, "close": 6.4, "volume": 291000}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.477818, "activity_20": 6.40181, "activity_30": 6.378753}, "trend_signal": 0, "fair_value": 6.555695, "relative_strength": -5.174652, "rate_of_change": -0.10417187500000313, "market_dynamics": 0.57093, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.28, "close": 6.35, "volume": 542000}, "trend_line": 6.386333, "activity_lines": {"activity_5": 6.396, "activity_10": 6.457636, "activity_20": 6.403429, "activity_30": 6.375957}, "trend_signal": 0, "fair_value": 6.54025, "relative_strength": -5.5906, "rate_of_change": -0.10948905680340068, "market_dynamics": 0.374413, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.28, "close": 6.42, "volume": 1406000}, "trend_line": 6.378667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.449455, "activity_20": 6.410952, "activity_30": 6.378129}, "trend_signal": 0, "fair_value": 6.525368, "relative_strength": -5.22801, "rate_of_change": -0.12003758651482012, "market_dynamics": 0.100377, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.42, "close": 6.56, "volume": 933000}, "trend_line": 6.375333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.463636, "activity_20": 6.430762, "activity_30": 6.389828}, "trend_signal": 1, "fair_value": 6.513435, "relative_strength": -4.65084, "rate_of_change": -0.052267973857229505, "market_dynamics": 0.141407, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.59, "high": 6.64, "low": 6.51, "close": 6.6, "volume": 791000}, "trend_line": 6.373667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.481818, "activity_20": 6.452571, "activity_30": 6.404323}, "trend_signal": 1, "fair_value": 6.502329, "relative_strength": -4.276678, "rate_of_change": -0.02613196832228477, "market_dynamics": 0.259448, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.53, "close": 6.63, "volume": 207000}, "trend_line": 6.374667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.506, "activity_20": 6.474857, "activity_30": 6.42086}, "trend_signal": 1, "fair_value": 6.490902, "relative_strength": -3.906949, "rate_of_change": 0.0156895551650164, "market_dynamics": 0.406158, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.55, "close": 6.59, "volume": 378000}, "trend_line": 6.377, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.522727, "activity_20": 6.490571, "activity_30": 6.434753}, "trend_signal": 1, "fair_value": 6.478648, "relative_strength": -6.920652, "rate_of_change": 0.03659799013815374, "market_dynamics": 0.476554, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.55, "close": 6.6, "volume": 1010000}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.541273, "activity_20": 6.50581, "activity_30": 6.44914}, "trend_signal": 1, "fair_value": 6.467143, "relative_strength": -7.95746, "rate_of_change": 0.07318488317391283, "market_dynamics": 0.411607, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.67, "high": 6.68, "low": 6.54, "close": 6.61, "volume": 774259}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.561455, "activity_20": 6.520952, "activity_30": 6.463871}, "trend_signal": 1, "fair_value": 6.452225, "relative_strength": -7.8306, "rate_of_change": 0.13579523970774157, "market_dynamics": 0.292527, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.53, "close": 6.56, "volume": 1121000}, "trend_line": 6.397667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.570909, "activity_20": 6.530095, "activity_30": 6.474817}, "trend_signal": 1, "fair_value": 6.436416, "relative_strength": -12.142403, "rate_of_change": 0.11476710212128496, "market_dynamics": 0.16499, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.52, "high": 6.57, "low": 6.43, "close": 6.54, "volume": 771262}, "trend_line": 6.404, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.572364, "activity_20": 6.535048, "activity_30": 6.484}, "trend_signal": 1, "fair_value": 6.420478, "relative_strength": -11.61507, "rate_of_change": 0.09898920966032931, "market_dynamics": 0.025452, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.14, "close": 6.31, "volume": 2644600}, "trend_line": 6.408, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.529455, "activity_20": 6.516619, "activity_30": 6.477935}, "trend_signal": 1, "fair_value": 6.401642, "relative_strength": -16.679436, "rate_of_change": 0.06246096189882023, "market_dynamics": -0.293446, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.94, "close": 6.19, "volume": 2653298}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.465455, "activity_20": 6.486762, "activity_30": 6.463871}, "trend_signal": 0, "fair_value": 6.384715, "relative_strength": -18.178381, "rate_of_change": -0.0051966292134887765, "market_dynamics": -0.567783, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.17, "high": 6.55, "low": 6.16, "close": 6.45, "volume": 1193000}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.452909, "activity_20": 6.481952, "activity_30": 6.466602}, "trend_signal": 0, "fair_value": 6.370424, "relative_strength": -14.604129, "rate_of_change": 0.1404567372180911, "market_dynamics": -0.649162, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.25, "close": 6.46, "volume": 1475000}, "trend_line": 6.428667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.444182, "activity_20": 6.477762, "activity_30": 6.469398}, "trend_signal": 0, "fair_value": 6.355912, "relative_strength": -15.782229, "rate_of_change": 0.18701297729802038, "market_dynamics": -0.687145, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.28, "close": 6.38, "volume": 853000}, "trend_line": 6.439667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.423455, "activity_20": 6.466762, "activity_30": 6.466258}, "trend_signal": 0, "fair_value": 6.34123, "relative_strength": -11.331947, "rate_of_change": 0.17110856729707918, "market_dynamics": -0.63606, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.29, "close": 6.34, "volume": 1107000}, "trend_line": 6.441333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.4, "activity_20": 6.453095, "activity_30": 6.459828}, "trend_signal": 0, "fair_value": 6.322585, "relative_strength": -14.130167, "rate_of_change": 0.02587090295197201, "market_dynamics": -0.590061, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.27, "close": 6.3, "volume": 659000}, "trend_line": 6.438667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.373818, "activity_20": 6.43681, "activity_30": 6.45071}, "trend_signal": 0, "fair_value": 6.306478, "relative_strength": -15.186743, "rate_of_change": -0.04138894852976086, "market_dynamics": -0.812914, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.19, "close": 6.2, "volume": 1261000}, "trend_line": 6.433667, "activity_lines": {"activity_5": 6.296, "activity_10": 6.334909, "activity_20": 6.412381, "activity_30": 6.435312}, "trend_signal": 0, "fair_value": 6.288931, "relative_strength": -17.653729, "rate_of_change": -0.07765582534397095, "market_dynamics": -1.0682, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.26, "high": 6.32, "low": 6.19, "close": 6.29, "volume": 1052000}, "trend_line": 6.440667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.319818, "activity_20": 6.398048, "activity_30": 6.426043}, "trend_signal": 0, "fair_value": 6.274469, "relative_strength": -18.236084, "rate_of_change": 0.10880264707515265, "market_dynamics": -1.165861, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3, "high": 6.63, "low": 6.3, "close": 6.45, "volume": 2738000}, "trend_line": 6.448, "activity_lines": {"activity_5": 6.33, "activity_10": 6.338727, "activity_20": 6.399095, "activity_30": 6.426645}, "trend_signal": 0, "fair_value": 6.266677, "relative_strength": -16.979499, "rate_of_change": 0.1138546675367634, "market_dynamics": -0.919689, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.43, "close": 6.45, "volume": 945006}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.359273, "activity_20": 6.399905, "activity_30": 6.426774}, "trend_signal": 0, "fair_value": 6.255323, "relative_strength": -15.098545, "rate_of_change": 0.07237903225805725, "market_dynamics": -0.674452, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.39, "close": 6.44, "volume": 636000}, "trend_line": 6.459, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.375455, "activity_20": 6.399286, "activity_30": 6.425957}, "trend_signal": 0, "fair_value": 6.245625, "relative_strength": -17.457731, "rate_of_change": 0.09814546450327749, "market_dynamics": -0.41221, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.36, "close": 6.39, "volume": 719000}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.378, "activity_20": 6.39381, "activity_30": 6.421505}, "trend_signal": 0, "fair_value": 6.23608, "relative_strength": -20.03942, "rate_of_change": 0.0051555968416219355, "market_dynamics": -0.199356, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.4, "close": 6.67, "volume": 6432444}, "trend_line": 6.460667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.432545, "activity_20": 6.41581, "activity_30": 6.435097}, "trend_signal": 0, "fair_value": 6.228449, "relative_strength": -18.78424, "rate_of_change": 0.020652287163395143, "market_dynamics": 0.134531, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.77, "high": 8.99, "low": 6.75, "close": 7.73, "volume": 24976331}, "trend_line": 6.497667, "activity_lines": {"activity_5": 6.922, "activity_10": 6.676, "activity_20": 6.538429, "activity_30": 6.516989}, "trend_signal": 1, "fair_value": 6.225241, "relative_strength": -4.672086, "rate_of_change": 0.5726962866217981, "market_dynamics": 0.704048, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.86, "high": 8.22, "low": 7.6, "close": 7.97, "volume": 10257130}, "trend_line": 6.543667, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.938545, "activity_20": 6.678667, "activity_30": 6.611978}, "trend_signal": 1, "fair_value": 6.225231, "relative_strength": -3.580298, "rate_of_change": 0.707946405994648, "market_dynamics": 1.255033, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.99, "high": 8.65, "low": 7.97, "close": 8.0, "volume": 7035500}, "trend_line": 6.590667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.176909, "activity_20": 6.81519, "activity_30": 6.705935}, "trend_signal": 1, "fair_value": 6.227608, "relative_strength": -4.427398, "rate_of_change": 0.7182517081018901, "market_dynamics": 1.7616, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.6, "close": 7.62, "volume": 4153000}, "trend_line": 6.627333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.315273, "activity_20": 6.908857, "activity_30": 6.772344}, "trend_signal": 1, "fair_value": 6.226718, "relative_strength": -4.53638, "rate_of_change": 0.5563321587936443, "market_dynamics": 1.681825, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.11, "close": 7.25, "volume": 1011000}, "trend_line": 6.658333, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.360545, "activity_20": 6.962476, "activity_30": 6.812516}, "trend_signal": 1, "fair_value": 6.224227, "relative_strength": -5.854282, "rate_of_change": 0.46775980624483027, "market_dynamics": 1.341972, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.27, "high": 7.32, "low": 7.0, "close": 7.03, "volume": 1403101}, "trend_line": 6.679333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.348364, "activity_20": 6.991857, "activity_30": 6.836495}, "trend_signal": 1, "fair_value": 6.220741, "relative_strength": -6.411955, "rate_of_change": 0.3153942585929527, "market_dynamics": 0.955447, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.25, "close": 6.67, "volume": 2461100}, "trend_line": 6.69, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.260182, "activity_20": 6.984619, "activity_30": 6.835892}, "trend_signal": 1, "fair_value": 6.219986, "relative_strength": -10.150685, "rate_of_change": 0.15970157499260254, "market_dynamics": 0.518949, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.67, "high": 6.97, "low": 6.6, "close": 6.72, "volume": 945320}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.177091, "activity_20": 6.980429, "activity_30": 6.837828}, "trend_signal": 1, "fair_value": 6.219018, "relative_strength": -12.620223, "rate_of_change": 0.14947683109117765, "market_dynamics": 0.190699, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.47, "close": 6.58, "volume": 1140000}, "trend_line": 6.700667, "activity_lines": {"activity_5": 6.74, "activity_10": 7.063455, "activity_20": 6.960381, "activity_30": 6.830086}, "trend_signal": 1, "fair_value": 6.218279, "relative_strength": -13.321232, "rate_of_change": 0.009955223880596614, "market_dynamics": -0.072515, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.42, "close": 6.49, "volume": 984000}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.62, "activity_10": 6.93, "activity_20": 6.931143, "activity_30": 6.816495}, "trend_signal": 0, "fair_value": 6.217378, "relative_strength": -14.540537, "rate_of_change": -0.05472589519819575, "market_dynamics": -0.319789, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.49, "high": 6.62, "low": 6.3, "close": 6.48, "volume": 1153001}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.798, "activity_20": 6.90081, "activity_30": 6.802495}, "trend_signal": 0, "fair_value": 6.216176, "relative_strength": -11.002753, "rate_of_change": -0.0746602956547692, "market_dynamics": -0.490823, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.47, "high": 6.48, "low": 6.3, "close": 6.38, "volume": 914000}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.478, "activity_10": 6.670545, "activity_20": 6.860476, "activity_30": 6.782366}, "trend_signal": 0, "fair_value": 6.215696, "relative_strength": -13.352612, "rate_of_change": -0.10460251046025942, "market_dynamics": -0.647862, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.38, "high": 6.56, "low": 6.3, "close": 6.51, "volume": 1371000}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.595636, "activity_20": 6.832333, "activity_30": 6.771075}, "trend_signal": 0, "fair_value": 6.219073, "relative_strength": -12.803621, "rate_of_change": -0.0448765893791956, "market_dynamics": -0.716618, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.51, "high": 6.54, "low": 6.4, "close": 6.45, "volume": 1082090}, "trend_line": 6.676667, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.536909, "activity_20": 6.797476, "activity_30": 6.756108}, "trend_signal": 0, "fair_value": 6.223073, "relative_strength": -15.627108, "rate_of_change": -0.07981143370248808, "market_dynamics": -0.750929, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.46, "high": 6.57, "low": 6.4, "close": 6.49, "volume": 546100}, "trend_line": 6.674333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.506727, "activity_20": 6.765238, "activity_30": 6.744065}, "trend_signal": 0, "fair_value": 6.226736, "relative_strength": -12.646776, "rate_of_change": -0.03495756190926221, "market_dynamics": -0.831903, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.4, "close": 6.47, "volume": 1002010}, "trend_line": 6.672, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.486727, "activity_20": 6.730143, "activity_30": 6.730882}, "trend_signal": 0, "fair_value": 6.230509, "relative_strength": -14.721515, "rate_of_change": -0.03495480372346031, "market_dynamics": -0.872745, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.3, "close": 6.36, "volume": 1117000}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.456909, "activity_20": 6.684476, "activity_30": 6.710753}, "trend_signal": 0, "fair_value": 6.234228, "relative_strength": -17.78896, "rate_of_change": 0.024985011990412278, "market_dynamics": -0.936019, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.3, "close": 6.39, "volume": 921000}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.438182, "activity_20": 6.642095, "activity_30": 6.692452}, "trend_signal": 0, "fair_value": 6.239503, "relative_strength": -16.360965, "rate_of_change": 0.09988511563432907, "market_dynamics": -0.976106, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.39, "high": 6.4, "low": 6.1, "close": 6.22, "volume": 730000}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.394545, "activity_20": 6.583762, "activity_30": 6.662753}, "trend_signal": 0, "fair_value": 6.243748, "relative_strength": -16.015805, "rate_of_change": -0.11475475848285398, "market_dynamics": -1.011981, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.22, "close": 6.35, "volume": 525100}, "trend_line": 6.669, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.381091, "activity_20": 6.538619, "activity_30": 6.641935}, "trend_signal": 0, "fair_value": 6.250011, "relative_strength": -16.558825, "rate_of_change": -0.054955537268682624, "market_dynamics": -0.975662, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.17, "close": 6.24, "volume": 937100}, "trend_line": 6.664333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.350182, "activity_20": 6.484524, "activity_30": 6.614258}, "trend_signal": 0, "fair_value": 6.255629, "relative_strength": -14.590002, "rate_of_change": -0.06998050682260508, "market_dynamics": -0.928141, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.98, "close": 6.11, "volume": 1225064}, "trend_line": 6.656667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.3, "activity_20": 6.425143, "activity_30": 6.578495}, "trend_signal": 0, "fair_value": 6.260354, "relative_strength": -16.374763, "rate_of_change": -0.1150302663447399, "market_dynamics": -0.964352, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.13, "high": 6.2, "low": 6.0, "close": 6.13, "volume": 959206}, "trend_line": 6.651, "activity_lines": {"activity_5": 6.182, "activity_10": 6.258364, "activity_20": 6.376524, "activity_30": 6.544516}, "trend_signal": 