{"ticker": {"uuid": "3ce050df-a6aa-4b81-9024-55b880adc6f9", "symbol": "AIQT", "name": "BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF $ Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQT rose 16.43%, moving from 11.56 to 13.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.49 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 62.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.46"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.49"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.382, "high": 13.622, "low": 13.312, "close": 13.464, "volume": 148}, "trend_line": 11.727733, "activity_lines": {"activity_5": 13.186133, "activity_10": 12.872073, "activity_20": 12.399638, "activity_30": 12.118822}, "trend_signal": 1, "fair_value": 10.191449, "relative_strength": 17.493494, "rate_of_change": 0.6989324450880836, "market_dynamics": 0.843615, "expectation": {"probability": 62.3978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 9.112, "high": 9.112, "low": 8.947, "close": 8.947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.973, "high": 9.009, "low": 8.825, "close": 8.919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.958, "high": 9.062, "low": 8.722, "close": 8.722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.862667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.304, "high": 8.853, "low": 8.304, "close": 8.846, "volume": 4590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.904, "high": 9.035, "low": 8.865, "close": 9.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.07, "high": 9.096, "low": 8.945, "close": 8.989, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.9324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.975, "high": 9.028, "low": 8.89, "close": 8.994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.921714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.984, "high": 8.994, "low": 8.749, "close": 8.749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.906933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.900125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.779, "high": 8.991, "low": 8.779, "close": 8.991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.929733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.971, "high": 9.086, "low": 8.947, "close": 9.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.965867, "activity_10": 8.943873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.097, "high": 9.593, "low": 9.097, "close": 9.575, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 9.172, "activity_10": 9.062018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.984273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.527, "high": 9.73, "low": 9.491, "close": 9.726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3894, "activity_10": 9.1962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.046083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.833, "high": 9.842, "low": 9.622, "close": 9.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.554333, "activity_10": 9.313709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.097538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.661, "high": 9.717, "low": 9.526, "close": 9.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.639867, "activity_10": 9.404982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.138429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.574, "high": 9.623, "low": 9.511, "close": 9.543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6378, "activity_10": 9.458182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.516, "high": 9.637, "low": 9.316, "close": 9.427, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 9.564867, "activity_10": 9.481055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.18175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.386, "high": 9.653, "low": 9.386, "close": 9.485, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 9.521133, "activity_10": 9.506509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.199588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.524, "high": 9.524, "low": 9.273, "close": 9.273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4228, "activity_10": 9.484491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.297, "high": 9.443, "low": 9.297, "close": 9.443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4106, "activity_10": 