0, "fair_value": 6.264022, "relative_strength": -13.136221, "rate_of_change": -0.08513269478554158, "market_dynamics": -0.916526, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.14, "high": 6.16, "low": 6.0, "close": 6.11, "volume": 1097000}, "trend_line": 6.648, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.22, "activity_20": 6.334905, "activity_30": 6.509613}, "trend_signal": 0, "fair_value": 6.268095, "relative_strength": -16.307009, "rate_of_change": -0.04510599909788173, "market_dynamics": -0.931122, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.69, "close": 5.79, "volume": 1829003}, "trend_line": 6.631333, "activity_lines": {"activity_5": 6.016, "activity_10": 6.129636, "activity_20": 6.27, "activity_30": 6.454258}, "trend_signal": 0, "fair_value": 6.270354, "relative_strength": -19.498146, "rate_of_change": -0.2507069795427194, "market_dynamics": -1.005256, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.88, "high": 6.1, "low": 5.75, "close": 6.0, "volume": 1802006}, "trend_line": 6.616333, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.090182, "activity_20": 6.232048, "activity_30": 6.413527}, "trend_signal": 0, "fair_value": 6.273722, "relative_strength": -14.137978, "rate_of_change": -0.2261988652960073, "market_dynamics": -0.926956, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.05, "high": 6.65, "low": 6.0, "close": 6.62, "volume": 4217000}, "trend_line": 6.622, "activity_lines": {"activity_5": 6.188, "activity_10": 6.172, "activity_20": 6.258048, "activity_30": 6.413763}, "trend_signal": 0, "fair_value": 6.281894, "relative_strength": -7.993093, "rate_of_change": 0.0856516744244866, "market_dynamics": -0.429463, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.36, "close": 6.5, "volume": 1176121}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.227273, "activity_20": 6.272857, "activity_30": 6.405892}, "trend_signal": 0, "fair_value": 6.289771, "relative_strength": -7.74395, "rate_of_change": 0.03020235578374781, "market_dynamics": -0.078441, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.47, "high": 6.54, "low": 6.38, "close": 6.48, "volume": 847000}, "trend_line": 6.627, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.276909, "activity_20": 6.28681, "activity_30": 6.396602}, "trend_signal": 0, "fair_value": 6.29669, "relative_strength": -7.975648, "rate_of_change": 0.04528985507246549, "market_dynamics": 0.303763, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.51, "low": 6.3, "close": 6.44, "volume": 682000}, "trend_line": 6.619333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.314545, "activity_20": 6.297429, "activity_30": 6.384538}, "trend_signal": 0, "fair_value": 6.302464, "relative_strength": -8.594294, "rate_of_change": -0.11569337558472381, "market_dynamics": 0.597108, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.42, "high": 6.53, "low": 6.38, "close": 6.51, "volume": 443000}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.363273, "activity_20": 6.314952, "activity_30": 6.377484}, "trend_signal": 0, "fair_value": 6.309279, "relative_strength": -8.575463, "rate_of_change": -0.6143519294164513, "market_dynamics": 0.471945, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.38, "close": 6.47, "volume": 593000}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.399818, "activity_20": 6.328524, "activity_30": 6.370473}, "trend_signal": 0, "fair_value": 6.315541, "relative_strength": -8.431892, "rate_of_change": -0.7600323895403099, "market_dynamics": 0.465872, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.39, "high": 7.6, "low": 6.38, "close": 7.45, "volume": 4463152}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.608, "activity_20": 6.435, "activity_30": 6.429914}, "trend_signal": 0, "fair_value": 6.328974, "relative_strength": 7.226433, "rate_of_change": -0.2808230225251233, "market_dynamics": 0.806277, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.19, "high": 8.35, "low": 7.8, "close": 7.91, "volume": 12101000}, "trend_line": 6.52, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.875818, "activity_20": 6.58081, "activity_30": 6.520215}, "trend_signal": 1, "fair_value": 6.344467, "relative_strength": 11.224354, "rate_of_change": 0.14848702823648846, "market_dynamics": 1.183069, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.86, "high": 8.26, "low": 7.54, "close": 7.73, "volume": 3575158}, "trend_line": 6.536, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.078182, "activity_20": 6.702524, "activity_30": 6.59828}, "trend_signal": 1, "fair_value": 6.358569, "relative_strength": 11.986932, "rate_of_change": 0.2453987730061352, "market_dynamics": 1.457918, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.5, "close": 7.68, "volume": 1567000}, "trend_line": 6.557667, "activity_lines": {"activity_5": 7.628, "activity_10": 7.236182, "activity_20": 6.813571, "activity_30": 6.672086}, "trend_signal": 1, "fair_value": 6.373418, "relative_strength": 13.678822, "rate_of_change": 0.33150244798042794, "market_dynamics": 1.666874, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.69, "high": 8.2, "low": 7.44, "close": 8.12, "volume": 4920020}, "trend_line": 6.606, "activity_lines": {"activity_5": 7.852, "activity_10": 7.443636, "activity_20": 6.960762, "activity_30": 6.772882}, "trend_signal": 1, "fair_value": 6.390316, "relative_strength": 23.216828, "rate_of_change": 0.7370456596835355, "market_dynamics": 1.647543, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.45, "close": 8.12, "volume": 8488044}, "trend_line": 6.652667, "activity_lines": {"activity_5": 7.966, "activity_10": 7.623818, "activity_20": 7.099571, "activity_30": 6.870559}, "trend_signal": 1, "fair_value": 6.407274, "relative_strength": 21.619535, "rate_of_change": 0.7064335452618867, "market_dynamics": 1.634882, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.17, "high": 8.19, "low": 7.81, "close": 8.0, "volume": 2639400}, "trend_line": 6.7, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.752727, "activity_20": 7.218714, "activity_30": 6.957484}, "trend_signal": 1, "fair_value": 6.423403, "relative_strength": 22.726233, "rate_of_change": 0.7114890915177338, "market_dynamics": 1.588678, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.61, "close": 8.03, "volume": 1381000}, "trend_line": 6.751333, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.859455, "activity_20": 7.332238, "activity_30": 7.04329}, "trend_signal": 1, "fair_value": 6.43842, "relative_strength": 24.377764, "rate_of_change": 0.7661641791044721, "market_dynamics": 1.582219, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.32, "close": 6.98, "volume": 2299000}, "trend_line": 6.768, "activity_lines": {"activity_5": 7.692, "activity_10": 7.746364, "activity_20": 7.337762, "activity_30": 7.058043}, "trend_signal": 1, "fair_value": 6.447359, "relative_strength": 17.609617, "rate_of_change": 0.24686976631133417, "market_dynamics": 1.112899, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.98, "high": 7.39, "low": 6.81, "close": 7.39, "volume": 2044001}, "trend_line": 6.801667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.699273, "activity_20": 7.37881, "activity_30": 7.098172}, "trend_signal": 1, "fair_value": 6.458926, "relative_strength": 24.827577, "rate_of_change": 0.49744385342790093, "market_dynamics": 0.665124, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.39, "high": 8.0, "low": 7.3, "close": 7.74, "volume": 1649162}, "trend_line": 6.842667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.699091, "activity_20": 7.447095, "activity_30": 7.15871}, "trend_signal": 1, "fair_value": 6.472558, "relative_strength": 27.094375, "rate_of_change": 0.6027934034406489, "market_dynamics": 0.350192, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.0, "close": 7.0, "volume": 2443284}, "trend_line": 6.861, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.559091, "activity_20": 7.437238, "activity_30": 7.16886}, "trend_signal": 1, "fair_value": 6.480499, "relative_strength": 9.735327, "rate_of_change": 0.26792184976998235, "market_dynamics": -0.093071, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.62, "close": 6.83, "volume": 1867233}, "trend_line": 6.872333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.404727, "activity_20": 7.406952, "activity_30": 7.16686}, "trend_signal": 1, "fair_value": 6.487942, "relative_strength": 6.307029, "rate_of_change": 0.16518000291503399, "market_dynamics": -0.242291, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.83, "high": 7.08, "low": 6.75, "close": 6.98, "volume": 917000}, "trend_line": 6.889333, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.294, "activity_20": 7.386, "activity_30": 7.173806}, "trend_signal": 1, "fair_value": 6.493739, "relative_strength": 3.891922, "rate_of_change": 0.2473686883333427, "market_dynamics": -0.454402, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.77, "close": 6.89, "volume": 543038}, "trend_line": 6.907, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.179636, "activity_20": 7.35181, "activity_30": 7.173849}, "trend_signal": 1, "fair_value": 6.500915, "relative_strength": 3.314866, "rate_of_change": 0.25643991951035494, "market_dynamics": -0.731891, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.4, "close": 6.48, "volume": 893000}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.770667, "activity_10": 7.013091, "activity_20": 7.277286, "activity_30": 7.146301}, "trend_signal": 0, "fair_value": 6.504165, "relative_strength": -1.472483, "rate_of_change": 0.04343419719125689, "market_dynamics": -0.904682, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.42, "high": 6.49, "low": 6.12, "close": 6.12, "volume": 1057244}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.810909, "activity_20": 7.168571, "activity_30": 7.095333}, "trend_signal": 0, "fair_value": 6.505231, "relative_strength": -8.165875, "rate_of_change": -0.04823444283647575, "market_dynamics": -1.02075, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.19, "high": 6.46, "low": 6.15, "close": 6.19, "volume": 512000}, "trend_line": 6.901333, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.655636, "activity_20": 7.068238, "activity_30": 7.049097}, "trend_signal": 0, "fair_value": 6.506622, "relative_strength": -8.769507, "rate_of_change": -0.0772297260024192, "market_dynamics": -1.119236, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.19, "high": 6.4, "low": 5.93, "close": 5.93, "volume": 1453002}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.486545, "activity_20": 6.944333, "activity_30": 6.98643}, "trend_signal": 0, "fair_value": 6.505973, "relative_strength": -12.411671, "rate_of_change": -0.14972469811267108, "market_dynamics": -1.185307, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.91, "high": 6.15, "low": 5.81, "close": 5.83, "volume": 2527046}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.318364, "activity_20": 6.813667, "activity_30": 6.917978}, "trend_signal": 0, "fair_value": 6.50487, "relative_strength": -15.775373, "rate_of_change": -0.13543752720940086, "market_dynamics": -1.128224, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.86, "high": 6.32, "low": 5.79, "close": 6.22, "volume": 2614000}, "trend_line": 6.884667, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.249455, "activity_20": 6.72319, "activity_30": 6.87529}, "trend_signal": 0, "fair_value": 6.505831, "relative_strength": -9.672698, "rate_of_change": 0.04359408846722914, "market_dynamics": -0.999242, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.19, "high": 6.33, "low": 6.05, "close": 6.17, "volume": 581000}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.199091, "activity_20": 6.63381, "activity_30": 6.829183}, "trend_signal": 0, "fair_value": 6.506286, "relative_strength": -10.823369, "rate_of_change": 0.029050061535289648, "market_dynamics": -1.007799, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.17, "high": 6.32, "low": 6.11, "close": 6.21, "volume": 489000}, "trend_line": 6.900667, "activity_lines": {"activity_5": 6.132, "activity_10": 6.171091, "activity_20": 6.556524, "activity_30": 6.785527}, "trend_signal": 0, "fair_value": 6.506251, "relative_strength": -12.289288, "rate_of_change": 0.20329137447767162, "market_dynamics": -0.916503, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.05, "close": 6.14, "volume": 656000}, "trend_line": 6.905333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.141636, "activity_20": 6.47981, "activity_30": 6.736452}, "trend_signal": 0, "fair_value": 6.504835, "relative_strength": -12.818538, "rate_of_change": 0.06761665212941578, "market_dynamics": -0.924035, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.07, "close": 6.13, "volume": 646000}, "trend_line": 6.889, "activity_lines": {"activity_5": 6.16, "activity_10": 6.125636, "activity_20": 6.409476, "activity_30": 6.68643}, "trend_signal": 0, "fair_value": 6.502795, "relative_strength": -12.852527, "rate_of_change": -0.2365273332944188, "market_dynamics": -1.028423, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.12, "high": 6.2, "low": 6.04, "close": 6.16, "volume": 817000}, "trend_line": 6.877667, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.128909, "activity_20": 6.351476, "activity_30": 6.639398}, "trend_signal": 0, "fair_value": 6.502253, "relative_strength": -14.189281, "rate_of_change": -0.16450863695747542, "market_dynamics": -0.884193, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.08, "high": 6.28, "low": 6.08, "close": 6.28, "volume": 872000}, "trend_line": 6.871, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.159818, "activity_20": 6.314238, "activity_30": 6.600839}, "trend_signal": 0, "fair_value": 6.501362, "relative_strength": -13.350317, "rate_of_change": -0.09693694097139789, "market_dynamics": -0.722168, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.22, "close": 6.29, "volume": 1042000}, "trend_line": 6.866, "activity_lines": {"activity_5": 6.23, "activity_10": 6.189636, "activity_20": 6.286143, "activity_30": 6.563355}, "trend_signal": 0, "fair_value": 6.501032, "relative_strength": -10.923615, "rate_of_change": -0.07276961141028644, "market_dynamics": -0.49864, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.23, "close": 6.3, "volume": 692000}, "trend_line": 6.859, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.219455, "activity_20": 6.267286, "activity_30": 6.526839}, "trend_signal": 0, "fair_value": 6.500144, "relative_strength": -12.297414, "rate_of_change": -0.10195164579084873, "market_dynamics": -0.224316, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.23, "high": 6.54, "low": 6.09, "close": 6.09, "volume": 1366508}, "trend_line": 6.846333, "activity_lines": {"activity_5": 6.216, "activity_10": 6.204364, "activity_20": 6.231667, "activity_30": 6.477226}, "trend_signal": 0, "fair_value": 6.497662, "relative_strength": -15.892196, "rate_of_change": -0.18467706662779457, "market_dynamics": -0.016522, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.23, "low": 6.01, "close": 6.14, "volume": 874000}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.188, "activity_10": 6.193636, "activity_20": 6.207, "activity_30": 6.431656}, "trend_signal": 0, "fair_value": 6.494195, "relative_strength": -18.137651, "rate_of_change": -0.6378012872000235, "market_dynamics": 0.101652, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.22, "low": 6.08, "close": 6.16, "volume": 638000}, "trend_line": 6.744333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.188, "activity_20": 6.191857, "activity_30": 6.390194}, "trend_signal": 0, "fair_value": 6.491104, "relative_strength": -17.92328, "rate_of_change": -0.8575166181146225, "market_dynamics": 0.152027, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.18, "low": 6.04, "close": 6.08, "volume": 625000}, "trend_line": 6.689333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.168, "activity_20": 6.173095, "activity_30": 6.347333}, "trend_signal": 0, "fair_value": 6.487501, "relative_strength": -18.696466, "rate_of_change": -0.8154994719270195, "market_dynamics": 0.202399, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.12, "low": 6.0, "close": 6.09, "volume": 910000}, "trend_line": 6.636333, "activity_lines": {"activity_5": 6.108, "activity_10": 6.152182, "activity_20": 6.158857, "activity_30": 6.308667}, "trend_signal": 0, "fair_value": 6.484086, "relative_strength": -21.872998, "rate_of_change": -0.7923061985402854, "market_dynamics": 0.253542, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.13, "high": 7.43, "low": 5.98, "close": 7.43, "volume": 5937100}, "trend_line": 6.613333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.380909, "activity_20": 6.276476, "activity_30": 6.359871}, "trend_signal": 0, "fair_value": 6.489759, "relative_strength": -6.454319, "rate_of_change": -0.34657694241683906, "market_dynamics": 0.602718, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.81, "high": 7.9, "low": 6.81, "close": 7.45, "volume": 6199480}, "trend_line": 6.591, "activity_lines": {"activity_5": 6.904, "activity_10": 6.589636, "activity_20": 6.393429, "activity_30": 6.413849}, "trend_signal": 0, "fair_value": 6.496243, "relative_strength": -6.144233, "rate_of_change": -0.3376965896016383, "market_dynamics": 1.012624, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.49, "high": 7.67, "low": 7.29, "close": 7.49, "volume": 2310000}, "trend_line": 6.574, "activity_lines": {"activity_5": 7.186667, "activity_10": 6.782182, "activity_20": 6.509571, "activity_30": 6.471849}, "trend_signal": 0, "fair_value": 6.505034, "relative_strength": -6.435995, "rate_of_change": -0.25792747686239337, "market_dynamics": 