9.483855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.452, "high": 9.452, "low": 9.253, "close": 9.336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.377867, "activity_10": 9.455545, "activity_20": 9.351895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.377, "high": 9.551, "low": 9.377, "close": 9.493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.411267, "activity_10": 9.450764, "activity_20": 9.377681, "activity_30": null}, "trend_signal": 0, "fair_value": 9.235143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.591, "high": 9.7, "low": 9.563, "close": 9.574, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.467267, "activity_10": 9.4622, "activity_20": 9.408581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.566, "high": 9.566, "low": 9.288, "close": 9.379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.452333, "activity_10": 9.440945, "activity_20": 9.41779, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.393, "high": 9.396, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.408333, "activity_10": 9.4138, "activity_20": 9.417586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.279, "high": 9.41, "low": 9.257, "close": 9.407, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 9.404333, "activity_10": 9.410236, "activity_20": 9.42411, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.388, "high": 9.438, "low": 9.222, "close": 9.222, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 9.333933, "activity_10": 9.375509, "activity_20": 9.411243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.262808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.178, "high": 9.429, "low": 9.151, "close": 9.429, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.3506, "activity_10": 9.382145, "activity_20": 9.416981, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.447, "high": 9.456, "low": 9.373, "close": 9.413, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.3716, "activity_10": 9.386891, "activity_20": 9.419124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.265, "high": 9.615, "low": 9.206, "close": 9.571, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 9.443, "activity_10": 9.417818, "activity_20": 9.433152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271995, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.456, "high": 9.695, "low": 9.456, "close": 9.661, "volume": 147}, "trend_line": 9.2969, "activity_lines": {"activity_5": 9.5272, "activity_10": 9.462782, "activity_20": 9.45299, "activity_30": 9.405572}, "trend_signal": 1, "fair_value": 9.2969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190555, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.748, "high": 9.764, "low": 9.648, "close": 9.693, "volume": 1}, "trend_line": 9.321767, "activity_lines": {"activity_5": 9.605133, "activity_10": 9.507655, "activity_20": 9.473014, "activity_30": 9.431127}, "trend_signal": 1, "fair_value": 9.309677, "relative_strength": null, "rate_of_change": 0.2674762555260209, "market_dynamics": 0.048368, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.753, "high": 9.956, "low": 9.753, "close": 9.95, "volume": 52}, "trend_line": 9.356133, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.595618, "activity_20": 9.516952, "activity_30": 9.471658}, "trend_signal": 1, "fair_value": 9.329688, "relative_strength": null, "rate_of_change": 0.36866400973120594, "market_dynamics": 0.451789, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.826, "high": 9.826, "low": 9.498, "close": 9.498, "volume": 9}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.684133, "activity_10": 9.594564, "activity_20": 9.516776, "activity_30": 9.480811}, "trend_signal": 1, "fair_value": 9.334788, "relative_strength": null, "rate_of_change": 0.2764710591437709, "market_dynamics": 0.45466, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.533, "high": 9.533, "low": 9.34, "close": 9.34, "volume": 0}, "trend_line": 9.398467, "activity_lines": {"activity_5": 9.5726, "activity_10": 9.562618, "activity_20": 9.502586, "activity_30": 9.478101}, "trend_signal": 1, "fair_value": 9.334941, "relative_strength": null, "rate_of_change": 0.1755169473459865, "market_dynamics": 0.297497, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.259, "high": 9.371, "low": 9.174, "close": 9.371, "volume": 1}, "trend_line": 9.409667, "activity_lines": {"activity_5": 9.4868, "activity_10": 9.535818, "activity_20": 9.492919, "activity_30": 9.476329}, "trend_signal": 1, "fair_value": 9.335971, "relative_strength": null, "rate_of_change": 0.11916837075664087, "market_dynamics": 0.073527, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.391, "high": 9.523, "low": 9.391, "close": 9.457, "volume": 439}, "trend_line": 9.425267, "activity_lines": {"activity_5": 9.449, "activity_10": 9.525309, "activity_20": 9.492262, "activity_30": 9.479383}, "trend_signal": 1, "fair_value": 9.339333, "relative_strength": null, "rate_of_change": 0.16578695080281977, "market_dynamics": -0.291648, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.489, "high": 9.537, "low": 9.307, "close": 9.307, "volume": 17}, "trend_line": 9.4357, "activity_lines": {"activity_5": 9.376933, "activity_10": 9.483255, "activity_20": 9.477176, "activity_30": 9.471753}, "trend_signal": 0, "fair_value": 9.338459, "relative_strength": null, "rate_of_change": 0.11069182443320495, "market_dynamics": -0.412424, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.218, "high": 9.33, "low": 8.539, "close": 8.539, "volume": 0}, "trend_line": 9.4287, "activity_lines": {"activity_5": 9.091733, "activity_10": 9.303782, "activity_20": 9.389795, "activity_30": 9.413901}, "trend_signal": 0, "fair_value": 9.317421, "relative_strength": null, "rate_of_change": -0.074186334877131, "market_dynamics": -0.503936, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.262, "high": 8.447, "low": 8.064, "close": 8.38, "volume": 4}, "trend_line": 9.408333, "activity_lines": {"activity_5": 8.817467, "activity_10": 9.111291, "activity_20": 9.290767, "activity_30": 9.346243}, "trend_signal": 0, "fair_value": 9.293385, "relative_strength": null, "rate_of_change": -0.21601069076329157, "market_dynamics": -0.553083, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.492, "high": 8.651, "low": 8.492, "close": 8.551, "volume": 6}, "trend_line": 9.391367, "activity_lines": {"activity_5": 8.6642, "activity_10": 8.971545, "activity_20": 9.213086, "activity_30": 9.290931}, "trend_signal": 0, "fair_value": 9.274825, "relative_strength": null, "rate_of_change": -0.1803295015174318, "market_dynamics": -0.627101, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52, "high": 8.876, "low": 8.52, "close": 8.847, "volume": 112}, "trend_line": 9.3671, "activity_lines": {"activity_5": 8.664267, "activity_10": 8.9058, "activity_20": 9.167333, "activity_30": 9.255811}, "trend_signal": 0, "fair_value": 9.26439, "relative_strength": null, "rate_of_change": -0.25839688726891447, "market_dynamics": -0.638883, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.914, "high": 9.196, "low": 8.859, "close": 9.196, "volume": 0}, "trend_line": 9.349433, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.918891, "activity_20": 9.157895, "activity_30": 9.244772}, "trend_signal": 0, "fair_value": 9.262762, "relative_strength": null, "rate_of_change": -0.18860693277536492, "market_dynamics": -0.586833, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.238, "high": 9.318, "low": 9.137, "close": 9.245, "volume": 0}, "trend_line": 9.333767, "activity_lines": {"activity_5": 9.002133, "activity_10": 8.9546, "activity_20": 9.154924, "activity_30": 9.238034}, "trend_signal": 0, "fair_value": 9.262349, "relative_strength": null, "rate_of_change": -0.16756096332258347, "market_dynamics": -0.526671, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.617, "high": 9.617, "low": 9.485, "close": 9.591, "volume": 0}, "trend_line": 9.331133, "activity_lines": {"activity_5": 9.2512, "activity_10": 9.057818, "activity_20": 9.185543, "activity_30": 9.25463}, "trend_signal": 0, "fair_value": 9.269818, "relative_strength": null, "rate_of_change": -0.028220117343838447, "market_dynamics": -0.342886, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.51, "high": 9.533, "low": 9.408, "close": 9.408, "volume": 88}, "trend_line": 9.326633, "activity_lines": {"activity_5": 9.358533, "activity_10": 9.1232, "activity_20": 9.19741, "activity_30": 9.259589}, "trend_signal": 0, "fair_value": 9.272889, "relative_strength": null, "rate_of_change": -0.04822565491243315, "market_dynamics": -0.183065, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.398, "high": 9.486, "low": 9.239, "close": 9.239, "volume": 110}, "trend_line": 