1.345559, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.46, "high": 7.64, "low": 7.2, "close": 7.23, "volume": 1885040}, "trend_line": 6.547333, "activity_lines": {"activity_5": 7.294, "activity_10": 6.905455, "activity_20": 6.594429, "activity_30": 6.514172}, "trend_signal": 0, "fair_value": 6.511165, "relative_strength": -11.823964, "rate_of_change": -0.4056434438697866, "market_dynamics": 1.548445, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.1, "close": 7.18, "volume": 951000}, "trend_line": 6.554, "activity_lines": {"activity_5": 7.308, "activity_10": 7.002545, "activity_20": 6.669571, "activity_30": 6.554989}, "trend_signal": 1, "fair_value": 6.51741, "relative_strength": -10.511565, "rate_of_change": 0.10182772130270754, "market_dynamics": 1.38027, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.12, "high": 7.21, "low": 7.01, "close": 7.13, "volume": 889014}, "trend_line": 6.545333, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.074545, "activity_20": 6.734, "activity_30": 6.592151}, "trend_signal": 1, "fair_value": 6.522838, "relative_strength": -10.255549, "rate_of_change": -0.13223985352456483, "market_dynamics": 1.151666, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.83, "close": 7.04, "volume": 1833000}, "trend_line": 6.522, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.111273, "activity_20": 6.783667, "activity_30": 6.624065}, "trend_signal": 1, "fair_value": 6.528185, "relative_strength": -8.112695, "rate_of_change": -0.35648300858031284, "market_dynamics": 0.956263, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18, "high": 7.18, "low": 7.03, "close": 7.12, "volume": 479000}, "trend_line": 6.526, "activity_lines": {"activity_5": 7.116, "activity_10": 7.146182, "activity_20": 6.837048, "activity_30": 6.662645}, "trend_signal": 1, "fair_value": 6.534481, "relative_strength": -11.023333, "rate_of_change": 0.06133088009812265, "market_dynamics": 0.788044, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.11, "high": 7.18, "low": 7.04, "close": 7.08, "volume": 804000}, "trend_line": 6.534333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.156364, "activity_20": 6.882095, "activity_30": 6.698387}, "trend_signal": 1, "fair_value": 6.540831, "relative_strength": -12.514213, "rate_of_change": 0.12768924302789408, "market_dynamics": 0.644216, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.88, "close": 6.97, "volume": 512003}, "trend_line": 6.534, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.128364, "activity_20": 6.912524, "activity_30": 6.726495}, "trend_signal": 1, "fair_value": 6.546103, "relative_strength": -14.444155, "rate_of_change": -0.005096159011185392, "market_dynamics": 0.492498, "expectation": {"probability": 37.4605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.89, "high": 7.38, "low": 6.89, "close": 7.24, "volume": 1150019}, "trend_line": 6.545667, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.133455, "activity_20": 6.964714, "activity_30": 6.772043}, "trend_signal": 1, "fair_value": 6.5518, "relative_strength": -9.579749, "rate_of_change": 0.17855831037649364, "market_dynamics": 0.419674, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.28, "high": 7.57, "low": 7.23, "close": 7.49, "volume": 2512000}, "trend_line": 6.579333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.187455, "activity_20": 7.035429, "activity_30": 6.832968}, "trend_signal": 1, "fair_value": 6.560468, "relative_strength": -9.247891, "rate_of_change": 0.5143249725352694, "market_dynamics": 0.470713, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.5, "close": 8.15, "volume": 6594456}, "trend_line": 6.647, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.360727, "activity_20": 7.162667, "activity_30": 6.934301}, "trend_signal": 1, "fair_value": 6.573304, "relative_strength": -3.878737, "rate_of_change": 1.0284781147268294, "market_dynamics": 0.778122, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.21, "low": 7.72, "close": 8.05, "volume": 3542400}, "trend_line": 6.709, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.503818, "activity_20": 7.271476, "activity_30": 7.024817}, "trend_signal": 1, "fair_value": 6.585996, "relative_strength": -7.89178, "rate_of_change": 0.9327516172709401, "market_dynamics": 1.066437, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.06, "high": 9.01, "low": 8.01, "close": 8.99, "volume": 8017650}, "trend_line": 6.811, "activity_lines": {"activity_5": 8.254667, "activity_10": 7.802909, "activity_20": 7.461429, "activity_30": 7.171978}, "trend_signal": 1, "fair_value": 6.604528, "relative_strength": -0.834054, "rate_of_change": 1.5203458041436924, "market_dynamics": 1.401351, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.04, "high": 9.09, "low": 7.88, "close": 8.06, "volume": 5516301}, "trend_line": 6.885333, "activity_lines": {"activity_5": 8.28, "activity_10": 7.9, "activity_20": 7.55, "activity_30": 7.252559}, "trend_signal": 1, "fair_value": 6.617035, "relative_strength": -12.478563, "rate_of_change": 1.0913669064748233, "market_dynamics": 1.519249, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.21, "high": 8.3, "low": 7.77, "close": 7.85, "volume": 1710000}, "trend_line": 6.939667, "activity_lines": {"activity_5": 8.180667, "activity_10": 7.942, "activity_20": 7.60919, "activity_30": 7.314796}, "trend_signal": 1, "fair_value": 6.628508, "relative_strength": -14.849425, "rate_of_change": 0.7891266842141096, "market_dynamics": 1.236604, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.33, "close": 7.39, "volume": 1359000}, "trend_line": 6.980333, "activity_lines": {"activity_5": 7.904, "activity_10": 7.885636, "activity_20": 7.616429, "activity_30": 7.343849}, "trend_signal": 1, "fair_value": 6.636472, "relative_strength": -18.897272, "rate_of_change": 0.5859935354246806, "market_dynamics": 0.837818, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 7.67, "low": 7.4, "close": 7.63, "volume": 570000}, "trend_line": 7.027667, "activity_lines": {"activity_5": 7.758, "activity_10": 7.868, "activity_20": 7.640667, "activity_30": 7.385763}, "trend_signal": 1, "fair_value": 6.646161, "relative_strength": -20.298808, "rate_of_change": 0.6781051849532137, "market_dynamics": 0.326293, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.63, "high": 7.64, "low": 7.37, "close": 7.43, "volume": 950000}, "trend_line": 7.070667, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.804, "activity_20": 7.638476, "activity_30": 7.41172}, "trend_signal": 1, "fair_value": 6.654631, "relative_strength": -25.732636, "rate_of_change": 0.611867352280638, "market_dynamics": -0.125611, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.41, "high": 8.38, "low": 7.21, "close": 8.19, "volume": 3108008}, "trend_line": 7.139333, "activity_lines": {"activity_5": 7.746, "activity_10": 7.869818, "activity_20": 7.702286, "activity_30": 7.483935}, "trend_signal": 1, "fair_value": 6.667847, "relative_strength": -13.17274, "rate_of_change": 0.9711389321544833, "market_dynamics": -0.185867, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 10.15, "low": 8.0, "close": 9.21, "volume": 34570932}, "trend_line": 7.241, "activity_lines": {"activity_5": 8.25, "activity_10": 8.103818, "activity_20": 7.859619, "activity_30": 7.617527}, "trend_signal": 1, "fair_value": 6.687354, "relative_strength": -1.341214, "rate_of_change": 1.4240405931478466, "market_dynamics": 0.221672, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.2, "close": 10.9, "volume": 16127449}, "trend_line": 7.395, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.613818, "activity_20": 8.169524, "activity_30": 7.853591}, "trend_signal": 1, "fair_value": 6.717259, "relative_strength": 16.621109, "rate_of_change": 2.12677806932744, "market_dynamics": 0.747704, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.95, "high": 11.5, "low": 9.86, "close": 9.86, "volume": 20718583}, "trend_line": 7.514, "activity_lines": {"activity_5": 9.622667, "activity_10": 8.884727, "activity_20": 8.364143, "activity_30": 8.012624}, "trend_signal": 1, "fair_value": 6.740124, "relative_strength": 7.370765, "rate_of_change": 1.6091954022988595, "market_dynamics": 1.319563, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.87, "high": 9.87, "low": 8.4, "close": 8.7, "volume": 8953001}, "trend_line": 7.594, "activity_lines": {"activity_5": 9.483333, "activity_10": 8.911818, "activity_20": 8.435762, "activity_30": 8.08914}, "trend_signal": 1, "fair_value": 6.755802, "relative_strength": -2.995664, "rate_of_change": 1.064679265371308, "market_dynamics": 1.384075, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.81, "high": 9.88, "low": 8.33, "close": 8.59, "volume": 5058070}, "trend_line": 7.677333, "activity_lines": {"activity_5": 9.222667, "activity_10": 8.924182, "activity_20": 8.489667, "activity_30": 8.153398}, "trend_signal": 1, "fair_value": 6.771334, "relative_strength": -11.081517, "rate_of_change": 1.0973531735580677, "market_dynamics": 1.058084, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.59, "high": 10.35, "low": 8.59, "close": 10.15, "volume": 9211510}, "trend_line": 7.811, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.210545, "activity_20": 8.68519, "activity_30": 8.312925}, "trend_signal": 1, "fair_value": 6.796867, "relative_strength": 1.693875, "rate_of_change": 1.7410603395736512, "market_dynamics": 0.829794, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 12.15, "low": 9.95, "close": 12.15, "volume": 13022094}, "trend_line": 8.010667, "activity_lines": {"activity_5": 10.292, "activity_10": 9.818727, "activity_20": 9.056381, "activity_30": 8.59286}, "trend_signal": 1, "fair_value": 6.835095, "relative_strength": 15.643558, "rate_of_change": 2.5562283958520013, "market_dynamics": 0.820043, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.15, "low": 12.15, "close": 12.15, "volume": 0}, "trend_line": 8.213, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.340364, "activity_20": 9.403619, "activity_30": 8.859914}, "trend_signal": 1, "fair_value": 6.872888, "relative_strength": 16.301783, "rate_of_change": 2.5257946685338366, "market_dynamics": 0.997355, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15, "high": 12.15, "low": 12.15, "close": 12.15, "volume": 0}, "trend_line": 8.415, "activity_lines": {"activity_5": 11.646, "activity_10": 10.779818, "activity_20": 9.726714, "activity_30": 9.113914}, "trend_signal": 1, "fair_value": 6.911366, "relative_strength": 9.167144, "rate_of_change": 2.459515402410812, "market_dynamics": 1.305118, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.15, "high": 12.15, "low": 12.15, "close": 12.15, "volume": 0}, "trend_line": 8.572333, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.133455, "activity_20": 10.025143, "activity_30": 9.354882}, "trend_signal": 1, "fair_value": 6.949967, "relative_strength": 10.561496, "rate_of_change": 1.8696732026143945, "market_dynamics": 1.386066, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.15, "high": 14.05, "low": 10.55, "close": 10.95, "volume": 16628049}, "trend_line": 8.689, "activity_lines": {"activity_5": 11.75, "activity_10": 11.196909, "activity_20": 10.185905, "activity_30": 9.50828}, "trend_signal": 1, "fair_value": 6.981125, "relative_strength": -2.516128, "rate_of_change": 1.360971394834984, "market_dynamics": 1.236566, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.65, "low": 10.8, "close": 11.1, "volume": 5969025}, "trend_line": 8.809333, "activity_lines": {"activity_5": 11.48, "activity_10": 11.256, "activity_20": 10.344476, "activity_30": 9.663828}, "trend_signal": 1, "fair_value": 7.012436, "relative_strength": -6.150196, "rate_of_change": 1.3848889400391353, "market_dynamics": 1.086292, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.1, "high": 17.6, "low": 10.85, "close": 16.15, "volume": 26406410}, "trend_line": 9.106667, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.229636, "activity_20": 10.969952, "activity_30": 10.137419}, "trend_signal": 1, "fair_value": 7.075449, "relative_strength": 34.985473, "rate_of_change": 3.375215808052656, "market_dynamics": 1.26333, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.7, "high": 18.9, "low": 14.45, "close": 17.35, "volume": 29112039}, "trend_line": 9.445667, "activity_lines": {"activity_5": 14.58, "activity_10": 13.307091, "activity_20": 11.671143, "activity_30": 10.669247}, "trend_signal": 1, "fair_value": 7.145833, "relative_strength": 46.803737, "rate_of_change": 3.722547447930186, "market_dynamics": 1.467697, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.1, "high": 18.1, "low": 16.200001, "close": 16.700001, "volume": 7357558}, "trend_line": 9.764667, "activity_lines": {"activity_5": 15.633334, "activity_10": 14.109091, "activity_20": 12.270619, "activity_30": 11.137269}, "trend_signal": 1, "fair_value": 7.210577, "relative_strength": 33.563008, "rate_of_change": 3.377209888936367, "market_dynamics": 1.584917, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 14.5, "close": 14.65, "volume": 4806671}, "trend_line": 10.018333, "activity_lines": {"activity_5": 15.7, "activity_10": 14.390909, "activity_20": 12.633714, "activity_30": 11.452452}, "trend_signal": 1, "fair_value": 7.262436, "relative_strength": 21.626006, "rate_of_change": 2.597794681580036, "market_dynamics": 1.619053, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.7, "high": 14.95, "low": 13.2, "close": 13.6, "volume": 2813099}, "trend_line": 10.234333, "activity_lines": {"activity_5": 15.17, "activity_10": 14.4, "activity_20": 12.864429, "activity_30": 11.683527}, "trend_signal": 1, "fair_value": 7.306987, "relative_strength": 7.329097, "rate_of_change": 2.1560473184510767, "market_dynamics": 1.196916, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 10.416667, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.191818, "activity_20": 12.965572, "activity_30": 11.832925}, "trend_signal": 1, "fair_value": 7.344744, "relative_strength": 2.15056, "rate_of_change": 1.7815914334622578, "market_dynamics": 0.677662, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.85, "high": 13.3, "low": 11.6, "close": 12.1, "volume": 1777009}, "trend_line": 10.587667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.894546, "activity_20": 13.000429, "activity_30": 11.941527}, "trend_signal": 1, "fair_value": 7.379679, "relative_strength": 4.589273, "rate_of_change": 1.6415999474687957, "market_dynamics": 0.15103, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.2, "high": 12.35, "low": 10.8, "close": 11.1, "volume": 2724409}, "trend_line": 10.716333, "activity_lines": {"activity_5": 12.226667, "activity_10": 13.416364, "activity_20": 12.91781, "activity_30": 11.974581}, "trend_signal": 1, "fair_value": 7.408526, "relative_strength": -6.140893, "rate_of_change": 1.2152441137410237, "market_dynamics": -0.296884, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.9, "high": 12.6, "low": 10.55, "close": 10.9, "volume": 5045000}, "trend_line": 10.83, "activity_lines": {"activity_5": 11.593333, "activity_10": 12.920909, "activity_20": 12.802286, "activity_30": 11.98643}, "trend_signal": 1, "fair_value": 7.436603, "relative_strength": -6.621955, "rate_of_change": 1.0606893234840642, "market_dynamics": -0.654322, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.05, "high": 11.85, "low": 10.85, "close": 11.35, "volume": 1613009}, "trend_line": 10.936667, "activity_lines": {"activity_5": 11.36, "activity_10": 12.508182, "activity_20": 12.721571, "activity_30": 12.019979}, "trend_signal": 1, "fair_value": 7.467949, "relative_strength": -5.165541, "rate_of_change": 0.9849215143120945, "market_dynamics": -0.897796, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.35, "high": 11.75, "low": 11.2, "close": 11.5, "volume": 1214084}, "trend_line": 11.051667, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.118182, "activity_20": 12.653, "activity_30": 12.056323}, "trend_signal": 1, "fair_value": 7.500962, "relative_strength": -7.20128, "rate_of_change": 1.051508654327687, "market_dynamics": -1.021168, "expectation": {"probability": 39.5887, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [6.37, 6.3, 6.35, 6.22, 6.2, 6.2, 6.1, 6.05, 6.3, 6.3, 6.38, 6.24, 6.23, 6.39, 6.32, 6.4, 6.63, 6.62, 6.53, 6.56, 6.49, 6.3, 6.4, 6.42, 6.44, 6.59, 6.63, 6.64, 6.59, 6.67, 6.65, 6.52, 6.54, 6.3, 6.17, 6.49, 6.46, 6.4, 6.35, 6.35, 6.26, 6.3, 6.5, 6.5, 6.45, 6.4, 6.77, 7.86, 7.99, 8.05, 7.61, 7.27, 6.89, 6.67, 6.71, 6.6, 6.49, 6.47, 6.38, 6.51, 6.46, 6.48, 6.44, 6.36, 6.39, 6.28, 6.38, 6.18, 6.13, 6.14, 6.11, 5.88, 6.05, 6.65, 6.47, 6.4, 6.42, 6.4, 6.39, 8.19, 7.86, 7.62, 7.69, 8.19, 8.17, 8.0, 7.23, 6.98, 7.39, 7.84, 7.15, 6.83, 6.98, 6.79, 6.42, 6.19, 6.19, 5.91, 5.86, 6.19, 6.17, 6.25, 6.2, 6.12, 6.08, 6.4, 6.29, 6.23, 6.15, 6.11, 6.12, 6.1, 6.13, 6.81, 7.49, 7.46, 7.2, 7.12, 7.06, 7.18, 7.11, 7.04, 6.89, 7.28, 7.5, 8.2, 8.06, 9.04, 8.21, 7.8, 7.45, 7.63, 7.41, 8.05, 10.0, 10.95, 9.87, 8.81, 8.59, 10.6, 12.15, 12.15, 12.15, 12.15, 11.25, 11.1, 15.7, 17.1, 16.700001, 14.7, 12.55, 12.85, 12.2, 10.9, 11.05, 11.35], "highs": [6.39, 6.4, 6.37, 6.25, 6.2, 6.2, 6.12, 6.3, 6.45, 6.39, 6.38, 6.37, 6.34, 6.48, 6.39, 6.72, 6.7, 6.67, 6.65, 6.62, 6.57, 6.4, 6.4, 6.5, 6.57, 6.64, 6.63, 6.69, 6.68, 6.68, 6.65, 6.57, 6.55, 6.35, 6.55, 6.5, 6.46, 6.4, 6.35, 6.35, 6.32, 6.63, 6.53, 6.5, 6.49, 6.85, 8.99, 8.22, 8.65, 8.05, 7.61, 7.32, 6.98, 6.97, 6.79, 6.64, 6.62, 6.48, 6.56, 6.54, 6.57, 6.54, 6.46, 6.45, 6.4, 6.38, 6.38, 6.24, 6.2, 6.16, 6.12, 6.1, 6.65, 6.75, 6.54, 6.51, 6.53, 6.52, 7.6, 8.35, 8.26, 7.79, 8.2, 8.29, 8.19, 8.07, 7.23, 7.39, 8.0, 7.84, 7.15, 7.08, 6.99, 6.83, 6.49, 6.46, 6.4, 6.15, 6.32, 6.33, 6.32, 6.25, 6.2, 6.2, 6.28, 6.49, 6.37, 6.54, 6.23, 6.22, 6.18, 6.12, 7.43, 7.9, 7.67, 7.64, 