9.320367, "activity_lines": {"activity_5": 9.3524, "activity_10": 9.157182, "activity_20": 9.193176, "activity_30": 9.253935}, "trend_signal": 0, "fair_value": 9.272152, "relative_strength": null, "rate_of_change": -0.0671839451600605, "market_dynamics": -0.091723, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.204, "high": 9.451, "low": 9.204, "close": 9.451, "volume": 10}, "trend_line": 9.319233, "activity_lines": {"activity_5": 9.3908, "activity_10": 9.233673, "activity_20": 9.209052, "activity_30": 9.262363}, "trend_signal": 0, "fair_value": 9.275957, "relative_strength": null, "rate_of_change": -0.012166902869797254, "market_dynamics": 0.132103, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.527, "high": 9.648, "low": 9.369, "close": 9.387, "volume": 0}, "trend_line": 9.323033, "activity_lines": {"activity_5": 9.390867, "activity_10": 9.295909, "activity_20": 9.218729, "activity_30": 9.266735}, "trend_signal": 0, "fair_value": 9.278271, "relative_strength": null, "rate_of_change": 0.04077588788691114, "market_dynamics": 0.233535, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.427, "high": 9.454, "low": 9.269, "close": 9.33, "volume": 0}, "trend_line": 9.319267, "activity_lines": {"activity_5": 9.362467, "activity_10": 9.332364, "activity_20": 9.2231, "activity_30": 9.267185}, "trend_signal": 0, "fair_value": 9.279327, "relative_strength": null, "rate_of_change": -0.04039457974674767, "market_dynamics": 0.298796, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.31, "high": 9.57, "low": 9.31, "close": 9.515, "volume": 121}, "trend_line": 9.325233, "activity_lines": {"activity_5": 9.413133, "activity_10": 9.385182, "activity_20": 9.246238, "activity_30": 9.279813}, "trend_signal": 0, "fair_value": 9.28404, "relative_strength": null, "rate_of_change": 0.06401791042150423, "market_dynamics": 0.517283, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.489, "high": 9.589, "low": 9.466, "close": 9.493, "volume": 0}, "trend_line": 9.325233, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.416473, "activity_20": 9.267976, "activity_30": 9.290637}, "trend_signal": 0, "fair_value": 9.288137, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.552883, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.495, "high": 9.585, "low": 9.495, "close": 9.531, "volume": 0}, "trend_line": 9.3238, "activity_lines": {"activity_5": 9.481267, "activity_10": 9.442927, "activity_20": 9.294286, "activity_30": 9.303912}, "trend_signal": 0, "fair_value": 9.292808, "relative_strength": -12.203584, "rate_of_change": -0.015366908258490287, "market_dynamics": 0.594737, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.547, "high": 9.784, "low": 9.533, "close": 9.768, "volume": 0}, "trend_line": 9.336767, "activity_lines": {"activity_5": 9.586867, "activity_10": 9.506382, "activity_20": 9.345162, "activity_30": 9.33257}, "trend_signal": 0, "fair_value": 9.301774, "relative_strength": -9.797496, "rate_of_change": 0.1390741972157246, "market_dynamics": 0.711149, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.772, "high": 9.8, "low": 9.675, "close": 9.688, "volume": 2223}, "trend_line": 9.349267, "activity_lines": {"activity_5": 9.6404, "activity_10": 9.545782, "activity_20": 9.387133, "activity_30": 9.35523}, "trend_signal": 1, "fair_value": 9.308926, "relative_strength": -9.943059, "rate_of_change": 0.13387931818368487, "market_dynamics": 0.830252, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.709, "high": 9.826, "low": 9.597, "close": 9.597, "volume": 0}, "trend_line": 9.3556, "activity_lines": {"activity_5": 9.639733, "activity_10": 9.566873, "activity_20": 9.418781, "activity_30": 9.371213}, "trend_signal": 1, "fair_value": 9.314164, "relative_strength": -7.437343, "rate_of_change": 0.06773793068484915, "market_dynamics": 0.870065, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.663, "high": 9.807, "low": 9.663, "close": 9.771, "volume": 316}, "trend_line": 9.3739, "activity_lines": {"activity_5": 9.6916, "activity_10": 9.616164, "activity_20": 9.465924, "activity_30": 9.398013}, "trend_signal": 1, "fair_value": 9.322321, "relative_strength": -8.255463, "rate_of_change": 0.1956047714737695, "market_dynamics": 1.008484, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.778, "high": 9.933, "low": 9.778, "close": 9.867, "volume": 5}, "trend_line": 9.3885, "activity_lines": {"activity_5": 