7.25, 7.21, 7.2, 7.18, 7.18, 7.21, 7.38, 7.57, 8.3, 8.21, 9.01, 9.09, 8.3, 7.8, 7.67, 7.64, 8.38, 10.15, 11.0, 11.5, 9.87, 9.88, 10.35, 12.15, 12.15, 12.15, 12.15, 14.05, 11.65, 17.6, 18.9, 18.1, 16.950001, 14.95, 12.55, 13.3, 12.35, 12.6, 11.85, 11.75], "lows": [6.26, 6.27, 6.19, 6.15, 6.0, 6.0, 5.99, 6.03, 6.21, 6.28, 6.08, 6.19, 6.14, 6.25, 6.26, 6.3, 6.52, 6.54, 6.53, 6.1, 6.26, 6.29, 6.28, 6.28, 6.42, 6.51, 6.53, 6.55, 6.55, 6.54, 6.53, 6.43, 6.14, 5.94, 6.16, 6.25, 6.28, 6.29, 6.27, 6.19, 6.19, 6.3, 6.43, 6.39, 6.36, 6.4, 6.75, 7.6, 7.97, 7.6, 7.11, 7.0, 6.25, 6.6, 6.47, 6.42, 6.3, 6.3, 6.3, 6.4, 6.4, 6.4, 6.3, 6.3, 6.1, 6.22, 6.17, 5.98, 6.0, 6.0, 5.69, 5.75, 6.0, 6.36, 6.38, 6.3, 6.38, 6.38, 6.38, 7.8, 7.54, 7.5, 7.44, 7.45, 7.81, 7.61, 6.32, 6.81, 7.3, 7.0, 6.62, 6.75, 6.77, 6.4, 6.12, 6.15, 5.93, 5.81, 5.79, 6.05, 6.11, 6.05, 6.07, 6.04, 6.08, 6.22, 6.23, 6.09, 6.01, 6.08, 6.04, 6.0, 5.98, 6.81, 7.29, 7.2, 7.1, 7.01, 6.83, 7.03, 7.04, 6.88, 6.89, 7.23, 7.5, 7.72, 8.01, 7.88, 7.77, 7.33, 7.4, 7.37, 7.21, 8.0, 9.2, 9.86, 8.4, 8.33, 8.59, 9.95, 12.15, 12.15, 12.15, 10.55, 10.8, 10.85, 14.45, 16.200001, 14.5, 13.2, 12.55, 11.6, 10.8, 10.55, 10.85, 11.2], "closes": [6.34, 6.35, 6.19, 6.2, 6.18, 6.1, 6.05, 6.29, 6.38, 6.35, 6.08, 6.23, 6.31, 6.25, 6.38, 6.63, 6.62, 6.59, 6.59, 6.52, 6.32, 6.4, 6.35, 6.42, 6.56, 6.6, 6.63, 6.59, 6.6, 6.61, 6.56, 6.54, 6.31, 6.19, 6.45, 6.46, 6.38, 6.34, 6.3, 6.2, 6.29, 6.45, 6.45, 6.44, 6.39, 6.67, 7.73, 7.97, 8.0, 7.62, 7.25, 7.03, 6.67, 6.72, 6.58, 6.49, 6.48, 6.38, 6.51, 6.45, 6.49, 6.47, 6.36, 6.39, 6.22, 6.35, 6.24, 6.11, 6.13, 6.11, 5.79, 6.0, 6.62, 6.5, 6.48, 6.44, 6.51, 6.47, 7.45, 7.91, 7.73, 7.68, 8.12, 8.12, 8.0, 8.03, 6.98, 7.39, 7.74, 7.0, 6.83, 6.98, 6.89, 6.48, 6.12, 6.19, 5.93, 5.83, 6.22, 6.17, 6.21, 6.14, 6.13, 6.16, 6.28, 6.29, 6.3, 6.09, 6.14, 6.16, 6.08, 6.09, 7.43, 7.45, 7.49, 7.23, 7.18, 7.13, 7.04, 7.12, 7.08, 6.97, 7.24, 7.49, 8.15, 8.05, 8.99, 8.06, 7.85, 7.39, 7.63, 7.43, 8.19, 9.21, 10.9, 9.86, 8.7, 8.59, 10.15, 12.15, 12.15, 12.15, 12.15, 10.95, 11.1, 16.15, 17.35, 16.700001, 14.65, 13.6, 12.55, 12.1, 11.1, 10.9, 11.35, 11.5], "volumes": [725000, 685000, 1627002, 774000, 1681001, 2227000, 1324000, 1400001, 697000, 446000, 324000, 450000, 510000, 1539100, 847000, 2578080, 796000, 663000, 551003, 6694708, 2491000, 291000, 542000, 1406000, 933000, 791000, 207000, 378000, 1010000, 774259, 1121000, 771262, 2644600, 2653298, 1193000, 1475000, 853000, 1107000, 659000, 1261000, 1052000, 2738000, 945006, 636000, 719000, 6432444, 24976331, 10257130, 7035500, 4153000, 1011000, 1403101, 2461100, 945320, 1140000, 984000, 1153001, 914000, 1371000, 1082090, 546100, 1002010, 1117000, 921000, 730000, 525100, 937100, 1225064, 959206, 1097000, 1829003, 1802006, 4217000, 1176121, 847000, 682000, 443000, 593000, 4463152, 12101000, 3575158, 1567000, 4920020, 8488044, 2639400, 1381000, 2299000, 2044001, 1649162, 2443284, 1867233, 917000, 543038, 893000, 1057244, 512000, 1453002, 2527046, 2614000, 581000, 489000, 656000, 646000, 817000, 872000, 1042000, 692000, 1366508, 874000, 638000, 625000, 910000, 5937100, 6199480, 2310000, 1885040, 951000, 889014, 1833000, 479000, 804000, 512003, 1150019, 2512000, 6594456, 3542400, 8017650, 5516301, 1710000, 1359000, 570000, 950000, 3108008, 34570932, 16127449, 20718583, 8953001, 5058070, 9211510, 13022094, 0, 0, 0, 16628049, 5969025, 26406410, 29112039, 7357558, 4806671, 2813099, 0, 1777009, 2724409, 5045000, 1613009, 1214084], "sma": {"5": [null, null, null, null, 6.252, 6.204, 6.144, 6.164, 6.2, 6.234, 6.23, 6.266, 6.27, 6.244, 6.25, 6.36, 6.438, 6.494, 6.562, 6.59, 6.528, 6.484, 6.436, 6.402, 6.41, 6.466, 6.512, 6.56, 6.596, 6.606, 6.598, 6.58, 6.524, 6.442, 6.41, 6.39, 6.358, 6.364, 6.386, 6.336, 6.302, 6.316, 6.338, 6.366, 6.404, 6.48, 6.736, 7.04, 7.352, 7.598, 7.714, 7.574, 7.314, 7.058, 6.85, 6.698, 6.588, 6.53, 6.488, 6.462, 6.462, 6.46, 6.456, 6.432, 6.386, 6.358, 6.312, 6.262, 6.21, 6.188, 6.076, 6.028, 6.13, 6.204, 6.278, 6.408, 6.51, 6.48, 6.67, 6.956, 7.214, 7.448, 7.778, 7.912, 7.93, 7.99, 7.85, 7.704, 7.628, 7.428, 7.188, 7.188, 7.088, 6.836, 6.66, 6.532, 6.322, 6.11, 6.058, 6.068, 6.072, 6.114, 6.174, 6.162, 6.184, 6.2, 6.232, 6.224, 6.22, 6.196, 6.154, 6.112, 6.38, 6.642, 6.908, 7.138, 7.356, 7.296, 7.214, 7.14, 7.11, 7.068, 7.09, 7.18, 7.386, 7.58, 7.984, 8.148, 8.22, 8.068, 7.984, 7.672, 7.698, 7.97, 8.672, 9.118, 9.372, 9.452, 9.64, 9.89, 10.348, 11.038, 11.75, 11.91, 11.7, 12.5, 13.54, 14.45, 15.19, 15.69, 14.97, 13.92, 12.8, 12.05, 11.6, 11.39], "10": [6.539, 6.514, 6.477, 6.432, 6.384, 6.329, 6.274, 6.251, 6.243, 6.243, 6.217, 6.205, 6.217, 6.222, 6.242, 6.295, 6.352, 6.382, 6.403, 6.42, 6.444, 6.461, 6.465, 6.482, 6.5, 6.497, 6.498, 6.498, 6.499, 6.508, 6.532, 6.546, 6.542, 6.519, 6.508, 6.494, 6.469, 6.444, 6.414, 6.373, 6.346, 6.337, 6.351, 6.376, 6.37, 6.391, 6.526, 6.689, 6.859, 7.001, 7.097, 7.155, 7.177, 7.205, 7.224, 7.206, 7.081, 6.922, 6.773, 6.656, 6.58, 6.524, 6.493, 6.46, 6.424, 6.41, 6.386, 6.359, 6.321, 6.287, 6.217, 6.17, 6.196, 6.207, 6.233, 6.242, 6.269, 6.305, 6.437, 6.617, 6.811, 6.979, 7.129, 7.291, 7.443, 7.602, 7.649, 7.741, 7.77, 7.679, 7.589, 7.519, 7.396, 7.232, 7.044, 6.86, 6.755, 6.599, 6.447, 6.364, 6.302, 6.218, 6.142, 6.11, 6.126, 6.136, 6.173, 6.199, 6.191, 6.19, 6.177, 6.172, 6.302, 6.431, 6.552, 6.646, 6.734, 6.838, 6.928, 7.024, 7.124, 7.212, 7.193, 7.197, 7.263, 7.345, 7.526, 7.619, 7.7, 7.727, 7.782, 7.828, 7.923, 8.095, 8.37, 8.551, 8.522, 8.575, 8.805, 9.281, 9.733, 10.205, 10.601, 10.775, 10.795, 11.424, 12.289, 13.1, 13.55, 13.695, 13.735, 13.73, 13.625, 13.62, 13.645, 13.18], "20": [6.371757, 6.380908, 6.38206, 6.382742, 6.37903, 6.376651, 6.372742, 6.382773, 6.391, 6.3925, 6.378, 6.3595, 6.347, 6.327, 6.313, 6.312, 6.313, 6.3165, 6.323, 6.3315, 6.3305, 6.333, 6.341, 6.352, 6.371, 6.396, 6.425, 6.44, 6.451, 6.464, 6.488, 6.5035, 6.5035, 6.5005, 6.504, 6.4955, 6.4835, 6.471, 6.4565, 6.4405, 6.439, 6.4415, 6.4465, 6.4475, 6.439, 6.4425, 6.4975, 6.5665, 6.6365, 6.687, 6.7215, 6.746, 6.764, 6.7905, 6.797, 6.7985, 6.8035, 6.8055, 6.816, 6.8285, 6.8385, 6.8395, 6.835, 6.8325, 6.824, 6.808, 6.7335, 6.6405, 6.547, 6.4715, 6.3985, 6.347, 6.3445, 6.3335, 6.3285, 6.326, 6.3275, 6.332, 6.379, 6.452, 6.514, 6.5745, 6.6625, 6.749, 6.838, 6.922, 6.959, 7.023, 7.1035, 7.148, 7.2, 7.249, 7.2625, 7.2615, 7.2435, 7.231, 7.202, 7.17, 7.1085, 7.0215, 6.9455, 6.8685, 6.769, 6.671, 6.585, 6.498, 6.464, 6.399, 6.319, 6.277, 6.2395, 6.195, 6.222, 6.2705, 6.339, 6.391, 6.4535, 6.5185, 6.5595, 6.607, 6.6505, 6.692, 6.7475, 6.814, 6.9075, 6.9955, 7.13, 7.2285, 7.314, 7.3755, 7.453, 7.52, 7.558, 7.646, 7.8165, 7.948, 8.024, 8.097, 8.2525, 8.504, 8.7575, 9.0165, 9.262, 9.435, 9.5825, 9.9875, 10.4055, 10.8375, 11.1775, 11.488, 11.734, 11.9675, 12.113, 12.1975, 12.22, 12.302], "30": [6.301877, 6.309918, 6.314241, 6.315988, 6.318039, 6.317746, 6.31514, 6.319241, 6.32408, 6.325979, 6.320171, 6.322272, 6.32704, 6.329161, 6.333353, 6.349434, 6.365828, 6.382515, 6.395, 6.401667, 6.4, 6.393333, 6.386333, 6.378667, 6.375333, 6.373667, 6.374667, 6.377, 6.381667, 6.390333, 6.397667, 6.404, 6.408, 6.407667, 6.416667, 6.428667, 6.439667, 6.441333, 6.438667, 6.433667, 6.440667, 6.448, 6.452667, 6.459, 6.459333, 6.460667, 6.497667, 6.543667, 6.590667, 6.627333, 6.658333, 6.679333, 6.69, 6.7, 6.700667, 6.697, 6.692, 6.685, 6.682, 6.676667, 6.674333, 6.672, 6.673667, 6.680333, 6.672667, 6.669, 6.664333, 6.656667, 6.651, 6.648, 6.631333, 6.616333, 6.622, 6.624, 6.627, 6.619333, 6.578667, 6.528667, 6.510333, 6.52, 6.536, 6.557667, 6.606, 6.652667, 6.7, 6.751333, 6.768, 6.801667, 6.842667, 6.861, 6.872333, 6.889333, 6.907, 6.91, 6.906667, 6.901333, 6.891, 6.881667, 6.884667, 6.886667, 6.900667, 6.905333, 6.889, 6.877667, 6.871, 6.866, 6.859, 6.846333, 6.802667, 6.744333, 6.689333, 6.636333, 6.613333, 6.591, 6.574, 6.547333, 6.554, 6.545333, 6.522, 6.526, 6.534333, 6.534, 6.545667, 6.579333, 6.647, 6.709, 6.811, 6.885333, 6.939667, 6.980333, 7.027667, 7.070667, 7.139333, 7.241, 7.395, 7.514, 7.594, 7.677333, 7.811, 8.010667, 8.213, 8.415, 8.572333, 8.689, 8.809333, 9.106667, 9.445667, 9.764667, 10.018333, 10.234333, 10.416667, 10.587667, 10.716333, 10.83, 10.936667, 11.051667], "50": [6.30745, 6.304905, 6.295087, 6.286245, 6.277003, 6.266549, 6.256647, 6.253677, 6.258908, 6.260435, 6.25792, 6.256853, 6.258938, 6.261181, 6.266993, 6.276641, 6.282017, 6.29106, 6.299908, 6.308908, 6.313326, 6.319151, 6.324945, 6.330393, 6.339223, 6.349048, 6.359084, 6.367545, 6.374848, 6.381187, 6.387303, 6.394763, 6.397624, 6.397697, 6.401612, 6.407861, 6.412897, 6.417909, 6.4196, 6.4172, 6.4156, 6.4126, 6.4104, 6.4062, 6.4008, 6.4012, 6.4238, 6.4528, 6.4836, 6.509, 6.5272, 6.5408, 6.5504, 6.5608, 6.5688, 6.5766, 6.5852, 6.587, 6.5896, 6.5916, 6.5998, 6.6046, 6.6056, 6.6084, 6.6052, 6.5996, 6.592, 6.5824, 6.5732, 6.565, 6.5544, 6.5464, 6.5518, 6.5534, 6.5518, 6.5486, 6.5462, 6.5438, 6.5608, 6.5868, 6.6102, 6.633, 6.6692, 6.7078, 6.7388, 6.7702, 6.7822, 6.8032, 6.832, 6.848, 6.8588, 6.8694, 6.8782, 6.879, 6.8736, 6.864, 6.828, 6.7852, 6.7496, 6.7206, 6.6998, 6.682, 6.6712, 6.66, 6.654, 6.65, 6.6464, 6.6406, 6.6332, 6.6274, 6.6192, 6.6116, 6.633, 6.6542, 6.6796, 6.6972, 6.716, 6.7364, 6.7546, 6.7748, 6.8006, 6.82, 6.8324, 6.8522, 6.8856, 6.9178, 6.9674, 6.9992, 7.0072, 6.9968, 6.9948, 6.9898, 6.9912, 7.013, 7.071, 7.1076, 7.142, 7.166, 7.2142, 7.3172, 7.4236, 7.527, 7.6322, 7.7216, 7.8212, 8.0204, 8.2488, 8.4662, 8.6348, 8.7834, 8.9102, 9.0294, 9.1288, 9.2236, 9.325, 9.4292], "200": [7.030662, 7.032849, 7.033681, 7.034306, 7.035088, 7.03453, 7.034363, 7.035908, 7.036707, 7.036417, 7.034263, 7.032348, 7.031131, 7.029058, 7.027722, 7.02772, 7.027199, 7.027211, 7.026882, 7.028082, 7.02935, 7.031317, 7.033291, 7.036127, 7.040561, 7.047928, 7.056813, 7.064814, 7.073036, 7.074515, 7.075274, 7.074652, 7.067967, 7.058289, 7.0491, 7.041285, 7.032814, 7.019828, 7.005308, 6.987397, 6.96838, 6.940826, 6.920164, 6.902564, 6.888271, 6.872933, 6.864451, 6.854279, 6.849593, 6.841228, 6.830124, 6.811917, 6.777237, 6.748142, 6.728575, 6.711892, 6.691602, 6.676592, 6.66201, 6.646017, 6.632446, 6.617442, 6.603444, 6.590263, 6.581301, 6.568142, 6.555545, 6.542387, 6.530929, 6.519817, 6.506703, 6.494196, 6.485322, 6.473135, 6.460404, 6.447473, 6.433781, 6.421978, 6.415831, 6.411762, 6.407059, 6.399216, 6.395752, 6.391666, 6.388936, 6.390758, 6.384552, 6.381737, 6.381042, 6.37674, 6.369738, 6.364781, 6.361084, 6.35469, 6.347097, 6.340178, 6.335889, 6.330684, 6.328308, 6.326005, 6.323717, 6.322143, 6.322877, 6.324547, 6.326354, 6.328397, 6.330998, 6.333613, 6.336523, 6.340459, 6.344041, 6.347626, 6.356987, 6.366864, 6.377126, 6.385903, 6.395077, 6.404372, 6.412568, 6.420472, 6.428637, 6.436022, 6.44545, 6.455434, 6.468534, 6.481966, 6.499497, 6.512424, 6.524254, 6.532768, 6.54299, 6.552212, 6.565095, 6.582339, 6.608495, 6.627416, 6.642064, 6.655149, 6.67613, 6.707015, 6.737609, 6.768348, 6.798748, 6.823003, 6.847426, 6.896371, 6.95088, 7.003158, 7.044312, 7.080605, 7.111162, 7.139276, 7.161372, 7.182661, 7.206201, 7.230587]}, "ema": {"5": [null, null, null, null, 6.252, 6.2013, 6.1509, 6.1973, 6.2582, 6.2888, 6.2192, 6.2228, 6.2519, 6.2512, 6.2942, 6.4061, 6.4774, 6.5149, 6.54, 6.5333, 6.4622, 6.4415, 6.411, 6.414, 6.4627, 6.5084, 6.549, 6.5626, 6.5751, 6.5867, 6.5778, 6.5652, 6.4801, 6.3834, 6.4056, 6.4237, 6.4092, 6.3861, 6.3574, 6.3049, 6.3, 6.35, 6.3833, 6.4022, 6.3981, 6.4888, 6.9025, 7.2583, 7.5056, 7.5437, 7.4458, 7.3072, 7.0948, 6.9699, 6.8399, 6.7233, 6.6422, 6.5548, 6.5399, 6.5099, 6.5033, 6.4922, 6.4481, 6.4287, 6.3592, 6.3561, 6.3174, 6.2483, 6.2088, 6.1759, 6.0473, 6.0315, 6.2277, 6.3184, 6.3723, 6.3949, 6.4332, 6.4455, 6.7803, 7.1569, 7.3479, 7.4586, 7.6791, 7.8261, 7.884, 7.9327, 7.6151, 7.5401, 7.6067, 7.4045, 7.213, 7.1353, 7.0536, 6.8624, 6.6149, 6.4733, 6.2922, 6.1381, 6.1654, 6.1669, 6.1813, 6.1675, 6.155, 6.1567, 6.1978, 6.2285, 6.2523, 6.1982, 6.1788, 6.1725, 6.1417, 6.1245, 6.5596, 6.8564, 7.0676, 7.1217, 7.1412, 7.1374, 7.105, 7.11, 7.1, 7.0567, 7.1178, 7.2418, 7.5446, 7.713, 8.1387, 8.1125, 8.025, 7.8133, 7.7522, 7.6448, 7.8265, 8.2877, 9.1585, 9.3923, 9.1615, 8.971, 9.364, 10.2927, 10.9118, 11.3245, 11.5997, 11.3831, 11.2887, 12.9092, 14.3894, 15.1596, 14.9898, 14.5265, 13.8677, 13.2784, 12.5523, 12.0015, 11.7844, 11.6896], "10": [null, null, null, null, null, null, null, null, null, 6.243, 6.2134, 6.2164, 6.2334, 6.2364, 6.2625, 6.3293, 6.3822, 6.42, 6.4509, 6.4635, 6.4374, 6.4306, 6.4159, 6.4167, 6.4427, 6.4713, 6.5002, 6.5165, 6.5317, 6.5459, 6.5485, 6.5469, 6.5039, 6.4468, 6.4474, 6.4497, 6.437, 6.4194, 6.3977, 6.3617, 6.3487, 6.3671, 6.3822, 6.3927, 6.3922, 6.4427, 6.6768, 6.9119, 7.1097, 7.2025, 7.2111, 7.1782, 7.0858, 7.0193, 6.9394, 6.8577, 6.789, 6.7147, 6.6775, 6.6361, 6.6095, 6.5842, 6.5434, 6.5155, 6.4618, 6.4415, 6.4048, 6.3512, 6.311, 6.2745, 6.1864, 6.1525, 6.2375, 6.2852, 6.3206, 6.3423, 6.3728, 6.3905, 6.5831, 6.8244, 6.989, 7.1147, 7.2975, 7.447, 7.5476, 7.6353, 7.5161, 7.4932, 7.5381, 7.4402, 7.3293, 7.2658, 7.1975, 7.067, 6.8948, 6.7667, 6.6146, 6.4719, 6.4261, 6.3795, 6.3487, 6.3108, 6.2779, 6.2565, 6.2607, 6.2661, 6.2722, 6.2391, 6.2211, 6.21, 6.1863, 6.1688, 6.3981, 6.5894, 6.7531, 6.8398, 6.9017, 6.9432, 6.9608, 6.9897, 7.0062, 6.9996, 7.0433, 7.1245, 7.311, 7.4453, 7.7262, 7.7869, 7.7984, 7.7241, 7.707, 7.6566, 7.7536, 8.0184, 8.5423, 8.7819, 8.767, 8.7348, 8.9921, 9.5663, 10.0361, 10.4204, 10.7349, 10.774, 10.8333, 11.7999, 12.809, 13.5165, 13.7226, 13.7003, 13.4912, 13.2382, 12.8494, 12.495, 12.2868, 12.1438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3315, 6.3304, 6.337, 6.3383, 6.3461, 6.3664, 6.3887, 6.4117, 6.4286, 6.445, 6.4607, 6.4701, 6.4768, 6.4609, 6.4351, 6.4365, 6.4388, 6.4332, 6.4243, 6.4125, 6.3922, 6.3825, 6.3889, 6.3947, 6.399, 6.3982, 6.4241, 6.5484, 6.6838, 6.8092, 6.8864, 6.921, 6.9314, 6.9065, 6.8887, 6.8593, 6.8242, 6.7914, 6.7522, 6.7291, 6.7026, 6.6823, 6.6621, 6.6333, 6.6101, 6.573, 6.5518, 6.5221, 6.4828, 6.4492, 6.4169, 6.3572, 6.3232, 6.3515, 6.3656, 6.3765, 6.3825, 6.3947, 6.4019, 6.5017, 6.6358, 6.74, 6.8295, 6.9524, 7.0636, 7.1528, 7.2364, 7.2119, 7.2289, 7.2776, 7.2511, 7.211, 7.189, 7.1605, 7.0957, 7.0028, 6.9254, 6.8306, 6.7353, 6.6862, 6.6371, 6.5964, 6.5529, 6.5126, 6.4791, 6.4601, 6.4439, 6.4302, 6.3978, 6.3732, 6.3529, 6.3269, 6.3044, 6.4116, 6.5105, 6.6038, 6.6634, 6.7126, 6.7524, 6.7798, 6.8122, 6.8377, 6.8503, 6.8874, 6.9448, 7.0596, 7.1539, 7.3288, 7.3984, 7.4414, 7.4365, 7.4549, 7.4526, 7.5228, 7.6835, 7.9898, 8.1679, 8.2186, 8.254, 8.4345, 8.7884, 9.1086, 9.3982, 9.6603, 9.7831, 9.9085, 10.503, 11.1551, 11.6831, 11.9657, 12.1214, 12.1622, 12.1563, 12.0557, 11.9456, 11.8889, 11.8518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3903, 6.4012, 6.4102, 6.4037, 6.3899, 6.3938, 6.3981, 6.3969, 6.3933, 6.3872, 6.3752, 6.3697, 6.3748, 6.3797, 6.3836, 6.384, 6.4024, 6.4881, 6.5837, 6.6751, 6.736, 6.7692, 6.786, 6.7785, 6.7748, 6.7622, 6.7446, 6.7276, 6.7051, 6.6926, 6.6769, 6.6648, 6.6523, 6.6334, 6.6177, 6.5921, 6.5764, 6.5547, 6.526, 6.5005, 6.4753, 6.4311, 6.4033, 6.4173, 6.4226, 6.4263, 6.4272, 6.4325, 6.4349, 6.5004, 6.5914, 6.6648, 6.7303, 6.82, 6.9039, 6.9746, 7.0427, 7.0386, 7.0613, 7.1051, 7.0983, 7.081, 7.0745, 7.0626, 7.025, 6.9666, 6.9165, 6.8529, 6.7869, 6.7503, 6.7129, 6.6804, 6.6455, 6.6123, 6.5831, 6.5635, 6.5459, 6.53, 6.5016, 6.4783, 6.4578, 6.4334, 6.4113, 6.477, 6.5398, 6.6011, 6.6416, 6.6764, 6.7056, 6.7272, 6.7525, 6.7737, 6.7863, 6.8156, 6.8591, 6.9424, 7.0139, 7.1414, 7.2006, 7.2425, 7.252, 7.2764, 7.2863, 7.3446, 7.465, 7.6866, 7.8268, 7.8831, 7.9287, 8.0721, 8.3351, 8.5813, 8.8115, 9.0269, 9.151, 9.2767, 9.7201, 10.2124, 10.631, 10.8902, 11.0651, 11.1609, 11.2215, 11.2136, 11.1934, 11.2035, 11.2226], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.509, 6.5381, 6.5574, 6.5618, 6.568, 6.5684, 6.5654, 6.562, 6.5549, 6.5531, 6.5491, 6.5468, 6.5438, 6.5365, 6.5308, 6.5186, 6.512, 6.5013, 6.486, 6.472, 6.4578, 6.4316, 6.4147, 6.4228, 6.4258, 6.4279, 6.4284, 6.4316, 6.4331, 6.473, 6.5293, 6.5764, 6.6197, 6.6785, 6.7351, 6.7847, 6.8335, 6.8392, 6.8608, 6.8953, 6.8994, 6.8967, 6.9, 6.8996, 6.8831, 6.8532, 6.8272, 6.792, 6.7543, 6.7333, 6.7112, 6.6916, 6.6699, 6.6488, 6.6296, 6.6159, 6.6031, 6.5912, 6.5716, 6.5546, 6.5392, 6.5212, 6.5043, 6.5406, 6.5762, 6.6121, 6.6363, 6.6576, 6.6761, 6.6904, 6.7073, 6.7219, 6.7316, 6.7515, 6.7805, 6.8342, 6.8819, 6.9646, 7.0075, 7.0406, 7.0543, 7.0768, 7.0907, 7.1338, 7.2152, 7.3597, 7.4578, 7.5065, 7.549, 7.651, 7.8274, 7.9969, 8.1598, 8.3163, 8.4195, 8.5247, 8.8237, 9.1581, 9.4538, 9.6576, 9.8122, 9.9196, 10.0051, 10.048, 10.0814, 10.1312, 10.1848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.408, 6.373333, 6.302, 6.256, 6.220667, 6.17, 6.118667, 6.167333, 6.239333, 6.289333, 6.238, 6.238, 6.252667, 6.246, 6.291333, 6.418, 6.504667, 6.555333, 6.587333, 6.573333, 6.483333, 6.440667, 6.396, 6.390667, 6.443333, 6.506667, 6.561333, 6.587333, 6.600667, 6.605333, 6.59, 6.570667, 6.480667, 6.369333, 6.372, 6.388667, 6.385333, 6.379333, 6.358, 6.296, 6.280667, 6.33, 6.374667, 6.408667, 6.416667, 6.505333, 6.922, 7.333333, 7.653333, 7.742667, 7.626667, 7.398667, 7.097333, 6.899333, 6.74, 6.62, 6.547333, 6.478, 6.471333, 6.458667, 6.468, 6.470667, 6.437333, 6.415333, 6.344667, 6.332667, 6.293333, 6.226, 6.182, 6.148667, 6.016, 5.990667, 6.188, 6.311333, 6.403333, 6.457333, 6.491333, 6.478, 6.801333, 7.214667, 7.472667, 7.628, 7.852, 7.966, 7.995333, 8.028667, 7.692, 7.538667, 7.550667, 7.341333, 7.142, 7.072667, 6.973333, 6.770667, 6.532, 6.375333, 6.174667, 6.010667, 6.047333, 6.084667, 6.132, 6.154667, 6.16, 6.155333, 6.194667, 6.23, 6.263333, 6.216, 6.188, 6.168, 6.129333, 