9.756933, "activity_10": 9.673236, "activity_20": 9.520714, "activity_30": 9.429826}, "trend_signal": 1, "fair_value": 9.331877, "relative_strength": -7.746793, "rate_of_change": 0.1557516081886912, "market_dynamics": 1.145556, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.943, "high": 9.963, "low": 9.843, "close": 9.963, "volume": 11}, "trend_line": 9.406833, "activity_lines": {"activity_5": 9.831867, "activity_10": 9.7402, "activity_20": 9.581981, "activity_30": 9.46689}, "trend_signal": 1, "fair_value": 9.342759, "relative_strength": -6.562992, "rate_of_change": 0.19527081003355334, "market_dynamics": 1.183181, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.03, "high": 10.048, "low": 9.902, "close": 9.904, "volume": 636}, "trend_line": 9.417933, "activity_lines": {"activity_5": 9.874133, "activity_10": 9.785964, "activity_20": 9.630848, "activity_30": 9.498966}, "trend_signal": 1, "fair_value": 9.352271, "relative_strength": -5.069469, "rate_of_change": 0.11799933091189137, "market_dynamics": 1.444503, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.927, "high": 10.066, "low": 9.893, "close": 9.98, "volume": 253}, "trend_line": 9.428567, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.835109, "activity_20": 9.679695, "activity_30": 9.535228}, "trend_signal": 1, "fair_value": 9.362733, "relative_strength": -2.867829, "rate_of_change": 0.11291224942882466, "market_dynamics": 1.662166, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.032, "high": 10.346, "low": 10.032, "close": 10.344, "volume": 600}, "trend_line": 9.450267, "activity_lines": {"activity_5": 10.076333, "activity_10": 9.941982, "activity_20": 9.756405, "activity_30": 9.594288}, "trend_signal": 1, "fair_value": 9.37882, "relative_strength": 0.441717, "rate_of_change": 0.23015162325304514, "market_dynamics": 1.879594, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.358, "high": 10.53, "low": 10.332, "close": 10.46, "volume": 4}, "trend_line": 9.467267, "activity_lines": {"activity_5": 10.2258, "activity_10": 10.054473, "activity_20": 9.837033, "activity_30": 9.659432}, "trend_signal": 1, "fair_value": 9.396258, "relative_strength": 2.007776, "rate_of_change": 0.17988909731332944, "market_dynamics": 2.038886, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.462, "high": 10.562, "low": 10.384, "close": 10.416, "volume": 10}, "trend_line": 9.497867, "activity_lines": {"activity_5": 10.321067, "activity_10": 10.142073, "activity_20": 9.907452, "activity_30": 9.720641}, "trend_signal": 1, "fair_value": 9.412444, "relative_strength": 1.388438, "rate_of_change": 0.3232189395313319, "market_dynamics": 2.100106, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.538, "high": 10.748, "low": 10.488, "close": 10.748, "volume": 266}, "trend_line": 9.5448, "activity_lines": {"activity_5": 10.4968, "activity_10": 10.278255, "activity_20": 10.003914, "activity_30": 9.801295}, "trend_signal": 1, "fair_value": 9.433313, "relative_strength": 2.184243, "rate_of_change": 0.49414252694842964, "market_dynamics": 2.117328, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.732, "high": 10.896, "low": 10.47, "close": 10.47, "volume": 9632}, "trend_line": 9.581433, "activity_lines": {"activity_5": 10.5236, "activity_10": 10.344618, "activity_20": 10.06839, "activity_30": 9.860985}, "trend_signal": 1, "fair_value": 9.449262, "relative_strength": 0.416438, "rate_of_change": 0.38380060346995365, "market_dynamics": 2.021074, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.534, "high": 10.842, "low": 10.534, "close": 10.754, "volume": 12}, "trend_line": 9.624667, "activity_lines": {"activity_5": 10.6124, "activity_10": 10.446745, "activity_20": 10.154857, "activity_30": 9.936634}, "trend_signal": 1, "fair_value": 9.46903, "relative_strength": 5.107869, "rate_of_change": 0.45122686763034286, "market_dynamics": 1.980094, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.894, "high": 11.038, "low": 10.86, "close": 10.952, "volume": 3264}, "trend_line": 9.6795, "activity_lines": {"activity_5": 10.739867, "activity_10": 10.567, "activity_20": 10.252967, "activity_30": 10.022269}, "trend_signal": 1, "fair_value": 9.491164, "relative_strength": 5.419105, "rate_of_change": 0.5697132170910468, "market_dynamics": 1.993202, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.106, "high": 11.198, "low": 11.022, "close": 11.022, "volume": 105}, "trend_line": 9.762267, "activity_lines": {"activity_5": 10.857867, "activity_10": 10.680255, "activity_20": 10.350595, "activity_30": 10.108882}, "trend_signal": 1, "fair_value": 9.513676, "relative_strength": 7.482294, "rate_of_change": 0.8550751588408357, "market_dynamics": 1.971067, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.104, "high": 11.166, "low": 10.866, "close": 10.866, "volume": 151}, "trend_line": 9.845133, "activity_lines": {"activity_5": 10.883467, "activity_10": 10.745891, "activity_20": 10.425581, "activity_30": 10.18009}, "trend_signal": 1, "fair_value": 9.533275, "relative_strength": 7.86486, "rate_of_change": 0.848839721347521, "market_dynamics": 1.958256, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.054, "high": 11.144, "low": 10.786, "close": 10.97, "volume": 295}, "trend_line": 9.925767, "activity_lines": {"activity_5": 10.935867, "activity_10": 10.812945, "activity_20": 10.503157, "activity_30": 10.252662}, "trend_signal": 1, "fair_value": 9.5538, "relative_strength": 7.611519, "rate_of_change": 0.8190239786501602, "market_dynamics": 1.945334, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.974, "high": 10.974, "low": 10.46, "close": 10.578, "volume": 2049}, "trend_line": 9.983467, "activity_lines": {"activity_5": 10.824267, "activity_10": 10.790727, "activity_20": 10.536471, "activity_30": 10.294742}, "trend_signal": 1, "fair_value": 9.568225, "relative_strength": 7.440389, "rate_of_change": 0.5813152777009449, "market_dynamics": 1.568481, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.62, "high": 10.87, "low": 10.57, "close": 10.842, "volume": 1075}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.8124, "activity_10": 10.812255, "activity_20": 10.589762, "activity_30": 10.350131}, "trend_signal": 1, "fair_value": 9.585917, "relative_strength": 6.780806, "rate_of_change": 0.5495686017693105, "market_dynamics": 1.166763, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.81, "high": 10.882, "low": 10.754, "close": 10.862, "volume": 1404}, "trend_line": 10.092233, "activity_lines": {"activity_5": 10.814533, "activity_10": 10.830473, "activity_20": 10.638714, "activity_30": 10.403271}, "trend_signal": 1, "fair_value": 9.603397, "relative_strength": 6.191248, "rate_of_change": 0.5369417412233735, "market_dynamics": 0.768206, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.88, "high": 10.97, "low": 10.72, "close": 10.72, "volume": 2146}, "trend_line": 10.129867, "activity_lines": {"activity_5": 10.78, "activity_10": 10.814764, "activity_20": 10.668933, "activity_30": 10.443772}, "trend_signal": 1, "fair_value": 9.618486, "relative_strength": 4.239072, "rate_of_change": 0.3729006256593621, "market_dynamics": 0.260365, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.758, "high": 10.792, "low": 10.554, "close": 10.784, "volume": 139}, "trend_line": 10.175733, "activity_lines": {"activity_5": 10.776533, "activity_10": 10.8112, "activity_20": 10.700333, "activity_30": 10.485974}, "trend_signal": 1, "fair_value": 9.634027, "relative_strength": 4.552256, "rate_of_change": 0.4527798834871021, "market_dynamics": -0.007712, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.818, "high": 10.824, "low": 10.792, "close": 10.824, "volume": 6}, "trend_line": 10.228567, "activity_lines": {"activity_5": 10.7988, "activity_10": 10.8092, "activity_20": 10.72989, "activity_30": 10.527798}, "trend_signal": 1, "fair_value": 9.649684, "relative_strength": 4.818515, "rate_of_change": 0.519215667313605, "market_dynamics": -0.246556, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.68, "high": 11.24, "low": 10.68, "close": 11.15, "volume": 256}, "trend_line": 10.2852, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.8652, "activity_20": 10.785481, "activity_30": 10.587245}, "trend_signal": 1, "fair_value": 9.669169, "relative_strength": 7.187028, "rate_of_change": 0.5536748207251291, "market_dynamics": -0.333283, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.342, "high": 11.538, "low": 11.342, "close": 11.51, "volume": 224}, "trend_line": 10.355967, "activity_lines": {"activity_5": 11.127333, "activity_10": 10.983055, "activity_20": 10.869248, "activity_30": 10.666265}, "trend_signal": 1, "fair_value": 9.692769, "relative_strength": 7.486821, "rate_of_change": 0.6880469023451176, "market_dynamics": -0.205816, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.522, "high": 