6.108, 6.547333, 6.904, 7.186667, 7.294, 7.308, 7.232667, 7.147333, 7.116, 7.096, 7.049333, 7.106667, 7.24, 7.563333, 7.784667, 8.254667, 8.28, 8.180667, 7.904, 7.758, 7.573333, 7.746, 8.25, 9.226667, 9.622667, 9.483333, 9.222667, 9.455333, 10.292, 11.045333, 11.646, 12.016667, 11.75, 11.48, 12.963333, 14.58, 15.633334, 15.7, 15.17, 14.123333, 13.166667, 12.226667, 11.593333, 11.36, 11.326667], "10": [6.491455, 6.457091, 6.398182, 6.347818, 6.302, 6.250364, 6.199636, 6.202545, 6.226, 6.245455, 6.215818, 6.218182, 6.237273, 6.243273, 6.272, 6.342545, 6.401636, 6.444909, 6.482727, 6.504, 6.485818, 6.477818, 6.457636, 6.449455, 6.463636, 6.481818, 6.506, 6.522727, 6.541273, 6.561455, 6.570909, 6.572364, 6.529455, 6.465455, 6.452909, 6.444182, 6.423455, 6.4, 6.373818, 6.334909, 6.319818, 6.338727, 6.359273, 6.375455, 6.378, 6.432545, 6.676, 6.938545, 7.176909, 7.315273, 7.360545, 7.348364, 7.260182, 7.177091, 7.063455, 6.93, 6.798, 6.670545, 6.595636, 6.536909, 6.506727, 6.486727, 6.456909, 6.438182, 6.394545, 6.381091, 6.350182, 6.3, 6.258364, 6.22, 6.129636, 6.090182, 6.172, 6.227273, 6.276909, 6.314545, 6.363273, 6.399818, 6.608, 6.875818, 7.078182, 7.236182, 7.443636, 7.623818, 7.752727, 7.859455, 7.746364, 7.699273, 7.699091, 7.559091, 7.404727, 7.294, 7.179636, 7.013091, 6.810909, 6.655636, 6.486545, 6.318364, 6.249455, 6.199091, 6.171091, 6.141636, 6.125636, 6.128909, 6.159818, 6.189636, 6.219455, 6.204364, 6.193636, 6.188, 6.168, 6.152182, 6.380909, 6.589636, 6.782182, 6.905455, 7.002545, 7.074545, 7.111273, 7.146182, 7.156364, 7.128364, 7.133455, 7.187455, 7.360727, 7.503818, 7.802909, 7.9, 7.942, 7.885636, 7.868, 7.804, 7.869818, 8.103818, 8.613818, 8.884727, 8.911818, 8.924182, 9.210545, 9.818727, 10.340364, 10.779818, 11.133455, 11.196909, 11.256, 12.229636, 13.307091, 14.109091, 14.390909, 14.4, 14.191818, 13.894546, 13.416364, 12.920909, 12.508182, 12.118182], "20": [6.444968, 6.442896, 6.424714, 6.407375, 6.388066, 6.361492, 6.330382, 6.322502, 6.322238, 6.318333, 6.288571, 6.274476, 6.269762, 6.260524, 6.265571, 6.295762, 6.325095, 6.351476, 6.377524, 6.396286, 6.39519, 6.40181, 6.403429, 6.410952, 6.430762, 6.452571, 6.474857, 6.490571, 6.50581, 6.520952, 6.530095, 6.535048, 6.516619, 6.486762, 6.481952, 6.477762, 6.466762, 6.453095, 6.43681, 6.412381, 6.398048, 6.399095, 6.399905, 6.399286, 6.39381, 6.41581, 6.538429, 6.678667, 6.81519, 6.908857, 6.962476, 6.991857, 6.984619, 6.980429, 6.960381, 6.931143, 6.90081, 6.860476, 6.832333, 6.797476, 6.765238, 6.730143, 6.684476, 6.642095, 6.583762, 6.538619, 6.484524, 6.425143, 6.376524, 6.334905, 6.27, 6.232048, 6.258048, 6.272857, 6.28681, 6.297429, 6.314952, 6.328524, 6.435, 6.58081, 6.702524, 6.813571, 6.960762, 7.099571, 7.218714, 7.332238, 7.337762, 7.37881, 7.447095, 7.437238, 7.406952, 7.386, 7.35181, 7.277286, 7.168571, 7.068238, 6.944333, 6.813667, 6.72319, 6.63381, 6.556524, 6.47981, 6.409476, 6.351476, 6.314238, 6.286143, 6.267286, 6.231667, 6.207, 6.191857, 6.173095, 6.158857, 6.276476, 6.393429, 6.509571, 6.594429, 6.669571, 6.734, 6.783667, 6.837048, 6.882095, 6.912524, 6.964714, 7.035429, 7.162667, 7.271476, 7.461429, 7.55, 7.60919, 7.616429, 7.640667, 7.638476, 7.702286, 7.859619, 8.169524, 8.364143, 8.435762, 8.489667, 8.68519, 9.056381, 9.403619, 9.726714, 10.025143, 10.185905, 10.344476, 10.969952, 11.671143, 12.270619, 12.633714, 12.864429, 12.965572, 13.000429, 12.91781, 12.802286, 12.721571, 12.653], "30": [6.38383, 6.386934, 6.379198, 6.371827, 6.363054, 6.348987, 6.331713, 6.330091, 6.334011, 6.335683, 6.319813, 6.313996, 6.313204, 6.308234, 6.311514, 6.330652, 6.348108, 6.362571, 6.375957, 6.384022, 6.378753, 6.378753, 6.375957, 6.378129, 6.389828, 6.404323, 6.42086, 6.434753, 6.44914, 6.463871, 6.474817, 6.484, 6.477935, 6.463871, 6.466602, 6.469398, 6.466258, 6.459828, 6.45071, 6.435312, 6.426043, 6.426645, 6.426774, 6.425957, 6.421505, 6.435097, 6.516989, 6.611978, 6.705935, 6.772344, 6.812516, 6.836495, 6.835892, 6.837828, 6.830086, 6.816495, 6.802495, 6.782366, 6.771075, 6.756108, 6.744065, 6.730882, 6.710753, 6.692452, 6.662753, 6.641935, 6.614258, 6.578495, 6.544516, 6.509613, 6.454258, 6.413527, 6.413763, 6.405892, 6.396602, 6.384538, 6.377484, 6.370473, 6.429914, 6.520215, 6.59828, 6.672086, 6.772882, 6.870559, 6.957484, 7.04329, 7.058043, 7.098172, 7.15871, 7.16886, 7.16686, 7.173806, 7.173849, 7.146301, 7.095333, 7.049097, 6.98643, 6.917978, 6.87529, 6.829183, 6.785527, 6.736452, 6.68643, 6.639398, 6.600839, 6.563355, 6.526839, 6.477226, 6.431656, 6.390194, 6.347333, 6.308667, 6.359871, 6.413849, 6.471849, 6.514172, 6.554989, 6.592151, 6.624065, 6.662645, 6.698387, 6.726495, 6.772043, 6.832968, 6.934301, 7.024817, 7.171978, 7.252559, 7.314796, 7.343849, 7.385763, 7.41172, 7.483935, 7.617527, 7.853591, 8.012624, 8.08914, 8.153398, 8.312925, 8.59286, 8.859914, 9.113914, 9.354882, 9.50828, 9.663828, 10.137419, 10.669247, 11.137269, 11.452452, 11.683527, 11.832925, 11.941527, 11.974581, 11.98643, 12.019979, 12.056323], "50": [6.318147, 6.319815, 6.315309, 6.31158, 6.307414, 6.300473, 6.29198, 6.293288, 6.298242, 6.301815, 6.294739, 6.293644, 6.295728, 6.295377, 6.300037, 6.314273, 6.327738, 6.339815, 6.351538, 6.36017, 6.360604, 6.364003, 6.365213, 6.368941, 6.377945, 6.388172, 6.399189, 6.408245, 6.417361, 6.426582, 6.433595, 6.439583, 6.436259, 6.428117, 6.430168, 6.432458, 6.431365, 6.428506, 6.423882, 6.415271, 6.410282, 6.411631, 6.413098, 6.414259, 6.413624, 6.42418, 6.47629, 6.536925, 6.5976, 6.642165, 6.671224, 6.690941, 6.696008, 6.702659, 6.703412, 6.700322, 6.696533, 6.688486, 6.685467, 6.679992, 6.676008, 6.670918, 6.661325, 6.652871, 6.637639, 6.627631, 6.613529, 6.594627, 6.576886, 6.558722, 6.528329, 6.506588, 6.509475, 6.507443, 6.504565, 6.50018, 6.498667, 6.495678, 6.531216, 6.584125, 6.628957, 6.67091, 6.729224, 6.786118, 6.836792, 6.887427, 6.895655, 6.91949, 6.956227, 6.962816, 6.96211, 6.966863, 6.967671, 6.952055, 6.92229, 6.895482, 6.858855, 6.819718, 6.797553, 6.774824, 6.7548, 6.732847, 6.7112, 6.691153, 6.676251, 6.661976, 6.648251, 6.626431, 6.6068, 6.588243, 6.566776, 6.546024, 6.578118, 6.610157, 6.642933, 6.664518, 6.683451, 6.699686, 6.711592, 6.725922, 6.73789, 6.744533, 6.761004, 6.786792, 6.837686, 6.883349, 6.964612, 7.007459, 7.040824, 7.055835, 7.080667, 7.097733, 7.1448, 7.231812, 7.384243, 7.493616, 7.556063, 7.612847, 7.729867, 7.923427, 8.112949, 8.298298, 8.479592, 8.609702, 8.742188, 9.068808, 9.434675, 9.766094, 10.008596, 10.20331, 10.35102, 10.47611, 10.55731, 10.626769, 10.710157, 10.795451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2565, 0.1241, 0.0142, 0.0515, 0.0956, 0.1303, 0.0797, 0.048, 0.0468, 0.0503, 0.2086, 0.4296, 0.6131, 0.843, 0.9734, 0.8226, 0.5368, 0.1695, -0.1355, -0.3593, -0.3854, -0.3076, -0.1827, -0.0261, 0.0994, 0.2615, 0.3608, 0.4234, 0.4126, 0.2713, 0.297, 0.3852, 0.4942, 0.5254, 0.3429, 0.0778, 0.0155, 0.1035, 0.2174, 0.3938, 0.2898, 0.1964, 0.6974, 1.3108, 2.0332, 2.5797, 2.4727, 2.0732, 1.5072, 1.0965, 0.6358, 0.2645, 0.0299, -0.2239, -0.2786, -0.3036, -0.264, -0.1945, -0.1247, 0.0549, -0.025, -0.045, -0.1399, -0.3543, -0.3247, -0.3149, -0.4952, -0.6059, -0.436, -0.361, -0.0653, 0.0453, -0.6544, -1.4392, -1.7605, -1.5006, -0.6486, 0.4442, 1.4695, 2.0348, 2.5092, 2.9533, 2.4523, 2.2397, 2.1294, 1.6244, 1.5416, 1.2889, 0.9402, 0.7142, 0.4996, 0.1742, -0.2316, -0.41, -0.3185, -0.2125, 0.1403, 0.3439, 0.0629, -0.1307, -0.4299, -0.5696, -0.4355, -0.4556, -0.9945, -1.772, -2.4736, -3.0673, -2.7832, -2.2735, -1.7241, -1.3411, -0.8972, -0.6929, -0.791, -0.3258, -0.3001, -0.1731, 0.3629, 0.8172, 1.7242, 2.6783, 4.0536, 4.6509, 4.403, 4.0443, 3.1811, 2.6917, 2.8772, 3.7343, 5.227, 6.27, 6.3685, 6.0259, 5.6254, 6.6099, 8.1512, 9.6084, 9.7469, 8.4679, 7.2608, 8.2195, 10.1878, 12.3796, 13.7241, 12.3829, 10.2798, 8.4283, 6.9672, 5.8203, 4.992, 4.3825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.45, 59.38, 58.96, 57.66, 57.66, 54.41, 46.37, 49.58, 47.66, 50.55, 55.8, 57.2, 58.26, 56.25, 56.65, 57.08, 54.21, 53.06, 42.03, 37.64, 49.87, 50.27, 47.01, 45.42, 43.83, 40.04, 44.67, 51.8, 51.8, 51.32, 48.89, 60.26, 79.16, 81.32, 81.58, 68.66, 58.88, 53.96, 47.03, 48.03, 45.45, 43.82, 43.63, 41.71, 45.09, 43.83, 44.94, 44.47, 41.86, 42.84, 38.83, 43.21, 40.56, 37.63, 38.37, 37.89, 31.13, 38.84, 54.89, 52.04, 51.56, 50.56, 52.31, 51.19, 68.76, 73.57, 69.09, 67.85, 72.52, 72.52, 69.33, 69.69, 48.4, 54.27, 58.61, 48.21, 46.18, 48.25, 47.08, 42.08, 38.24, 39.4, 36.65, 35.62, 42.41, 41.8, 42.51, 41.56, 41.41, 42.06, 44.69, 44.91, 45.15, 41.11, 42.43, 42.98, 41.28, 41.59, 66.91, 67.14, 67.62, 61.32, 60.16, 58.96, 56.76, 58.25, 57.19, 54.26, 59.71, 63.99, 72.35, 69.71, 77.88, 60.49, 57.38, 51.17, 53.97, 51.33, 59.45, 67.33, 75.74, 64.7, 55.06, 54.24, 62.76, 70.38, 70.38, 70.38, 70.38, 60.41, 61.15, 76.85, 79.02, 74.93, 63.71, 58.85, 54.38, 52.54, 48.6, 47.83, 49.76, 50.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1029, 0.1089, 0.1091, 0.1089, 0.1082, 0.1025, 0.0952, 0.0701, 0.04, 0.0368, 0.0346, 0.0261, 0.016, 0.0047, -0.0122, -0.0182, -0.0098, -0.0032, 0.0013, 0.0007, 0.0227, 0.1241, 0.2214, 0.2974, 0.3233, 0.3104, 0.2792, 0.2228, 0.1801, 0.1335, 0.0881, 0.0509, 0.0131, -0.0063, -0.0261, -0.0382, -0.0488, -0.0654, -0.0752, -0.0956, -0.1002, -0.1113, -0.1292, -0.1401, -0.1486, -0.1792, -0.1844, -0.1368, -0.1076, -0.085, -0.0696, -0.0511, -0.0392, 0.0486, 0.1537, 0.2199, 0.2652, 0.3328, 0.382, 0.4066, 0.4236, 0.3484, 0.3182, 0.3188, 0.2566, 0.1915, 0.1502, 0.1089, 0.0426, -0.0385, -0.096, -0.1607, -0.2176, -0.2286, -0.2385, -0.2405, -0.2448, -0.2461, -0.2421, -0.2265, -0.2109, -0.1956, -0.198, -0.1938, -0.1866, -0.1852, -0.1812, -0.0691, 0.0211, 0.0947, 0.1306, 0.1532, 0.1651, 0.1654, 0.1703, 0.1689, 0.157, 0.1675, 0.1938, 0.2648, 0.3095, 0.4159, 0.4204, 0.4023, 0.3469, 0.3186, 0.2769, 0.3017, 0.3991, 0.6057, 0.6777, 0.6337, 0.5834, 0.6617, 0.875, 1.0322, 1.1436, 1.2179, 1.1665, 1.1248, 1.4822, 1.8412, 2.0495, 2.0258, 1.9004, 1.6968, 1.4819, 1.217, 0.9796, 0.8183, 0.6946], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.094, 0.0825, 0.073, 0.0636, 0.0541, 0.0442, 0.0329, 0.0227, 0.0162, 0.0123, 0.0101, 0.0082, 0.0111, 0.0337, 0.0713, 0.1165, 0.1578, 0.1884, 0.2065, 0.2098, 0.2038, 0.1898, 0.1694, 0.1457, 0.1192, 0.0941, 0.0701, 0.0484, 0.029, 0.0101, -0.007, -0.0247, -0.0398, -0.0541, -0.0691, -0.0833, -0.0964, -0.1129, -0.1272, -0.1291, -0.1248, -0.1169, -0.1074, -0.0962, -0.0848, -0.0581, -0.0157, 0.0314, 0.0782, 0.1291, 0.1797, 0.2251, 0.2648, 0.2815, 0.2888, 0.2948, 0.2872, 0.268, 0.2445, 0.2174, 0.1824, 0.1382, 0.0914, 0.041, -0.0107, -0.0543, -0.0912, -0.121, -0.1458, -0.1658, -0.1811, -0.1902, -0.1943, -0.1946, -0.1953, -0.195, -0.1933, -0.1917, -0.1896, -0.1655, -0.1282, -0.0836, -0.0408, -0.002, 0.0314, 0.0582, 0.0807, 0.0983, 0.11, 0.1215, 0.136, 0.1617, 0.1913, 0.2362, 0.2731, 0.2989, 0.3085, 0.3105, 0.3038, 0.3034, 0.3225, 0.3792, 0.4389, 0.4778, 0.4989, 0.5315, 0.6002, 0.6866, 0.778, 0.866, 0.9261, 0.9658, 1.0691, 1.2235, 1.3887, 1.5161, 1.593, 1.6137, 1.5874, 1.5133, 1.4066, 1.2889, 1.17], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.054, -0.0457, -0.0384, -0.0375, -0.0381, -0.0395, -0.0451, -0.0409, -0.026, -0.0155, -0.0088, -0.0075, 0.0116, 0.0904, 0.1501, 0.1809, 0.1655, 0.122, 0.0727, 0.013, -0.0237, -0.0563, -0.0813, -0.0948, -0.1061, -0.1004, -0.0962, -0.0866, -0.0778, -0.0755, -0.0682, -0.0709, -0.0604, -0.0572, -0.0601, -0.0568, -0.0522, -0.0663, -0.0572, -0.0077, 0.0172, 0.0319, 0.0378, 0.0451, 0.0456, 0.1067, 0.1694, 0.1885, 0.187, 0.2037, 0.2023, 0.1815, 0.1588, 0.0669, 0.0294, 0.024, -0.0306, -0.0765, -0.0943, -0.1085, -0.1398, -0.1767, -0.1874, -0.2017, -0.2069, -0.1743, -0.1473, -0.1195, -0.099, -0.0803, -0.061, -0.0363, -0.0166, -0.001, -0.0027, 0.0012, 0.0067, 0.0065, 0.0084, 0.0964, 0.1493, 0.1783, 0.1714, 0.1552, 0.1337, 0.1072, 0.0896, 0.0706, 0.047, 0.046, 0.0578, 0.1031, 0.1182, 0.1797, 0.1473, 0.1034, 0.0384, 0.0081, -0.0269, -0.0017, 0.0766, 0.2265, 0.2388, 0.1559, 0.0845, 0.1302, 0.2748, 0.3456, 0.3656, 0.3519, 0.2404, 0.159, 0.4131, 0.6177, 0.6608, 0.5097, 0.3074, 0.0831, -0.1055, -0.2963, -0.427, -0.4706, -0.4754], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.06, 79.59, 87.67, 86.3, 82.19, 82.19, 72.6, 42.03, 50.0, 42.19, 53.12, 74.19, 80.65, 85.48, 79.03, 80.65, 85.0, 77.97, 74.58, 35.59, 33.33, 68.0, 69.33, 58.67, 53.33, 48.0, 34.67, 46.67, 68.92, 68.92, 70.42, 65.22, 80.22, 58.69, 63.96, 64.64, 51.07, 37.86, 30.0, 17.14, 18.93, 12.04, 8.76, 8.39, 4.74, 9.49, 7.3, 10.0, 9.17, 6.11, 10.29, 9.84, 28.41, 16.09, 16.05, 22.73, 20.31, 11.36, 35.23, 96.87, 76.42, 74.53, 70.75, 77.36, 73.58, 92.15, 83.46, 76.69, 74.81, 91.35, 91.35, 86.54, 86.38, 33.17, 53.17, 70.24, 33.5, 25.12, 32.51, 28.08, 8.12, 0.0, 3.23, 0.0, 0.84, 18.86, 17.19, 19.0, 15.84, 16.59, 27.21, 37.98, 41.67, 49.04, 40.0, 46.67, 49.33, 38.67, 40.0, 100.0, 76.56, 78.65, 65.1, 62.5, 59.9, 55.21, 59.37, 57.29, 51.56, 65.62, 78.65, 93.53, 89.22, 99.09, 54.42, 45.13, 24.78, 35.4, 26.55, 59.28, 71.25, 97.57, 64.43, 34.73, 32.17, 68.53, 100.0, 100.0, 100.0, 100.0, 54.68, 56.87, 86.04, 85.78, 79.19, 59.79, 49.86, 39.92, 34.04, 12.85, 4.19, 9.58, 11.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.44, 84.52, 85.39, 83.56, 78.99, 65.61, 54.88, 44.74, 48.44, 56.5, 69.32, 80.11, 81.72, 81.72, 81.56, 81.21, 79.18, 62.71, 47.83, 45.64, 56.89, 65.33, 60.44, 53.33, 45.33, 43.11, 50.09, 61.5, 69.42, 68.19, 71.95, 68.04, 67.62, 62.43, 59.89, 51.19, 39.64, 28.33, 22.02, 16.04, 13.24, 9.73, 7.3, 7.54, 7.18, 8.93, 8.82, 8.43, 8.52, 8.75, 16.18, 18.11, 20.18, 18.29, 19.7, 18.13, 22.3, 47.82, 69.51, 82.61, 73.9, 74.21, 73.9, 81.03, 83.06, 84.1, 78.32, 80.95, 85.84, 89.75, 88.09, 68.7, 57.57, 52.19, 52.3, 42.95, 30.38, 28.57, 22.9, 12.07, 3.78, 1.08, 1.36, 6.57, 12.3, 18.35, 17.34, 17.14, 19.88, 27.26, 35.62, 42.9, 43.57, 45.24, 45.33, 44.89, 42.67, 59.56, 72.19, 85.07, 73.44, 68.75, 62.5, 59.2, 58.16, 57.29, 56.07, 58.16, 65.28, 79.27, 87.13, 93.95, 80.91, 66.21, 41.44, 35.1, 28.91, 40.41, 52.36, 76.03, 77.75, 65.58, 43.78, 45.14, 66.9, 89.51, 100.0, 100.0, 84.89, 70.52, 65.86, 76.23, 83.67, 74.92, 62.95, 49.86, 41.27, 28.94, 17.03, 8.87, 8.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.94, -20.41, -12.33, -13.7, -17.81, -17.81, -27.4, -57.97, -50.0, -57.81, -46.87, -25.81, -19.35, -14.52, -20.97, -19.35, -15.0, -22.03, -25.42, -64.41, -66.67, -32.0, -30.67, -41.33, -46.67, -52.0, -65.33, -53.33, -31.08, -31.08, -29.58, -34.78, -19.78, -41.31, -36.04, -35.36, -48.93, -62.14, -70.0, -82.86, -81.07, -87.96, -91.24, -91.61, -95.26, -90.51, -92.7, -90.0, -90.83, -93.89, -89.71, -90.16, -71.59, -83.91, -83.95, -77.27, -79.69, -88.64, -64.77, -3.13, -23.58, -25.47, -29.25, -22.64, -26.42, -7.85, -16.54, -23.31, -25.19, -8.65, -8.65, -13.46, -13.62, -66.83, -46.83, -29.76, -66.5, -74.88, -67.49, -71.92, -91.88, -100.0, -96.77, -100.0, -99.16, -81.14, -82.81, -81.0, -84.16, -83.41, -72.79, -62.02, -58.33, -50.96, -60.0, -53.33, -50.67, -61.33, -60.0, -0.0, -23.44, -21.35, -34.9, -37.5, -40.1, -44.79, -40.63, -42.71, -48.44, -34.38, -21.35, -6.47, -10.78, -0.91, -45.58, -54.87, -75.22, -64.6, -73.45, -40.72, -28.75, -2.43, -35.57, -65.27, -67.83, -31.47, -0.0, -0.0, -0.0, -0.0, -45.32, -43.13, -13.96, -14.22, -20.81, -40.21, -50.14, -60.08, -65.96, -87.15, -95.81, -90.42, -88.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1943, 0.2104, 0.2082, 0.2026, 0.1967, 0.2198, 0.2263, 0.218, 0.211, 0.2116, 0.2072, 0.2017, 0.1944, 0.1905, 0.1862, 0.1829, 0.1784, 0.1757, 0.1924, 0.208, 0.221, 0.223, 0.22, 0.2121, 0.2027, 0.1996, 0.1947, 0.205, 0.1975, 0.1913, 0.1869, 0.2064, 0.3574, 0.3761, 0.3978, 0.4016, 0.4093, 0.4029, 0.4299, 0.4256, 0.418, 0.4039, 0.3979, 0.3823, 0.3736, 0.3569, 0.3436, 0.329, 0.3177, 0.3057, 0.3053, 0.2949, 0.2888, 0.2868, 0.2806, 0.272, 0.2833, 0.288, 0.3139, 0.3193, 0.3079, 0.3009, 0.2902, 0.2794, 0.3466, 0.3861, 0.41, 0.4014, 0.427, 0.4565, 0.4511, 0.4517, 0.5416, 0.5443, 0.5554, 0.5758, 0.5725, 0.5552, 0.5312, 0.5283, 0.517, 0.5043, 0.5019, 0.4903, 0.4932, 0.4779, 0.4588, 0.4403, 0.4181, 0.3997, 0.3854, 0.3772, 0.3603, 0.3667, 0.3562, 0.3407, 0.3264, 0.3117, 0.393, 0.4428, 0.4383, 0.4384, 0.4178, 0.4022, 0.3999, 0.3821, 0.3648, 0.3623, 0.3714, 0.3692, 0.4007, 0.4071, 0.4494, 0.5037, 0.5056, 0.5066, 0.4905, 0.4747, 0.5244, 0.6405, 0.7233, 0.7888, 0.8374, 0.8883, 0.9506, 1.0398, 0.9656, 0.8966, 0.8326, 1.0231, 1.0107, 1.4207, 1.6371, 1.6558, 1.7126, 1.7152, 1.6677, 1.67, 1.6615, 1.6892, 1.64, 1.5621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7671, 0.4851, 0.5946, 0.5129, 0.599, 0.7738, 0.8042, 0.8306, 0.7408, 0.7345, 0.7272, 0.633, 0.5748, 0.1036, -0.1028, 0.3932, 0.428, 0.2884, 0.2349, 0.1888, 0.0596, 0.23, 0.5154, 0.5064, 0.4862, 0.4086, 0.9093, 1.4873, 1.2833, 1.124, 0.8976, 0.7208, 0.6182, 0.4603, 0.4695, 0.4056, 0.3656, 0.3583, 0.3131, 0.3638, 0.3281, 0.3393, 0.3294, 0.2822, 0.2978, 0.228, 0.2969, 0.2693, 0.2175, 0.2133, 0.1775, -0.0916, 0.1176, 0.8081, 0.6984, 0.6848, 0.6402, 0.7231, 0.667, 1.3408, 1.2898, 1.0638, 0.9639, 1.0347, 0.9583, 0.8702, 0.839, 0.5065, 0.6172, 0.7068, 0.4497, 0.3623, 0.3908, 0.346, 0.1776, 0.0567, 0.1006, 0.0421, 0.0477, 0.2099, 0.223, 0.2611, 0.2633, 0.2808, 0.3093, 0.373, 0.3966, 0.4167, 0.3282, 0.3646, 0.4, 0.3501, 0.3727, 1.4856, 1.229, 1.0972, 0.9052, 0.8404, 0.7869, 0.7226, 0.7353, 0.6965, 0.6293, 0.7306, 0.8133, 1.0197, 0.9191, 1.1257, 0.7851, 0.6925, 0.5056, 0.5773, 0.4531, 0.8154, 1.135, 1.3226, 0.9659, 0.6653, 0.6223, 0.9429, 1.1834, 1.0619, 0.9833, 0.924, 0.7241, 0.7232, 1.2058, 1.1448, 0.9949, 0.7904, 0.682, 0.5737, 0.5128, 0.3966, 0.3634, 0.408, 0.4132], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2313, 0.157, 0.164, 0.2347, 0.2432, 0.23, 0.2551, 0.2796, 0.229, 0.2036, 0.1957, 0.1797, 0.2051, 0.159, 0.2281, 0.2206, 0.2123, 0.2121, 0.2106, 0.2039, 0.0215, 0.122, 0.0864, 0.0576, 0.0405, -0.0112, 0.0253, -0.0488, -0.0072, -0.0958, -0.1434, -0.142, -0.1624, -0.1515, -0.168, -0.1813, -0.2017, -0.2002, -0.2008, -0.1847, -0.174, -0.1828, -0.1838, -0.1792, -0.175, -0.1715, -0.2024, -0.2542, -0.3939, -0.2186, -0.0547, -0.0766, 0.0089, 0.1494, 0.148, 0.173, 0.1994, 0.2132, 0.2279, 0.2972, 0.0224, -0.022, -0.0124, 0.082, 0.1634, 0.1603, 0.1726, 0.1924, 0.2254, 0.2251, 0.1717, 0.1815, 0.1773, 0.12, 0.1164, 0.0927, 0.0819, 0.0483, 0.0048, -0.0264, 0.13, 0.1805, 0.1735, 0.0841, -0.0586, -0.0293, -0.0931, -0.1418, -0.2902, -0.3116, -0.2179, -0.2256, -0.2209, 0.06, 0.1034, 0.1364, 0.0931, 0.141, 0.2261, 0.1863, 0.1929, 0.1803, 0.1756, 0.1904, 0.2088, 0.2626, 0.289, 0.4052, 0.3249, 0.2942, 0.2697, 0.2825, 0.264, 0.2032, 0.1716, 0.2989, 0.078, 0.0281, -0.0014, 0.0509, 0.1363, 0.1394, 0.1416, 0.1392, 0.0357, -0.0021, 0.0759, 0.0736, 0.0748, 0.0589, 0.0559, 0.0541, 0.0529, 0.0347, -0.0031, -0.0923, 0.042], "obv": [0, 685000, -942002, -168002, -1849003, -4076003, -5400003, -4000002, -3303002, -3749002, -4073002, -3623002, -3113002, -4652102, -3805102, -1227022, -2023022, -2686022, -2686022, -9380730, -11871730, -11580730, -12122730, -10716730, -9783730, -8992730, -8785730, -9163730, -8153730, -7379471, -8500471, -9271733, -11916333, -14569631, -13376631, -11901631, -12754631, -13861631, -14520631, -15781631, -14729631, -11991631, -11991631, -12627631, -13346631, -6914187, 18062144, 28319274, 35354774, 31201774, 30190774, 28787673, 26326573, 27271893, 26131893, 25147893, 23994892, 23080892, 24451892, 23369802, 23915902, 22913892, 21796892, 22717892, 21987892, 22512992, 21575892, 20350828, 21310034, 20213034, 18384031, 20186037, 24403037, 23226916, 22379916, 21697916, 22140916, 21547916, 26011068, 38112068, 34536910, 32969910, 37889930, 37889930, 35250530, 36631530, 34332530, 36376531, 38025693, 35582409, 33715176, 34632176, 34089138, 33196138, 32138894, 32650894, 31197892, 28670846, 31284846, 30703846, 31192846, 30536846, 29890846, 30707846, 31579846, 32621846, 33313846, 31947338, 32821338, 33459338, 32834338, 33744338, 39681438, 45880918, 48190918, 46305878, 45354878, 44465864, 42632864, 43111864, 42307864, 41795861, 42945880, 45457880, 52052336, 48509936, 56527586, 51011285, 49301285, 47942285, 48512285, 47562285, 50670293, 85241225, 101368674, 80650091, 71697090, 66639020, 75850530, 88872624, 88872624, 88872624, 88872624, 72244575, 78213600, 104620010, 133732049, 126374491, 121567820, 118754721, 118754721, 116977712, 114253303, 109208303, 110821312, 112035396], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.63, 13.48, 13.25, 12.94, 12.26, 13.44, 15.37, 15.66, 15.93, 16.18, 16.41, 16.74, 17.49, 18.18, 17.3, 16.48, 15.44, 14.41, 15.29, 19.45, 23.31, 27.14, 29.34, 29.89, 30.1, 28.53, 27.07, 25.44, 23.82, 22.19, 20.68, 19.33, 18.07, 16.99, 15.98, 14.95, 14.0, 13.76, 13.54, 13.5, 14.06, 14.58, 15.06, 16.43, 17.7, 16.46, 15.59, 14.79, 13.74, 12.84, 12.0, 14.12, 17.07, 18.91, 20.49, 22.49, 24.45, 26.27, 27.22, 25.71, 23.99, 23.22, 21.92, 20.66, 19.49, 18.41, 18.07, 18.21, 18.34, 18.83, 19.47, 19.59, 19.68, 19.76, 19.96, 20.15, 20.39, 20.3, 19.45, 18.66, 17.34, 16.37, 15.47, 14.78, 14.29, 16.14, 18.49, 20.67, 22.36, 23.55, 24.32, 24.37, 24.42, 24.47, 23.88, 23.78, 24.15, 25.78, 27.3, 29.63, 31.33, 32.51, 32.19, 31.89, 31.52, 32.32, 34.53, 37.0, 39.49, 39.08, 38.6, 38.52, 39.5, 40.41, 41.26, 42.05, 43.64, 45.12, 47.71, 50.25, 52.61, 53.06, 52.36, 51.19, 49.39, 47.15, 45.07, 43.14, 41.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 26.33, 24.71, 23.58, 22.55, 18.74, 16.9, 16.3, 15.63, 17.85, 19.34, 20.93, 20.16, 21.35, 20.28, 19.18, 18.25, 17.22, 14.6, 12.54, 17.42, 16.03, 15.09, 14.53, 14.12, 13.31, 12.68, 21.98, 21.18, 20.31, 19.3, 28.69, 58.16, 51.31, 52.77, 48.54, 44.22, 41.71, 36.31, 34.05, 32.19, 30.94, 29.16, 28.18, 28.31, 27.52, 27.17, 26.34, 25.33, 24.45, 22.73, 21.85, 20.72, 19.37, 18.39, 17.61, 15.7, 14.34, 24.74, 24.82, 23.89, 22.7, 22.36, 21.56, 38.39, 45.87, 40.12, 38.05, 40.07, 36.21, 34.03, 31.56, 24.44, 24.68, 30.3, 27.15, 25.35, 24.27, 23.56, 22.0, 20.87, 19.87, 18.54, 17.62, 18.73, 18.09, 17.5, 16.93, 16.56, 16.09, 16.97, 20.08, 19.52, 21.12, 20.19, 19.6, 19.0, 18.48, 37.42, 38.42, 36.04, 33.46, 32.6, 31.44, 29.36, 28.54, 27.76, 25.95, 26.78, 28.69, 37.56, 34.33, 41.59, 34.45, 31.87, 29.54, 28.33, 27.18, 32.93, 44.77, 45.21, 43.02, 37.63, 32.94, 32.11, 39.63, 39.63, 39.63, 39.63, 43.21, 40.61, 56.74, 51.4, 47.19, 42.36, 39.28, 37.51, 34.78, 32.47, 29.65, 28.36, 27.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.49, 16.71, 15.68, 14.96, 14.67, 26.16, 23.6, 22.75, 22.17, 20.52, 19.46, 18.56, 17.88, 16.94, 16.1, 15.61, 15.26, 18.46, 26.41, 29.56, 25.84, 23.77, 22.38, 21.55, 21.65, 23.27, 22.16, 19.53, 18.83, 19.55, 19.72, 16.58, 8.89, 7.85, 6.89, 12.92, 20.32, 21.12, 30.84, 28.93, 29.57, 29.3, 29.77, 28.77, 27.34, 26.57, 25.64, 24.86, 26.15, 25.24, 28.15, 27.06, 26.89, 29.88, 28.36, 27.16, 32.04, 29.26, 24.93, 22.75, 21.91, 22.72, 21.88, 21.09, 15.79, 13.16, 16.04, 15.92, 13.9, 12.07, 11.35, 13.68, 27.61, 25.51, 23.21, 24.52, 27.64, 26.46, 25.68, 28.98, 31.37, 29.86, 30.99, 31.2, 28.81, 27.6, 26.7, 26.81, 26.21, 26.0, 25.04, 23.76, 23.1, 21.07, 21.75, 21.11, 21.34, 21.67, 15.96, 13.15, 12.34, 12.92, 14.3, 15.39, 17.58, 17.09, 16.62, 18.7, 16.93, 15.82, 13.54, 12.37, 10.41, 10.46, 11.23, 16.61, 15.94, 15.74, 13.23, 10.06, 8.27, 7.04, 18.61, 16.86, 14.63, 12.42, 12.42, 12.42, 12.42, 9.38, 8.82, 5.83, 4.69, 4.31, 10.96, 15.57, 17.66, 20.44, 22.52, 20.56, 19.67, 19.17], "ad": [167308.0, 325385.0, -1301617.0, -1301617.0, 43183.0, 43183.0, -58663.0, 1237634.0, 1528051.0, 1649688.0, 1325688.0, 1075688.0, 1432688.0, -106412.0, 610280.0, 2083468.0, 2171913.0, 2018913.0, 2018913.0, 6138733.0, 4611991.0, 4902991.0, 4993325.0, 5376779.0, 6185379.0, 6489610.0, 6696610.0, 6534610.0, 6301533.0, 6301533.0, 5741033.0, 6181754.0, 5730237.0, 6312668.0, 6893873.0, 7896873.0, 7991651.0, 7891015.0, 7726265.0, 6622890.0, 7189351.0, 6940442.0, 6373439.0, 6315620.0, 5928467.0, 7214955.0, 4092914.0, 6078165.0, -336556.0, -4120400.0, -4565240.0, -5705260.0, -5334409.0, -5666548.0, -6022798.0, -6380617.0, -6236491.0, -6338047.0, -5494355.0, -5803523.0, -5771400.0, -5771400.0, -6050650.0, -5866450.0, -6012450.0, -5684262.0, -5996629.0, -5996629.0, -5708867.0, -5297492.0, -6275796.0, -5503508.0, -1675769.0, -2007496.0, -1795746.0, -1568412.0, -1243546.0, -1074117.0, 2291539.0, -4969061.0, -6657331.0, -6279089.0, -2394863.0, 2657544.0, 2657544.0, 3798370.0, 4834184.0, 6878185.0, 7302255.0, 4858971.0, 4471432.0, 4832674.0, 4882041.0, 4321320.0, 3264076.0, 2884205.0, 1431203.0, -798543.0, 829042.0, 746042.0, 722756.0, 657156.0, 607464.0, 1015964.0, 1887964.0, 1386260.0, 1386260.0, 19752.0, 178661.0, 269804.0, 1947.0, 456947.0, 6394047.0, 7474690.0, 7596269.0, 5968280.0, 6031680.0, 6209483.0, 6457186.0, 6552986.0, 6208414.0, 5975686.0, 6468551.0, 7798433.0, 11919968.0, 13148964.0, 20845908.0, 16970821.0, 15777047.0, 14765026.0, 15166137.0, 14638359.0, 16736929.0, 21078395.0, 35413905.0, 14695322.0, 9396607.0, 6035438.0, 13153423.0, 26175517.0, 26175517.0, 26175517.0, 26175517.0, 13348165.0, 11592569.0, 26654003.0, 35485745.0, 32000588.0, 27782489.0, 26255378.0, 26255378.0, 25523668.0, 23853869.0, 20531552.0, 20531552.0, 20641923.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1158600.4, 1118500.4, 1095000.4, 983300.2, 1059810.2, 976410.1, 1011518.1, 958718.1, 885018.0, 870418.3, 1495289.1, 1711989.1, 1696089.1, 1699289.1, 1685979.1, 1694579.1, 1515871.1, 1456971.1, 1428471.1, 1474370.8, 882325.9, 745325.9, 793352.1, 1003612.1, 1128341.9, 1154341.9, 1222741.9, 1287341.9, 1360241.9, 1325141.9, 1373816.0, 1366916.0, 1563589.8, 1393630.4, 1191900.6, 1144500.6, 1640245.0, 4052578.1, 4967591.1, 5605241.1, 5894441.1, 5890341.1, 5756851.2, 5908460.6, 5939392.6, 5981492.6, 5436648.2, 3054315.2, 2120002.2, 1553552.2, 1246461.2, 1199971.2, 1159862.1, 1025452.1, 1023020.1, 982020.1, 936130.1, 914540.0, 945646.4, 904467.0, 905958.0, 1034248.3, 1114247.9, 1424247.9, 1449760.0, 1461460.0, 1477150.0, 1427740.0, 1364533.6, 1714928.2, 2815328.2, 2989943.7, 2966443.1, 3036745.1, 3767937.4, 3947177.4, 4017077.4, 4202677.4, 4347777.5, 4066378.5, 3100606.9, 2929814.4, 2864814.4, 2427116.2, 1667611.8, 1509396.2, 1422496.2, 1337896.4, 1386200.9, 1482684.7, 1296456.3, 1158633.0, 1132533.0, 1142829.2, 1135229.2, 1116704.8, 1169704.8, 1093604.6, 977550.8, 803550.8, 809250.8, 822850.8, 848250.8, 1377360.8, 1915608.8, 2059408.8, 2143712.8, 2169612.8, 2121863.4, 2217763.4, 2201863.4, 2219763.4, 2179963.7, 1701255.6, 1332507.6, 1760953.2, 1926689.2, 2633354.2, 3096082.9, 3083782.9, 3171782.9, 3148382.9, 3192182.6, 3387981.5, 6593874.7, 7547174.0, 9264792.3, 9358327.4, 9312504.3, 10062655.3, 11228964.7, 11171964.7, 11076964.7, 10766163.9, 8971875.6, 7956033.2, 8524815.9, 10540719.7, 10770668.5, 10330184.6, 9309285.1, 9309285.1, 9486986.0, 9759426.9, 8601122.0, 8165520.4, 5646287.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749, 0.625, 0.664, 0.817, 0.874, 0.905, 0.978, 1.043, 1.111, 1.083, 1.099, 1.072, 1.157, 1.021, 0.893, 0.86, 1.124, 1.789, 1.921, 2.001, 2.17, 2.208, 2.129, 2.134, 2.157, 2.167, 1.965, 1.092, 0.753, 0.549, 0.439, 0.426, 0.41, 0.369, 0.376, 0.363, 0.35, 0.342, 0.353, 0.337, 0.338, 0.382, 0.416, 0.511, 0.517, 0.52, 0.565, 0.794, 0.924, 1.233, 1.7, 1.717, 1.698, 1.66, 1.811, 1.853, 1.874, 1.926, 1.959, 1.825, 1.364, 1.264, 1.237, 1.057, 0.727, 0.655, 0.617, 0.576, 0.586, 0.612, 0.539, 0.491, 0.488, 0.519, 0.518, 0.51, 0.531, 0.495, 0.437, 0.379, 0.466, 0.503, 0.525, 0.835, 1.218, 1.319, 1.358, 1.415, 1.419, 1.477, 1.533, 1.585, 1.572, 1.209, 0.912, 1.07, 1.103, 1.34, 1.499, 1.515, 1.539, 1.526, 1.54, 1.572, 2.01, 1.992, 2.084, 1.983, 1.923, 1.965, 2.029, 2.026, 2.02, 2.037, 1.593, 1.383, 1.297, 1.403, 1.394, 1.32, 1.178, 1.182, 1.198, 1.224, 1.068, 1.035, 0.723], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.68, 30.71, 19.5, 6.92, 33.07, 87.75, 111.24, 105.34, 98.49, 86.91, 77.95, 56.57, 14.0, -102.47, -189.56, -60.25, -45.21, -56.4, -67.53, -82.62, -107.68, -89.16, 15.59, 18.03, 1.55, -13.17, 116.91, 467.15, 324.92, 258.67, 143.22, 72.83, 41.73, -18.59, -6.58, -27.37, -40.76, -48.08, -58.9, -51.21, -52.43, -51.47, -53.82, -65.82, -64.25, -80.95, -67.38, -72.54, -96.96, -106.46, -123.47, -186.84, -144.46, 32.72, 84.54, 61.56, 43.86, 67.74, 58.23, 282.48, 405.28, 252.5, 165.29, 158.38, 132.12, 115.35, 92.19, -6.12, 22.32, 61.67, 18.36, -31.98, -32.32, -43.3, -83.6, -121.5, -116.17, -131.56, -140.5, -104.8, -88.65, -78.98, -79.16, -72.96, -66.7, -51.78, -28.74, -30.77, -36.66, -56.78, -48.3, -64.81, -78.84, 363.1, 392.41, 271.37, 178.25, 118.4, 92.14, 68.34, 71.08, 62.24, 46.23, 60.36, 88.38, 151.6, 142.51, 212.36, 149.77, 90.64, 22.76, 23.3, -2.2, 70.07, 215.48, 278.88, 221.68, 83.27, 68.2, 112.81, 198.21, 200.94, 168.76, 141.41, 109.46, 70.52, 192.13, 218.9, 183.18, 119.48, 70.55, 25.48, 12.48, -26.72, -34.9, -37.56, -35.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6309, 4.4094, 6.9467, 6.2903, 6.6343, 6.8852, 4.4628, 1.7488, -0.4702, 1.1024, 7.8947, 5.939, 5.0713, 5.44, 3.4483, -0.3017, -0.9063, -0.7587, -4.2489, -5.0613, 2.057, 0.9375, 0.4724, -1.2461, -3.9634, -6.0606, -5.1282, -2.1244, -2.2727, -2.5719, -2.5915, 1.9878, 22.504, 28.7561, 24.031, 17.9567, 13.6364, 10.8833, 5.873, 8.3871, 4.6105, 0.6202, 0.4651, -0.9317, 1.8779, -3.2984, -16.0414, -18.8206, -20.5, -16.1417, -14.2069, -9.6728, -6.4468, -9.0774, -6.8389, -5.8552, -10.6481, -5.9561, 1.6897, 0.7752, -0.1541, -0.4637, 2.3585, 1.252, 19.7749, 24.5669, 23.8782, 25.6956, 32.4633, 32.8969, 38.1693, 33.8333, 5.4381, 13.6923, 19.4444, 8.6957, 4.9155, 7.8825, -7.5168, -18.0784, -20.8279, -19.401, -26.9704, -28.202, -22.25, -23.1631, -11.0315, -16.9147, -20.801, -12.0, -8.0527, -9.8854, -8.5631, -6.0185, 0.3268, -0.4847, 2.5295, 4.4597, 19.4534, 20.7455, 20.6119, 17.7524, 17.1289, 15.7468, 12.1019, 13.1955, 12.381, 14.4499, 17.9153, 21.5909, 34.0461, 32.1839, 20.996, 8.1879, 4.8064, 2.213, 6.2674, 4.2076, 16.3352, 29.3539, 53.9548, 41.4634, 20.1657, 14.6862, 24.5399, 50.9317, 35.1502, 50.7444, 54.7771, 48.1732, 45.4784, 117.362, 111.8437, 81.3247, 34.4037, 37.931, 44.2529, 40.8615, 9.3596, -10.2881, -6.5844, -5.3498], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2285, 0.2095, -0.023, -0.151, 0.098, 0.089, -0.016, -0.085, -0.14, -0.251, -0.174, -0.038, -0.0535, -0.0635, -0.1105, 0.166, 1.2345, 1.4865, 1.529, 1.1635, 0.8095, 0.591, 0.2285, 0.2735, 0.1325, 0.051, 0.0375, -0.1175, -0.0565, -0.1865, -0.197, -0.2515, -0.386, -0.374, -0.5705, -0.447, -0.5585, -0.6935, -0.6755, -0.706, -1.0385, -0.8385, -0.2195, -0.335, -0.3525, -0.384, -0.298, -0.2635, 0.8095, 1.363, 1.2585, 1.2815, 1.773, 1.7755, 1.6665, 1.7015, 0.654, 1.0625, 1.408, 0.621, 0.378, 0.466, 0.3155, -0.1825, -0.629, -0.648, -0.992, -1.129, -0.803, -0.9335, -0.938, -1.06, -1.119, -1.1025, -0.9815, -0.9535, -0.931, -1.112, -1.03, -0.9485, -0.9415, -0.8555, 0.5615, 0.681, 0.819, 0.645, 0.682, 0.666, 0.641, 0.801, 0.803, 0.7305, 1.045, 1.268, 1.8795, 1.711, 2.599, 1.6065, 1.3315, 0.8305, 1.023, 0.7795, 1.498, 2.4625, 4.086, 2.9525, 1.7045, 1.46, 2.9215, 4.836, 4.7745, 4.697, 4.63, 3.392, 3.454, 8.3335, 9.402, 8.676, 6.553, 5.3475, 4.046, 3.3425, 2.0835, 1.638, 1.915, 1.9175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.035971, 121.165279, 67.150538, 45.255709, 33.370239, 25.900714, 20.783331, 17.059723, 14.256401, 12.085714, 10.356506, 8.952318, 7.795748, 6.827377, 6.001788, 5.302203, 4.688862, 4.152506, 3.667128, 3.249745, 2.882985, 2.55887, 2.269248, 2.013096, 1.778968, 1.571284, 1.392634, 1.235281, 1.100952, 0.981264, 0.882004, 0.835697, 0.832099, 0.85329, 0.877164, 0.887382, 0.879577, 0.846404, 0.798204, 0.737001, 0.664674, 0.589154, 0.508839, 0.432847, 0.359405, 0.291351, 0.231495, 0.172088, 0.117542, 0.064723, 0.018051, -0.027071, -0.072209, -0.112908, -0.152221, -0.194717, -0.235931, -0.251649, -0.255323, -0.246835, -0.236753, -0.218942, -0.199475, -0.149137, -0.066211, 0.029275, 0.12785, 0.235374, 0.34686, 0.448136, 0.540541, 0.586097, 0.612795, 0.634503, 0.629015, 0.597006, 0.55527, 0.503995, 0.437513, 0.350222, 0.256702, 0.155353, 0.048832, -0.044501, -0.129255, -0.199885, -0.263685, -0.314947, -0.35942, -0.391261, -0.411781, -0.422281, -0.434379, -0.440711, -0.444147, -0.444637, -0.445124, -0.403456, -0.332537, -0.245685, -0.155072, -0.071566, 0.006095, 0.071613, 0.127897, 0.176394, 0.210996, 0.245391, 0.281056, 0.339034, 0.402463, 0.495079, 0.571522, 0.628949, 0.655902, 0.664777, 0.658936, 0.658948, 0.691878, 0.789552, 0.896285, 0.965264, 1.004531, 1.060386, 1.174139, 1.316143, 1.465895, 1.606546, 1.700597, 1.755516, 1.903958, 2.121725, 2.348381, 2.512411, 2.592929, 2.589445, 2.514365, 2.375785, 2.193041, 1.998953, 1.80576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0072, 105.0388, 97.4612, 87.0201, 76.2901, 66.2122, 57.1264, 49.1131, 42.1418, 36.1306, 30.9757, 26.5711, 22.816, 19.6183, 16.895, 14.5764, 12.5989, 10.9096, 9.4611, 8.2189, 7.1517, 6.2331, 5.4403, 4.7549, 4.1597, 3.642, 3.1921, 2.8008, 2.4608, 2.1649, 1.9083, 1.6938, 1.5215, 1.3878, 1.2857, 1.206, 1.1407, 1.0819, 1.0251, 0.9675, 0.9069, 0.8434, 0.7765, 0.7078, 0.6381, 0.5687, 0.5013, 0.4354, 0.3719, 0.3104, 0.252, 0.1962, 0.1425, 0.0914, 0.0427, -0.0048, -0.051, -0.0912, -0.124, -0.1486, -0.1662, -0.1767, -0.1813, -0.1749, -0.1531, -0.1166, -0.0677, -0.0071, 0.0637, 0.1406, 0.2206, 0.2937, 0.3575, 0.4129, 0.4561, 0.4843, 0.4985, 0.4996, 0.4872, 0.4598, 0.4192, 0.3664, 0.3029, 0.2334, 0.1609, 0.0887, 0.0182, -0.0484, -0.1106, -0.1667, -0.2157, -0.257, -0.2925, -0.3222, -0.3466, -0.3662, -0.382, -0.3863, -0.3755, -0.3495, -0.3107, -0.2628, -0.209, -0.1529, -0.0968, -0.0421, 0.0085, 0.0559, 0.1009, 0.1485, 0.1993, 0.2585, 0.3211, 0.3827, 0.4373, 0.4828, 0.518, 0.5462, 0.5753, 0.6182, 0.6738, 0.7321, 0.7866, 0.8413, 0.9079, 0.9896, 1.0848, 1.1892, 1.2915, 1.3843, 1.4882, 1.6149, 1.7616, 1.9118, 2.048, 2.1563, 2.2279, 2.2575, 2.2446, 2.1955, 2.1175], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4032, -0.4005, -0.7757, -1.383, -2.3477, -3.6184, -5.3548, -6.4795, -6.3068, -5.9877, -5.1348, -4.201, -2.3677, 6.0412, 15.7251, 23.701, 28.5565, 30.9682, 31.2022, 28.5254, 26.2115, 22.6073, 18.055, 12.7306, 5.3047, -0.4553, -6.1365, -12.1885, -16.8886, -20.7211, -22.0768, -23.0719, -22.0084, -20.144, -18.9518, -17.0925, -15.5623, -15.841, -14.9605, -11.1879, -8.2217, -5.9925, -3.849, -1.6726, 0.2386, 8.4764, 17.9236, 25.594, 33.4132, 41.6458, 46.4931, 51.419, 54.619, 48.8376, 45.3276, 43.5696, 35.2379, 25.7611, 18.6173, 9.6611, -1.4609, -12.1829, -20.3407, -28.7019, -34.3104, -37.4128, -40.0878, -38.0827, -36.6853, -35.9137, -32.9782, -28.2449, -23.4026, -19.1367, -15.0832, -10.1517, -7.3049, -4.7636, -2.3826, 6.3586, 14.0946, 20.6373, 24.515, 27.3745, 29.1133, 30.0442, 30.8385, 30.7418, 30.4901, 31.1574, 29.273, 31.5763, 33.1695, 35.6718, 33.3922, 30.2595, 25.9558, 23.1872, 19.893, 21.45, 27.1927, 40.1174, 45.2893, 43.8278, 39.4039, 42.4807, 54.9542, 64.5187, 74.4123, 83.985, 85.3983, 83.4654, 100.2372, 119.1857, 132.5914, 130.6095, 121.6317, 108.8361, 95.6963, 76.5966, 55.7633, 40.0009, 25.7072], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9, 17.28, 29.25, 26.17, 27.89, 28.77, 16.77, 7.59, -2.13, 4.83, 36.36, 30.58, 27.59, 29.82, 21.57, -2.56, -7.32, -6.17, -26.92, -30.28, 11.3, 5.56, 2.7, -7.41, -26.53, -38.46, -30.91, -11.48, -12.4, -14.05, -14.05, 8.84, 61.74, 73.55, 70.78, 45.31, 30.53, 22.77, 11.04, 15.76, 8.66, 1.22, 0.91, -1.78, 3.47, -6.79, -55.86, -75.0, -78.85, -71.1, -67.32, -47.22, -36.13, -48.03, -39.13, -35.19, -49.64, -25.33, 5.53, 2.44, -0.49, -1.46, 7.46, 3.96, 43.46, 49.37, 46.13, 49.84, 55.74, 56.62, 65.97, 64.04, 10.0, 22.88, 29.86, 11.38, 6.37, 9.94, -13.21, -34.13, -36.84, -33.94, -52.02, -53.13, -38.86, -40.43, -21.45, -38.46, -55.33, -38.18, -25.58, -34.33, -30.57, -22.54, 1.41, -2.19, 12.61, 23.64, 59.02, 63.37, 63.37, 49.32, 46.67, 42.73, 33.93, 35.93, 33.33, 39.29, 44.72, 49.44, 63.3, 58.33, 52.7, 15.76, 8.91, 3.77, 10.16, 6.55, 21.9, 33.76, 48.72, 32.95, 15.11, 11.55, 19.19, 33.28, 27.77, 39.14, 41.99, 32.42, 31.86, 55.4, 56.61, 47.38, 23.19, 23.11, 23.96, 21.39, 5.99, -8.9, -5.52, -4.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1054, 0.2432, 0.1327, 0.4095, 0.3453, 0.2817, 0.2329, 0.1882, 0.1541, -0.0136, -0.0045, 0.0933, 0.1414, 0.1869, 0.1516, 0.1957, 0.1706, 0.1562, 0.121, 0.0395, 0.051, -0.1049, 0.0958, 0.045, 0.0157, -0.0294, -0.0609, -0.0308, -0.0478, 0.2504, 0.1404, 0.1032, 0.0942, 0.415, 2.37, 1.4071, 1.6675, 0.9765, 0.5113, 0.2311, -0.0491, -0.0149, -0.1371, -0.2246, -0.1897, -0.2683, -0.1543, -0.1365, -0.0799, -0.0842, -0.1264, -0.1084, -0.11, -0.1072, -0.0719, -0.163, -0.164, -0.1677, -0.1309, -0.1151, 0.3771, 0.4446, 0.2097, 0.164, 0.1606, 0.1362, 1.0639, 1.6176, 1.3851, 0.8001, 1.0487, 1.0003, 0.7988, 0.5875, -0.1807, -0.0177, 0.5448, 0.4498, -0.1601, -0.183, -0.2197, -0.2755, -0.4747, -0.394, -0.322, -0.4446, -0.2211, -0.1581, -0.1283, -0.1543, -0.1651, -0.1358, -0.0478, 0.1676, 0.0508, 0.2535, -0.0356, -0.0305, -0.0461, -0.0867, 1.0486, 1.3659, 0.9994, 0.8894, 0.4381, 0.3527, 0.3166, 0.2628, 0.2395, 0.2653, 0.3931, 0.5112, 1.0853, 0.876, 1.4394, 1.4495, 0.6296, 0.1696, 0.0397, 0.0383, 0.6943, 2.2465, 2.6684, 2.9501, 1.2987, 1.306, 1.5508, 2.8722, 2.4618, 2.1102, 1.8087, 3.6217, 1.1258, 6.2721, 6.7118, 5.2673, 3.8576, 1.7851, -0.527, 0.3625, -0.325, 0.1786, -0.4183, -0.4086], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0946, 0.0132, 0.0027, -0.0105, 0.1653, 0.1517, 0.1129, -0.3318, -0.1559, -0.1236, -0.1245, -0.1267, -0.0086, 0.0569, 0.0516, 0.0557, 0.0406, 0.0162, 0.001, -0.1005, -0.359, -0.5149, -0.2942, -0.205, -0.1643, -0.1394, -0.1409, -0.1908, -0.1778, -0.0796, 0.0404, -0.0068, -0.0358, -0.035, 0.13, 0.7871, 0.9875, 0.5265, 0.0113, -0.0889, -0.7791, -0.3849, -0.4571, -0.4446, -0.5097, -0.4483, -0.4143, -0.2765, -0.2499, -0.2242, -0.2864, -0.2584, -0.41, -0.2672, -0.2819, -0.423, -0.364, -0.3277, -0.5609, -0.4651, -0.2729, 0.0546, 0.0497, -0.046, 0.0106, -0.0038, -0.1561, 1.0676, 0.6651, 0.5101, 0.2887, 0.1603, 0.4188, 0.1275, -1.0907, -0.5977, -0.1552, -0.3902, -0.6901, -0.513, -0.4397, -0.7055, -0.8447, -0.704, -0.792, -0.7846, -0.7511, -0.4381, -0.3383, -0.3543, -0.2951, -0.2958, -0.2478, -0.1024, -0.0892, -0.1965, -0.2556, -0.1705, -0.1861, -0.2067, -0.4014, 0.2759, 0.6194, 0.4494, 0.2881, 0.1527, -0.0534, 0.1128, 0.0995, -0.0647, -0.0969, 0.1712, 0.2853, 0.386, 0.4394, 0.2395, 0.0996, -0.3004, -0.2303, -0.2317, -0.4757, 0.0965, 0.8684, 1.3101, -0.1713, -0.244, -0.2092, 0.6722, 2.4618, 2.1102, 1.8087, 0.1217, 0.2758, -0.4779, 2.2618, 3.3673, 1.4076, 0.0351, -0.527, -1.3375, -1.875, -1.8714, -1.4183, -0.9586], "thermo_temp": [null, 0.13, 0.18, 0.1, 0.2, 0.2, 0.13, 0.27, 0.24, 0.11, 0.3, 0.29, 0.2, 0.23, 0.14, 0.42, 0.18, 0.13, 0.12, 0.52, 0.31, 0.11, 0.12, 0.22, 0.15, 0.13, 0.1, 0.14, 0.13, 0.14, 0.12, 0.14, 0.41, 0.41, 0.39, 0.25, 0.18, 0.11, 0.08, 0.16, 0.13, 0.34, 0.1, 0.11, 0.13, 0.46, 2.32, 0.62, 0.68, 0.45, 0.51, 0.32, 0.78, 0.37, 0.32, 0.22, 0.32, 0.18, 0.26, 0.14, 0.17, 0.14, 0.17, 0.15, 0.3, 0.16, 0.21, 0.26, 0.2, 0.16, 0.43, 0.35, 0.65, 0.39, 0.16, 0.21, 0.15, 0.14, 1.22, 0.9, 0.72, 0.29, 0.76, 0.84, 0.38, 0.46, 1.71, 0.58, 0.7, 0.84, 0.53, 0.33, 0.22, 0.49, 0.37, 0.34, 0.47, 0.34, 0.53, 0.28, 0.21, 0.2, 0.13, 0.16, 0.2, 0.27, 0.14, 0.45, 0.22, 0.14, 0.14, 0.12, 1.45, 1.09, 0.38, 0.44, 0.15, 0.2, 0.37, 0.15, 0.14, 0.33, 0.49, 0.34, 0.81, 0.49, 1.0, 1.21, 0.53, 0.52, 0.28, 0.27, 1.17, 2.15, 1.8, 1.64, 1.47, 1.55, 1.76, 2.2, 0.0, 0.0, 0.0, 3.5, 0.85, 6.75, 4.45, 1.9, 2.45, 1.75, 1.05, 1.7, 1.55, 2.05, 1.0, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.156, 0.1822, 0.2018, 0.2015, 0.2066, 0.1945, 0.2355, 0.2254, 0.2081, 0.1921, 0.2517, 0.2623, 0.2346, 0.2138, 0.2149, 0.2031, 0.1898, 0.1735, 0.1674, 0.1606, 0.1568, 0.1501, 0.1483, 0.1959, 0.2348, 0.263, 0.2607, 0.246, 0.2213, 0.1956, 0.1891, 0.1784, 0.2078, 0.1882, 0.174, 0.166, 0.2194, 0.6013, 0.6047, 0.6184, 0.5878, 0.5737, 0.5275, 0.5734, 0.5364, 0.4971, 0.4467, 0.4237, 0.3794, 0.3577, 0.3181, 0.2912, 0.2637, 0.2466, 0.2291, 0.242, 0.2271, 0.224, 0.2305, 0.225, 0.2132, 0.2526, 0.2703, 0.3393, 0.3485, 0.3143, 0.2953, 0.2689, 0.2455, 0.4226, 0.5094, 0.5477, 0.5009, 0.548, 0.6011, 0.5609, 0.5425, 0.7548, 0.723, 0.7188, 0.7409, 0.7025, 0.6348, 0.5594, 0.5468, 0.5146, 0.4829, 0.4805, 0.455, 0.4686, 0.4343, 0.3935, 0.3584, 0.3168, 0.2883, 0.2723, 0.2718, 0.2479, 0.2846, 0.2729, 0.2487, 0.229, 0.2091, 0.4348, 0.5539, 0.5223, 0.5073, 0.4423, 0.3983, 0.3931, 0.3489, 0.3109, 0.3144, 0.3463, 0.3452, 0.4297, 0.4407, 0.5424, 0.6637, 0.6394, 0.6177, 0.5563, 0.5043, 0.6253, 0.9025, 1.0657, 1.1701, 1.2246, 1.2838, 1.3704, 1.5212, 1.2446, 1.0183, 0.8332, 1.3181, 1.233, 2.2361, 2.6386, 2.5043, 2.4944, 2.3591, 2.1211, 2.0445, 1.9546, 1.9719, 1.7952, 1.5688], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9559, 0.9701, 1.0698, 1.0888, 1.1385, 0.9939, 1.0434, 1.0424, 0.9843, 0.9635, 1.0701, 1.104, 1.1319, 1.1039, 1.1043, 1.096, 1.0041, 0.9551, 0.8577, 0.9392, 0.9631, 0.986, 1.0, 1.0036, 0.9451, 0.8841, 0.8781, 0.913, 0.9561, 0.9454, 0.9388, 0.9847, 1.0986, 1.29, 1.3016, 1.2129, 1.1161, 1.0936, 0.9803, 1.0396, 1.0213, 1.0014, 0.9685, 0.974, 0.9782, 0.9866, 0.9307, 0.749, 0.6092, 0.6716, 0.7318, 0.7826, 0.9711, 0.79, 0.8333, 0.8475, 0.7884, 0.8194, 0.9112, 0.9866, 0.992, 0.9711, 1.0212, 1.0212, 1.0597, 1.2265, 1.1717, 1.196, 1.1669, 1.1526, 1.2472, 1.2077, 0.9916, 1.007, 1.0585, 1.032, 0.9851, 0.9981, 1.0, 0.8305, 0.8212, 0.8269, 0.8015, 0.7719, 0.7282, 0.7814, 0.9518, 0.8547, 0.75, 0.7717, 0.8525, 0.8527, 0.8475, 0.9169, 0.9645, 0.9813, 1.0323, 1.0596, 1.0462, 1.1545, 1.2318, 1.2158, 1.1925, 1.18, 1.1349, 1.1489, 1.1489, 1.1485, 1.1574, 1.1986, 1.2245, 1.2504, 1.3166, 1.1631, 1.0707, 1.0104, 1.0335, 1.0418, 1.0401, 1.0925, 1.1835, 1.2291, 1.1053, 1.0692, 1.065, 1.1236, 1.2465, 1.2744, 1.2917, 1.1804, 1.1852, 1.1401, 1.2575, 1.2942, 1.1858, 1.1167, 1.156, 1.1241, 1.0874, 1.0304, 0.9638, 0.9763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9559, 0.8538, 0.8505, 0.8224, 0.8074, 0.8354, 0.8353, 0.9333, 0.978, 0.9301, 0.9013, 0.906, 0.8958, 0.9211, 0.8957, 1.016, 1.0205, 1.0408, 1.0365, 1.1027, 1.0074, 0.9649, 0.9794, 1.0357, 1.0806, 1.1051, 1.1111, 1.0167, 1.0473, 1.058, 1.051, 0.908, 0.5087, 0.6338, 0.612, 0.7189, 0.7968, 0.8393, 0.8889, 0.8934, 0.9161, 0.9783, 0.9685, 0.9831, 0.9718, 1.0227, 1.4419, 1.3333, 1.4874, 1.3778, 1.2995, 1.2391, 1.1897, 1.24, 1.2014, 1.1667, 1.1672, 1.1194, 0.9713, 0.9412, 1.0054, 1.0053, 0.9815, 0.9814, 0.7441, 0.6464, 0.6919, 0.7487, 0.7014, 0.7115, 0.7179, 0.7359, 0.8403, 0.8369, 0.7561, 0.7853, 0.864, 0.8723, 0.9849, 1.0746, 1.1071, 1.0515, 1.1102, 1.1611, 1.1239, 1.11, 1.1316, 1.1795, 1.3239, 1.337, 1.1827, 1.1188, 1.1283, 1.0636, 1.0584, 1.0642, 1.0645, 1.0094, 0.7299, 0.6809, 0.7348, 0.7392, 0.8037, 0.8126, 0.8345, 0.8732, 0.8511, 0.8741, 0.7943, 0.7668, 0.6703, 0.6925, 0.7508, 0.8154, 0.9038, 0.9673, 0.9286, 0.9278, 0.8383, 0.6876, 0.6585, 0.6567, 0.8129, 0.8402, 0.8668, 0.7721, 0.8066, 0.7966, 0.736, 0.6481, 0.7832, 0.599, 0.6259, 0.7147, 0.7914, 0.8795, 0.8678, 0.8424, 0.8917, 0.9464, 0.9741, 0.978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9041.55, -20942.18, -2220.44, 90171.05, 76152.33, 62432.0, 53513.14, -21078.67, -89238.86, -73164.74, -66584.06, -43012.05, -18207.48, -11086.41, -8615.49, -9544.71, -6738.32, -4669.62, -12009.67, -12497.61, -97606.24, -129147.6, -66386.51, -54795.58, -56716.21, -54939.61, -50856.81, -61605.84, -39279.29, 28914.9, 24784.2, 20335.03, 12294.31, 267835.74, 4011703.61, 3790276.12, 3278960.25, 2585088.79, 2162351.82, 1809346.95, 1424297.96, 1227579.11, 1029410.66, 869700.57, 743810.49, 624494.7, 560742.6, 471361.46, 407144.68, 346118.27, 279119.94, 243192.81, 190722.41, 173228.21, 133755.46, 91896.35, 81508.89, 66730.48, -26414.01, 31419.6, 400436.8, 323069.47, 274496.69, 231385.73, 202760.63, 170406.25, 770903.78, 1455983.24, 1156053.0, 979709.71, 1149009.58, 984865.36, 798923.45, 690710.1, 247187.23, 331594.83, 366682.24, 56009.04, 2660.66, 21930.56, 11815.71, -42176.53, -90523.86, -72471.88, -116087.4, -135604.15, 29405.02, 21054.3, 20840.83, 11303.57, 8765.92, 11015.07, 24390.06, 22394.34, 20183.72, -23694.91, -14067.07, -10234.63, -15915.4, -12341.77, 1125951.91, 982814.44, 855612.38, 663366.27, 561806.8, 475198.59, 383745.93, 334399.37, 282033.74, 233697.45, 244669.97, 299431.41, 878418.49, 702324.42, 1678648.21, 705961.34, 553809.72, 385388.33, 349875.71, 272750.61, 571227.1, 5527101.9, 8631142.88, 4319933.0, 2219159.55, 1822652.8, 3615124.63, 6819276.54, 5845094.17, 5010080.72, 4294354.9, 830352.95, 839638.77, 19770029.02, 21936374.42, 18119405.88, 14123250.7, 11683678.61, 10014581.67, 8469690.85, 6870533.73, 5744886.05, 5027881.48, 4335628.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1767, -0.0228, 0.056, 0.002, 0.0665, 0.197, 0.2245, 0.23, 0.17, 0.1745, 0.178, 0.111, 0.0833, -0.1467, -0.2252, 0.033, 0.0522, -0.0193, -0.053, -0.0857, -0.1778, -0.087, 0.0717, 0.0692, 0.0587, 0.013, 0.2512, 0.7488, 0.9542, 0.9492, 0.544, 0.1567, -0.0755, -0.4445, -0.4628, -0.6135, -0.7043, -0.7168, -0.8178, -0.693, -0.7593, -0.7393, -0.7598, -0.8675, -0.8363, -0.9645, -0.8265, -0.8143, -0.8678, -0.651, -0.5232, -0.6618, -0.341, 0.2827, 0.2132, 0.2058, 0.167, 0.2362, 0.194, 0.938, 1.174, 0.963, 0.8827, 1.2787, 1.2355, 1.071, 1.059, -0.0095, 0.3685, 0.6782, -0.084, -0.295, -0.232, -0.4038, -0.8133, -1.1193, -1.043, -1.241, -1.295, -0.8693, -0.8607, -0.7827, -0.8143, -0.7745, -0.6705, -0.4775, -0.4065, -0.3795, -0.557, -0.427, -0.2135, -0.2572, -0.2025, 1.014, 0.8922, 0.898, 0.612, 0.5307, 0.4482, 0.2902, 0.3465, 0.2848, 0.154, 0.3963, 0.613, 1.1262, 0.9822, 1.6775, 0.6783, 0.4255, -0.0653, 0.136, -0.0975, 0.436, 1.142, 2.5343, 1.3035, 0.1055, -0.041, 1.4287, 3.1405, 3.0137, 2.8817, 2.679, 0.9175, 0.9937, 4.9537, 5.6197, 4.7538, 2.5337, 1.3285, 0.1555, -0.4113, -1.6815, -2.0063, -1.5675, -1.4585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1114389.7171, 904787.5064, 657242.2833, 609815.3935, 45262.0846, 38232.1848, 500622.4818, 672412.4281, 632879.9127, 559172.9825, 1789038.1561, 1643743.4606, 1527464.407, 1369777.7269, 1302752.5561, 1414182.9357, 1428006.7052, 1369706.7286, 1169792.4901, 907503.7816, 717703.5116, 396471.2637, 369244.6838, 180874.3157, 272689.6308, 470389.3795, 827640.2423, 928704.866, 853601.1087, 692856.2889, 213036.2455, 177617.0586, 67782.0387, -163722.7092, -261942.0086, -401495.0359, -12748.0165, -845933.0355, -478207.6867, -2325348.6233, -4073552.3639, -4559943.6792, -4707115.1073, -4221404.1002, -3744620.8707, -3322505.3795, -2961627.0656, -2498898.2095, -2114740.608, -1496888.5269, -1206421.9004, -967698.8028, -782066.7355, -723881.641, -575662.135, -509148.5067, -331228.8626, -327721.2329, -296493.454, -165203.9306, 34416.0046, -198328.5456, -29784.2666, 1259790.1095, 1567267.5693, 1617949.9329, 1563930.603, 1503022.9434, 1395376.8151, 2295377.7451, 144698.3307, -1285455.9776, -1633309.9396, -391240.92, 1760029.6717, 2480092.2164, 2912190.4471, 3153790.2421, 3616282.2726, 3611662.0604, 2504030.5135, 1699961.5398, 1331423.0455, 1075326.55, 694391.6376, 139032.2974, -221667.495, -811393.7287, -1688347.0896, -1375746.7136, -1149205.9495, -959466.0052, -815493.6638, -698271.289, -456860.2003, -39113.8276, -24294.7784, -16023.8238, -445981.5403, -530767.5735, -488201.1713, -511632.9912, -329933.9184, 1663468.7859, 2671568.3261, 2879787.0462, 2185172.0804, 1722532.1325, 1433250.1236, 1263426.5142, 1109578.0817, 836132.9882, 574206.9759, 571675.5639, 941813.8656, 2319012.1375, 3062636.3012, 5537452.3408, 4813489.9463, 3699896.4672, 2585974.5044, 2022816.8273, 1440612.4094, 1739199.7708, 3084615.5828, 7915892.0691, 2580420.3981, -1522810.9645, -4132431.1469, -2559514.0717, 2460028.6473, 4289838.9735, 4648412.3821, 4372518.56, -219278.9909, -2636405.7679, 1406717.3005, 5742938.5822, 5885848.367, 4067111.8381, 2467446.9, 1588725.1617, 852001.8397, -58139.389, -1482285.3795, -1930137.3411, -1902764.344], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.63, 48.11, 56.16, 56.41, 60.7, 45.47, 42.6, 37.71, 34.24, 39.83, 43.33, 44.38, 44.96, 41.74, 39.09, 28.97, 23.3, 23.15, 20.57, 26.59, 38.48, 45.72, 44.73, 35.73, 29.62, 23.02, 27.21, 37.14, 40.41, 39.05, 39.96, 57.63, 85.22, 91.7, 92.63, 86.17, 85.81, 85.28, 83.16, 84.72, 83.21, 81.48, 79.98, 79.69, 80.81, 79.29, 63.89, 45.6, 19.45, 29.8, 30.63, 36.17, 40.55, 32.72, 33.37, 33.26, 32.04, 41.77, 51.23, 51.53, 47.58, 48.47, 53.0, 48.51, 62.42, 77.9, 70.98, 69.72, 75.25, 81.49, 85.02, 81.99, 76.87, 77.33, 79.29, 76.46, 73.74, 74.9, 71.89, 60.15, 65.37, 69.13, 60.41, 37.37, 35.23, 39.55, 45.74, 37.52, 29.03, 34.58, 43.9, 44.06, 43.74, 42.44, 43.04, 43.5, 46.12, 52.01, 64.21, 74.88, 77.17, 72.59, 71.36, 68.78, 62.99, 62.33, 61.87, 63.61, 67.2, 69.7, 77.39, 81.42, 83.21, 67.53, 62.42, 63.22, 65.3, 65.12, 70.86, 85.81, 89.53, 92.16, 85.06, 81.24, 81.86, 83.62, 82.65, 86.04, 87.1, 74.53, 70.78, 77.65, 82.38, 80.72, 75.95, 71.29, 74.73, 75.78, 72.94, 67.46, 67.46, 67.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8276, 276.362, -51.0757, -14.3411, -67.2217, 200.6155, 88.142, -79.2143, -22.2382, 215.2466, 187.963, 75.7778, -59.4118, -75.4402, 19.2444, -69.9676, 40.8291, 16.3291, 379.9611, -60.3672, -52.1076, 406.8729, 57.3801, -21.266, -29.3676, 59.4185, 408.2126, 624.3386, -6.435, -17.8569, -35.8608, 734.0154, 844.4276, 286.5804, 489.7318, 181.5593, 18.5229, 26.7481, 273.4598, -25.0341, 8.365, -64.0614, 22.0099, 43.7107, 90.6815, -83.1776, -97.8135, -90.2311, -84.1234, -77.8233, -27.7943, -62.5758, -61.9235, 29.5925, -15.8591, 11.4837, 58.6298, 97.156, 207.5857, 8.6898, 55.0998, -31.9368, -60.3402, -35.6135, 511.3907, 2204.5134, 281.513, 27.9117, 412.9263, 673.7506, 44.3081, -23.3632, -45.4826, 73.7917, 94.7063, 258.2528, 321.4973, 54.6374, -87.8329, -92.6204, -70.428, -67.3261, -70.4676, -70.2282, -0.9623, -57.929, -78.7299, -67.9061, -60.8286, -66.5614, -53.2999, 13.6314, 27.4312, 53.0244, -17.3322, 24.6094, -56.9856, -63.9896, 127.127, 967.0361, 372.3926, 187.3537, 47.2136, 8.8144, 110.2064, -54.0307, 16.185, -62.532, 31.5811, 293.7304, 955.113, 289.2747, 35.0432, -11.0199, -25.974, -27.906, -40.0631, 6.86, 69.5585, 7117.3136, 1905.9016, 3946.5745, 678.509, 101.3563, 39.6857, 267.6065, -100.0, -100.0, -100.0, 1123.5503, 947.1974, 2679.6221, 836.6784, -78.7175, -70.1957, -86.4223, -100.0, -64.8678, -70.4239, -61.2582, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 14.9, 14.35, 14.43, 14.73, 14.5, 14.36, 13.26, 13.11, 13.07, 10.85, 10.34, 11.8, 12.09, 13.39, 11.84, 11.97, 11.98, 12.0, 12.12, 11.42, 11.94, 11.86, 11.75, 11.25, 13.2, 26.62, 26.75, 26.74, 28.25, 29.57, 30.09, 30.76, 30.55, 30.16, 30.24, 30.17, 30.26, 30.4, 30.32, 30.26, 30.01, 30.13, 30.14, 30.42, 29.77, 16.5, 15.07, 15.06, 13.93, 14.23, 15.62, 21.36, 21.5, 21.26, 21.17, 21.24, 21.11, 30.48, 31.46, 31.89, 31.92, 32.45, 32.48, 32.16, 32.16, 39.9, 40.43, 40.82, 44.44, 43.64, 43.47, 40.87, 41.97, 42.91, 42.97, 43.38, 43.42, 38.07, 36.33, 36.4, 36.39, 34.73, 34.79, 35.17, 35.15, 28.09, 26.44, 24.98, 20.25, 20.06, 19.59, 37.74, 36.18, 34.6, 35.32, 34.42, 34.26, 33.19, 33.11, 33.17, 33.24, 33.58, 33.81, 35.78, 35.96, 39.05, 43.21, 43.67, 45.14, 45.12, 45.49, 36.43, 40.48, 47.45, 50.38, 54.97, 55.02, 60.15, 65.26, 65.19, 64.97, 65.09, 68.18, 67.32, 87.62, 86.96, 84.63, 88.17, 88.57, 90.27, 90.43, 91.18, 89.7, 85.94, 84.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4842, 0.5979, 0.5186, 0.6171, 0.8113, 0.8463, 0.8671, 0.7754, 0.769, 0.7627, 0.6611, 0.6147, 0.2421, 0.1029, 0.5209, 0.5326, 0.4175, 0.366, 0.3154, 0.1813, 0.3438, 0.5996, 0.5925, 0.5701, 0.4857, 0.8997, 1.7673, 1.8141, 1.6541, 1.2002, 0.8069, 0.5925, 0.2907, 0.3506, 0.2507, 0.1955, 0.2145, 0.1499, 0.2911, 0.2517, 0.3062, 0.3006, 0.2095, 0.2598, 0.1144, 0.2742, 0.1796, 0.0742, 0.1296, 0.1358, -0.1557, 0.1303, 0.7893, 0.643, 0.6129, 0.5637, 0.631, 0.5795, 1.4509, 1.6772, 1.3713, 1.2574, 1.4888, 1.3466, 1.1819, 1.1353, 0.3393, 0.6105, 0.8103, 0.3371, 0.2533, 0.3622, 0.3164, 0.0821, -0.1066, -0.013, -0.1288, -0.1413, 0.1718, 0.1643, 0.2145, 0.1862, 0.1986, 0.2406, 0.3497, 0.3695, 0.3859, 0.2327, 0.2931, 0.3233, 0.2667, 0.2905, 1.3561, 1.2263, 1.1892, 0.94, 0.8752, 0.8112, 0.7154, 0.763, 0.7139, 0.6063, 0.8085, 0.9796, 1.4076, 1.2376, 1.7738, 0.9658, 0.786, 0.4676, 0.6246, 0.4836, 0.95, 1.3819, 2.0202, 1.3195, 0.7206, 0.6457, 1.199, 1.7631, 1.7029, 1.6457, 1.5911, 0.9334, 0.9437, 2.0845, 2.0284, 1.7131, 1.1248, 0.8404, 0.5905, 0.487, 0.2799, 0.2641, 0.3764, 0.4167], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7837, 2.7787, 6.0151, 5.7478, 5.4826, 5.1763, 4.7356, 4.3036, 4.1836, 4.2144, 4.1477, 3.5168, 3.1277, 2.8493, 2.4079, 2.1902, 2.1917, 2.2094, 2.2332, 2.5739, 3.0942, 2.9222, 2.8547, 2.8091, 2.9225, 3.1986, 3.636, 3.6497, 3.7057, 3.7616, 3.1856, 3.0027, 4.6999, 16.8307, 18.2827, 17.8283, 17.1169, 16.431, 15.8027, 15.4017, 14.81, 14.464, 14.4167, 14.381, 14.4548, 14.3105, 14.5555, 15.3784, 16.2053, 13.208, 9.7164, 7.7646, 4.1826, 4.5933, 3.407, 3.0383, 3.4527, 4.5435, 4.9741, 6.254, 6.2351, 6.2386, 6.2515, 6.1787, 6.1385, 15.3305, 19.3161, 18.4836, 17.4717, 18.1782, 16.9317, 15.1005, 13.3949, 13.0049, 12.1024, 10.904, 10.095, 9.5842, 8.7431, 9.3791, 10.7994, 12.5823, 14.0203, 15.7647, 16.7033, 17.7562, 16.0814, 16.7223, 17.5698, 10.5767, 10.8275, 11.1395, 10.3584, 5.2565, 3.153, 3.1335, 3.155, 2.8916, 2.2758, 16.339, 15.9039, 15.6621, 14.9317, 14.1644, 13.4074, 12.7943, 12.1286, 11.4548, 10.4738, 9.343, 8.0479, 12.5341, 10.563, 17.9322, 17.557, 17.3162, 17.1784, 16.8075, 16.5355, 15.6676, 16.4413, 27.1295, 25.4884, 24.4586, 23.6727, 22.7665, 28.7038, 27.8494, 26.3562, 24.6005, 22.417, 20.2238, 34.8644, 36.3545, 34.1384, 32.9243, 31.3729, 29.3494, 27.2892, 26.7279, 27.3667, 27.7524, 28.0578], "mkt_dynamics": [0.007104, -0.264723, -0.546765, -0.762083, -0.906604, -0.966914, -0.988045, -0.83491, -0.727479, -0.68297, -0.69106, -0.692767, -0.601641, -0.404877, -0.052176, 0.430731, 0.689381, 0.807231, 0.887676, 0.841309, 0.73063, 0.57093, 0.374413, 0.100377, 0.141407, 0.259448, 0.406158, 0.476554, 0.411607, 0.292527, 0.16499, 0.025452, -0.293446, -0.567783, -0.649162, -0.687145, -0.63606, -0.590061, -0.812914, -1.0682, -1.165861, -0.919689, -0.674452, -0.41221, -0.199356, 0.134531, 0.704048, 1.255033, 1.7616, 1.681825, 1.341972, 0.955447, 0.518949, 0.190699, -0.072515, -0.319789, -0.490823, -0.647862, -0.716618, -0.750929, -0.831903, -0.872745, -0.936019, -0.976106, -1.011981, -0.975662, -0.928141, -0.964352, -0.916526, -0.931122, -1.005256, -0.926956, -0.429463, -0.078441, 0.303763, 0.597108, 0.471945, 0.465872, 0.806277, 1.183069, 1.457918, 1.666874, 1.647543, 1.634882, 1.588678, 1.582219, 1.112899, 0.665124, 0.350192, -0.093071, -0.242291, -0.454402, -0.731891, -0.904682, -1.02075, -1.119236, -1.185307, -1.128224, -0.999242, -1.007799, -0.916503, -0.924035, -1.028423, -0.884193, -0.722168, -0.49864, -0.224316, -0.016522, 0.101652, 0.152027, 0.202399, 0.253542, 0.602718, 1.012624, 1.345559, 1.548445, 1.38027, 1.151666, 0.956263, 0.788044, 0.644216, 0.492498, 0.419674, 0.470713, 0.778122, 1.066437, 1.401351, 1.519249, 1.236604, 0.837818, 0.326293, -0.125611, -0.185867, 0.221672, 0.747704, 1.319563, 1.384075, 1.058084, 0.829794, 0.820043, 0.997355, 1.305118, 1.386066, 1.236566, 1.086292, 1.26333, 1.467697, 1.584917, 1.619053, 1.196916, 0.677662, 0.15103, -0.296884, -0.654322, -0.897796, -1.021168], "market_activity_top_line": [6.491455, 6.457091, 6.424714, 6.407375, 6.388066, 6.361492, 6.331713, 6.330091, 6.334011, 6.335683, 6.319813, 6.313996, 6.313204, 6.308234, 6.311514, 6.418, 6.504667, 6.555333, 6.587333, 6.573333, 6.485818, 6.477818, 6.457636, 6.449455, 6.463636, 6.506667, 6.561333, 6.587333, 6.600667, 6.605333, 6.59, 6.572364, 6.529455, 6.486762, 6.481952, 6.477762, 6.466762, 6.459828, 6.45071, 6.435312, 6.426043, 6.426645, 6.426774, 6.425957, 6.421505, 6.505333, 6.922, 7.333333, 7.653333, 7.742667, 7.626667, 7.398667, 7.260182, 7.177091, 7.063455, 6.931143, 6.90081, 6.860476, 6.832333, 6.797476, 6.765238, 6.730882, 6.710753, 6.692452, 6.662753, 6.641935, 6.614258, 6.578495, 6.544516, 6.509613, 6.454258, 6.413527, 6.413763, 6.405892, 6.403333, 6.457333, 6.491333, 6.478, 6.801333, 7.214667, 7.472667, 7.628, 7.852, 7.966, 7.995333, 8.028667, 7.746364, 7.699273, 7.699091, 7.559091, 7.406952, 7.386, 7.35181, 7.277286, 7.168571, 7.068238, 6.98643, 6.917978, 6.87529, 6.829183, 6.785527, 6.736452, 6.68643, 6.639398, 6.600839, 6.563355, 6.526839, 6.477226, 6.431656, 6.390194, 6.347333, 6.308667, 6.547333, 6.904, 7.186667, 7.294, 7.308, 7.232667, 7.147333, 7.146182, 7.156364, 7.128364, 7.133455, 7.24, 7.563333, 7.784667, 8.254667, 8.28, 8.180667, 7.904, 7.868, 7.804, 7.869818, 8.25, 9.226667, 9.622667, 9.483333, 9.222667, 9.455333, 10.292, 11.045333, 11.646, 12.016667, 11.75, 11.48, 12.963333, 14.58, 15.633334, 15.7, 15.17, 14.191818, 13.894546, 13.416364, 12.920909, 12.721571, 12.653], "market_activity_min_gap": [1.300454, 1.005005, -0.193863, -0.94978, -1.541174, -2.338587, -3.111142, -2.403896, -1.550898, -1.27291, -1.65111, -1.646402, -1.418784, -1.35702, -1.070239, -0.845304, -0.63987, -0.486313, -0.29778, -0.275631, -0.331984, -0.22805, -0.162472, -0.008434, 0.227361, 0.480979, 0.724634, 0.905645, 1.057294, 1.150769, 1.205908, 1.249219, 1.09137, -0.598252, -0.696109, -0.622213, -0.843739, -0.962534, -1.252852, -2.139791, -2.484215, -1.830025, -1.447371, -1.293466, -1.259155, -0.694309, 0.297368, 1.043925, 1.748958, 2.188075, 2.31564, 2.352959, 2.180747, 2.057134, 0.587001, -1.149769, -2.16179, -3.096485, -3.152754, -3.265102, -3.09144, -3.017581, -3.541291, -3.966868, -4.915576, -5.04323, -5.566949, -6.469709, -7.051571, -7.511026, -9.279175, -9.456386, -6.79553, -5.989236, -5.282798, -4.863088, -4.008639, -3.065603, -1.235252, 0.003298, 0.952876, 1.744813, 2.526219, 3.275258, 3.843045, 4.324435, 4.285505, 4.359299, 4.618711, 4.487101, 3.923951, 2.661128, 0.960374, -2.016397, -5.424715, -7.621716, -10.395197, -12.656817, -12.162302, -11.645692, -11.139025, -11.059525, -11.080912, -10.886802, -10.350488, -9.850918, -9.324173, -9.37683, -9.035677, -8.545441, -8.371537, -7.961219, -5.093604, -2.997588, -1.553864, -0.506481, 0.01509, 0.715288, 1.564934, 2.093855, 2.510646, 2.946051, 3.45841, 3.855026, 4.322266, 4.707363, 5.299927, 5.333453, 5.405576, 5.207717, 5.095517, 4.823491, 4.826809, 5.199931, 6.201366, 6.635933, 6.520147, 6.200916, 6.425874, 7.267722, 7.876708, 8.305573, 9.128775, 9.428933, 9.699883, 11.318653, 12.953876, 14.056823, 14.314946, 14.160122, 13.596076, 12.787142, 11.741404, 7.048319, 3.870768, 2.488312], "market_activity": [null, null, null, null, -2.92755, -3.163975, -3.660912, -3.609931, -3.016591, -2.01072, -1.31521, -1.200605, -1.351678, -1.709214, -1.413632, 3.044034, 8.621592, 13.370796, 16.779823, 15.001337, 8.379118, 3.603784, -0.262533, -2.065966, -0.194658, 2.720221, 6.901285, 10.224668, 11.991609, 11.830604, 9.643252, 7.095676, 3.706438, 0.188544, -1.536728, -2.330389, -2.296244, -1.531547, -1.357849, -1.713749, -2.104025, -2.216112, -2.111781, -1.805216, -1.605358, 1.873521, 19.969361, 44.96258, 63.683315, 73.752608, 67.964904, 46.246052, 24.387476, 12.049238, 4.165294, -1.703953, -5.016352, -7.009776, -6.539488, -4.572494, -4.096972, -4.218711, -4.430755, -4.533478, -4.867614, -4.980207, -5.572153, -6.721777, -7.841588, -9.236594, -10.992322, -12.013686, -11.699368, -10.887509, -9.179905, -5.943827, -2.348614, -0.132457, 14.484072, 36.928436, 57.330018, 70.066059, 78.986179, 76.183615, 68.838182, 61.931066, 43.314208, 29.499279, 21.330065, 13.589382, 7.520891, 4.419846, 1.381348, -0.001451, -1.398626, -5.231588, -8.524019, -11.031609, -12.273605, -12.448952, -12.554826, -12.981413, -13.395432, -13.654366, -13.691208, -13.463254, -13.053502, -12.938901, -13.076575, -13.267188, -13.543719, -13.442559, -4.81343, 15.377535, 38.453468, 55.686209, 58.205129, 47.35879, 32.42822, 22.483785, 17.449567, 15.531584, 16.474942, 20.452371, 33.28191, 47.65183, 70.124865, 78.663158, 70.510229, 51.032539, 30.231995, 18.237997, 13.251124, 27.712037, 63.745193, 81.872597, 90.936298, 84.774374, 67.551587, 70.032619, 85.016309, 92.508155, 96.254077, 96.052964, 79.395132, 83.003316, 91.501658, 95.750829, 97.875414, 98.937707, 70.160154, 52.780277, 44.090338, 34.145694, 26.172597, 20.346324], "market_activity_raw": [null, null, null, null, -2.92755, -3.4004, -4.15785, -3.55895, -2.42325, -1.00485, -0.6197, -1.086, -1.50275, -2.06675, -1.11805, 7.5017, 14.19915, 18.12, 20.18885, 13.22285, 1.7569, -1.17155, -4.12885, -3.8694, 1.67665, 5.6351, 11.08235, 13.54805, 13.75855, 11.6696, 7.4559, 4.5481, 0.3172, -3.32935, -3.262, -3.12405, -2.2621, -0.76685, -1.18415, -2.06965, -2.4943, -2.3282, -2.00745, -1.49865, -1.4055, 5.3524, 38.0652, 69.9558, 82.40405, 83.8219, 62.1772, 24.5272, 2.5289, -0.289, -3.71865, -7.5732, -8.32875, -9.0032, -6.0692, -2.6055, -3.62145, -4.34045, -4.6428, -4.6362, -5.20175, -5.0928, -6.1641, -7.8714, -8.9614, -10.6316, -12.74805, -13.03505, -11.38505, -10.07565, -7.4723, -2.70775, 1.2466, 2.0837, 29.1006, 59.3728, 77.7316, 82.8021, 87.9063, 73.38105, 61.49275, 55.02395, 24.69735, 15.68435, 13.16085, 5.8487, 1.4524, 1.3188, -1.65715, -1.38425, -2.7958, -9.06455, -11.81645, -13.5392, -13.5156, -12.6243, -12.6607, -13.408, -13.80945, -13.9133, -13.72805, -13.2353, -12.64375, -12.8243, -13.21425, -13.4578, -13.82025, -13.3414, 3.8157, 35.5685, 61.5294, 72.91895, 60.72405, 36.51245, 17.49765, 12.53935, 12.41535, 13.6136, 17.4183, 24.4298, 46.11145, 62.02175, 92.5979, 87.20145, 62.3573, 31.55485, 9.43145, 6.244, 8.26425, 42.17295, 99.77835, 100.0, 100.0, 78.61245, 50.3288, 72.51365, 100.0, 100.0, 100.0, 95.85185, 62.7373, 86.6115, 100.0, 100.0, 100.0, 100.0, 41.3826, 35.4004, 35.4004, 24.20105, 18.1995, 14.52005], "market_activity_distance": [3.008278, 2.332407, 1.749585, 1.446915, 1.108366, 0.69243, 0.262433, 0.171698, 0.157035, 0.153399, -0.005664, -0.130902, -0.21868, -0.330644, -0.344825, 1.079876, 2.181005, 2.707679, 3.007553, 2.681583, 1.340906, 1.321455, 1.116494, 1.109762, 1.385073, 2.086711, 2.928247, 3.298306, 3.431705, 3.364457, 3.006299, 2.629044, 1.895365, 1.234381, 1.017429, 0.763689, 0.420752, 0.28713, 0.187042, 0.025569, -0.227057, -0.331188, -0.401276, -0.511581, -0.585633, 0.691353, 6.530544, 12.067637, 16.123801, 16.829304, 14.54319, 10.769548, 8.5229, 7.120761, 5.414207, 3.496237, 3.120293, 2.624921, 2.24982, 1.809421, 1.362009, 0.882524, 0.555706, 0.181413, -0.148576, -0.405833, -0.751388, -1.174341, -1.601022, -2.081634, -2.670278, -3.065233, -3.144624, -3.292693, -3.375087, -2.447376, -1.327533, -0.77607, 4.469817, 10.654402, 14.33089, 16.321857, 18.861641, 19.741451, 19.333328, 18.91973, 14.455733, 13.196853, 12.515939, 10.17477, 7.779294, 7.209217, 6.439988, 5.315282, 3.792046, 2.418446, 1.38485, 0.527648, -0.136201, -0.834714, -1.668534, -2.44566, -2.940485, -3.464387, -3.931902, -4.407879, -4.842703, -5.391309, -5.453905, -5.250912, -5.112617, -4.937456, -0.997984, 4.7489, 9.319547, 11.40414, 11.504425, 10.501131, 9.588056, 9.503249, 9.519426, 9.09648, 8.979803, 10.04155, 13.785663, 16.033194, 21.196109, 20.255622, 17.882702, 13.23242, 11.957496, 10.371483, 10.231838, 13.934539, 24.768993, 28.063175, 24.879286, 20.128526, 21.051504, 28.47869, 34.485973, 38.395722, 40.179657, 35.22845, 30.316336, 42.349918, 54.35649, 60.101046, 56.712699, 48.226562, 36.241448, 31.233311, 25.195475, 19.306639, 16.320365, 14.489515], "market_activity_roc": [null, null, null, null, -1.592694, -1.480527, -1.447551, -1.206173, -0.846187, -0.405707, -0.187943, -0.254262, -0.328496, -0.433245, -0.131317, 1.647198, 3.032739, 3.917087, 4.370093, 2.420271, -0.289777, -1.182472, -1.968885, -1.884554, -0.342008, 0.445351, 1.605804, 2.137824, 2.12003, 1.516383, 0.436908, -0.227239, -1.078861, -1.79508, -1.639575, -1.439391, -0.960157, -0.415215, -0.481984, -0.655319, -0.629666, -0.513682, -0.37106, -0.14537, -0.070619, 1.224402, 7.70567, 14.12048, 19.182855, 19.020302, 10.180107, 0.890918, -5.136991, -7.304666, -7.384772, -6.31903, -4.949903, -4.411467, -3.272081, -1.928499, -1.964581, -1.888994, -1.77948, -1.545044, -1.514876, -1.321476, -1.437916, -1.702769, -1.774597, -1.992221, -2.419017, -2.507686, -1.997902, -1.593351, -0.789014, 0.683025, 1.20943, 1.125651, 6.215513, 11.728279, 15.117604, 17.752393, 15.447957, 10.413966, 6.99437, 5.252583, -1.345339, -3.348318, -3.705187, -5.848742, -4.381565, -4.068865, -4.510675, -3.728028, -3.218341, -4.30222, -4.969933, -4.93739, -4.091206, -3.382102, -2.875617, -2.623975, -2.746939, -2.779029, -2.721793, -2.569557, -2.386789, -2.442571, -2.563053, -2.6383, -2.750275, -2.602333, 1.798557, 8.040538, 13.223412, 15.618719, 11.617967, 4.76053, -0.547319, -2.02657, -2.074932, -1.44211, -0.19417, 1.312841, 5.686812, 9.206923, 15.717657, 14.364641, 8.162195, 1.532924, -4.684223, -5.748792, -3.7998, 4.37753, 17.268264, 23.304293, 20.502571, 11.789903, 2.478316, 6.955795, 16.471002, 26.275838, 27.088776, 14.166343, 3.9353, 11.311463, 21.331481, 33.049651, 36.759582, 17.022374, -2.662428, -11.122311, -14.545452, -14.825913, -10.359821, -8.935492], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.8727, 5.5923, 3.72, 3.224, -0.0225, -6.9875, -3.2739, -4.5013, -1.3965, 3.3397, 4.1077, 4.4787, 2.1395, 2.2009, 2.2801, -0.5112, -1.4397, -10.8071, -13.1708, -0.8154, -0.36, -3.1373, -4.097, -4.9287, -7.5562, -2.5361, 3.9814, 3.4505, 2.5745, 0.1252, 9.9625, 25.0142, 23.551, 20.6362, 6.6873, -2.6803, -6.5869, -11.7147, -9.286, -10.2839, -10.3254, -9.1133, -9.5622, -5.3579, -5.7355, -4.0088, -3.8816, -5.6261, -4.0266, -6.9651, -2.2404, -4.2383, -6.2126, -4.7429, -4.5265, -9.7816, -1.7954, 12.354, 8.2368, 6.7225, 4.9595, 5.8149, 4.0689, 18.7537, 20.4219, 13.8163, 10.8995, 13.4936, 11.6944, 7.3705, 6.6998, -12.6449, -5.8716, -1.3274, -10.1637, -10.5679, -7.3648, -7.3969, -10.7439, -12.6394, -9.9488, -11.0056, -10.4309, -3.1554, -3.2634, -2.2129, -2.7412, -2.5057, -1.6083, 0.8855, 0.9581, 1.0383, -2.6014, -1.1106, -0.4858, -1.8944, -1.3731, 20.7539, 18.1861, 16.1773, 8.5603, 6.4136, 4.5185, 2.0093, 3.0327, 1.7097, -1.0576, 3.8068, 7.0085, 13.3194, 9.2555, 15.1021, -1.9829, -4.4138, -9.2073, -5.553, -7.1006, 0.8835, 7.595, 13.871, 2.4535, -6.2283, -6.1085, 2.09, 8.4153, 7.2933, 6.3208, 5.4781, -3.893, -2.7326, 11.2384, 11.6206, 6.5265, -4.0677, -7.7373, -10.5797, -10.7637, -12.7432, -11.7115, -8.4773, -6.775], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.331821, 0.15848, 0.122647, 0.054945, 0.071519, 0.191525, 0.287448, 0.364245, 0.360525, 0.360108, 0.279677, 0.175094, 0.097021, -0.082316, -0.179281, -0.158015, -0.12659, -0.140171, -0.158581, -0.18453, -0.213763, -0.212508, -0.113173, -0.063511, -0.04895, -0.067789, 0.096289, 0.380973, 0.594279, 0.745374, 0.786609, 0.712402, 0.602354, 0.446574, 0.341536, 0.23915, 0.147153, -0.00404, -0.151159, -0.231937, -0.301492, -0.332488, -0.35073, -0.381256, -0.388568, -0.413622, -0.402493, -0.408336, -0.42194, -0.429185, -0.431274, -0.439449, -0.439887, -0.240979, -0.141164, -0.078391, -0.04571, 0.022827, 0.062293, 0.305084, 0.536142, 0.673929, 0.731155, 0.794161, 0.83357, 0.831296, 0.817427, 0.609044, 0.51624, 0.480819, 0.292627, 0.122593, 0.024067, -0.073245, -0.211353, -0.305337, -0.365523, -0.40573, -0.428856, -0.434589, -0.446691, -0.448883, -0.450128, -0.436403, -0.410832, -0.360591, -0.313647, -0.276875, -0.295249, -0.29372, -0.27748, -0.280835, -0.274412, 0.049168, 0.308675, 0.491061, 0.537939, 0.547264, 0.527858, 0.487437, 0.469577, 0.44303, 0.388588, 0.362872, 0.358414, 0.459678, 0.511013, 0.628792, 0.598649, 0.529845, 0.397283, 0.327317, 0.235803, 0.296972, 0.500822, 0.699594, 0.7699, 0.689183, 0.588484, 0.650185, 0.790111, 0.868156, 0.901821, 0.912091, 0.7951, 0.685462, 0.740948, 0.784828, 0.793128, 0.723743, 0.625929, 0.468367, 0.263615, 0.103098, -0.018133, -0.077231, -0.139749], "smi": [null, null, null, 0.175, 0.1518, 0.1437, 0.1369, 0.1426, 0.1546, 0.1705, 0.1804, 0.1847, 0.1975, 0.218, 0.241, 0.274, 0.3205, 0.365, 0.405, 0.4275, 0.437, 0.442, 0.4415, 0.443, 0.454, 0.47, 0.4955, 0.5265, 0.56, 0.607, 0.657, 0.7025, 0.7355, 0.754, 0.756, 0.74, 0.705, 0.656, 0.5995, 0.532, 0.47, 0.423, 0.3955, 0.388, 0.3775, 0.3775, 0.386, 0.4085, 0.442, 0.488, 0.54, 0.5745, 0.593, 0.5895, 0.5805, 0.556, 0.521, 0.474, 0.4125, 0.3415, 0.2685, 0.208, 0.16, 0.1245, 0.106, 0.0975, 0.095, 0.095, 0.093, 0.0995, 0.1025, 0.1105, 0.13, 0.157, 0.182, 0.203, 0.218, 0.2295, 0.27, 0.3245, 0.388, 0.453, 0.5085, 0.5665, 0.627, 0.69, 0.743, 0.781, 0.7985, 0.7885, 0.7675, 0.7375, 0.702, 0.6565, 0.595, 0.515, 0.437, 0.3695, 0.3015, 0.2465, 0.2005, 0.1585, 0.1195, 0.082, 0.0555, 0.0455, 0.047, 0.059, 0.066, 0.0675, 0.065, 0.06, 0.083, 0.133, 0.1995, 0.2745, 0.348, 0.4155, 0.493, 0.5785, 0.662, 0.733, 0.7805, 0.804, 0.819, 0.8315, 0.847, 0.8635, 0.8735, 0.8665, 0.855, 0.844, 0.8375, 0.8355, 0.835, 0.835, 0.825, 0.7995, 0.775, 0.773, 0.79, 0.828, 0.861, 0.876, 0.8715, 0.8635, 0.8675, 0.8925, 0.9185, 0.9315, 0.9225, 0.8895, 0.835, 0.786, 0.7445, 0.694], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.779899, -6.276193, -9.014729, -9.545279, -9.112065, -11.724238, -8.991541, -5.0557, -4.208761, -5.736105, -7.440695, -2.875021, -3.369319, -4.793788, -5.451597, -2.002192, -2.842111, -2.82905, -4.143887, -4.500558, -8.801343, -5.174652, -5.5906, -5.22801, -4.65084, -4.276678, -3.906949, -6.920652, -7.95746, -7.8306, -12.142403, -11.61507, -16.679436, -18.178381, -14.604129, -15.782229, -11.331947, -14.130167, -15.186743, -17.653729, -18.236084, -16.979499, -15.098545, -17.457731, -20.03942, -18.78424, -4.672086, -3.580298, -4.427398, -4.53638, -5.854282, -6.411955, -10.150685, -12.620223, -13.321232, -14.540537, -11.002753, -13.352612, -12.803621, -15.627108, -12.646776, -14.721515, -17.78896, -16.360965, -16.015805, -16.558825, -14.590002, -16.374763, -13.136221, -16.307009, -19.498146, -14.137978, -7.993093, -7.74395, -7.975648, -8.594294, -8.575463, -8.431892, 7.226433, 11.224354, 11.986932, 13.678822, 23.216828, 21.619535, 22.726233, 24.377764, 17.609617, 24.827577, 27.094375, 9.735327, 6.307029, 3.891922, 3.314866, -1.472483, -8.165875, -8.769507, -12.411671, -15.775373, -9.672698, -10.823369, -12.289288, -12.818538, -12.852527, -14.189281, -13.350317, -10.923615, -12.297414, -15.892196, -18.137651, -17.92328, -18.696466, -21.872998, -6.454319, -6.144233, -6.435995, -11.823964, -10.511565, -10.255549, -8.112695, -11.023333, -12.514213, -14.444155, -9.579749, -9.247891, -3.878737, -7.89178, -0.834054, -12.478563, -14.849425, -18.897272, -20.298808, -25.732636, -13.17274, -1.341214, 16.621109, 7.370765, -2.995664, -11.081517, 1.693875, 15.643558, 16.301783, 9.167144, 10.561496, -2.516128, -6.150196, 34.985473, 46.803737, 33.563008, 21.626006, 7.329097, 2.15056, 4.589273, -6.140893, -6.621955, -5.165541, -7.20128], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/3cdf82f0-78d2-40d3-8396-ad1ab2eb8a81/", "share_image": "https://sharemaestro.com/terminal/3cdf82f0-78d2-40d3-8396-ad1ab2eb8a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}