11.684, "low": 11.51, "close": 11.626, "volume": 2090}, "trend_line": 10.4325, "activity_lines": {"activity_5": 11.3368, "activity_10": 11.113127, "activity_20": 10.956695, "activity_30": 10.748202}, "trend_signal": 1, "fair_value": 9.717241, "relative_strength": 8.375973, "rate_of_change": 0.7390232124146351, "market_dynamics": 0.166347, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.63, "high": 11.72, "low": 11.398, "close": 11.712, "volume": 3794}, "trend_line": 10.505733, "activity_lines": {"activity_5": 11.514533, "activity_10": 11.245018, "activity_20": 11.044133, "activity_30": 10.830751}, "trend_signal": 1, "fair_value": 9.742175, "relative_strength": 10.763144, "rate_of_change": 0.7019698058950405, "market_dynamics": 0.567047, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.744, "high": 11.994, "low": 11.708, "close": 11.798, "volume": 1745}, "trend_line": 10.582567, "activity_lines": {"activity_5": 11.659067, "activity_10": 11.379055, "activity_20": 11.131514, "activity_30": 10.914123}, "trend_signal": 1, "fair_value": 9.767556, "relative_strength": 13.015336, "rate_of_change": 0.731353062180429, "market_dynamics": 0.869596, "expectation": {"probability": 64.036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.592, "high": 11.946, "low": 11.556, "close": 11.808, "volume": 4257}, "trend_line": 10.658467, "activity_lines": {"activity_5": 11.742, "activity_10": 11.492727, "activity_20": 11.212924, "activity_30": 10.993183}, "trend_signal": 1, "fair_value": 9.792439, "relative_strength": 12.102056, "rate_of_change": 0.7172172876391971, "market_dynamics": 1.100381, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.866, "high": 12.116, "low": 11.782, "close": 11.884, "volume": 3513}, "trend_line": 10.729, "activity_lines": {"activity_5": 11.8064, "activity_10": 11.602655, "activity_20": 11.295152, "activity_30": 11.072249}, "trend_signal": 1, "fair_value": 9.817639, "relative_strength": 11.713544, "rate_of_change": 0.6617555789214273, "market_dynamics": 1.217254, "expectation": {"probability": 66.1336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.98, "high": 12.216, "low": 11.92, "close": 12.216, "volume": 470}, "trend_line": 10.813267, "activity_lines": {"activity_5": 11.956533, "activity_10": 11.754364, "activity_20": 11.40201, "activity_30": 11.168185}, "trend_signal": 1, "fair_value": 9.84619, "relative_strength": 13.073169, "rate_of_change": 0.7854133656445199, "market_dynamics": 1.311651, "expectation": {"probability": 67.0932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.178, "high": 12.414, "low": 12.122, "close": 12.208, "volume": 696}, "trend_line": 10.9003, "activity_lines": {"activity_5": 12.064667, "activity_10": 11.877418, "activity_20": 11.501114, "activity_30": 11.258168}, "trend_signal": 1, "fair_value": 9.873976, "relative_strength": 12.581648, "rate_of_change": 0.8048723850063068, "market_dynamics": 1.398252, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.084, "high": 12.084, "low": 11.434, "close": 11.532, "volume": 9}, "trend_line": 10.959, "activity_lines": {"activity_5": 11.9144, "activity_10": 11.851673, "activity_20": 11.527562, "activity_30": 11.298923}, "trend_signal": 1, "fair_value": 9.893256, "relative_strength": 13.558502, "rate_of_change": 0.5385172885149948, "market_dynamics": 1.116845, "expectation": {"probability": 67.3893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.384, "high": 11.858, "low": 11.374, "close": 11.564, "volume": 1323}, "trend_line": 11.015567, "activity_lines": {"activity_5": 11.792533, "activity_10": 11.818873, "activity_20": 11.553352, "activity_30": 11.337955}, "trend_signal": 1, "fair_value": 9.91246, "relative_strength": 14.135624, "rate_of_change": 0.5161693585181234, "market_dynamics": 0.753967, "expectation": {"probability": 64.7208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.626, "high": 11.918, "low": 11.26, "close": 11.26, "volume": 480}, "trend_line": 11.0588, "activity_lines": {"activity_5": 11.5856, "activity_10": 11.723273, "activity_20": 11.547276, "activity_30": 11.353725}, "trend_signal": 1, "fair_value": 9.927773, "relative_strength": 15.969632, "rate_of_change": 0.3924718536957649, "market_dynamics": 0.245289, "expectation": {"probability": 66.4292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.07, "high": 11.56, "low": 11.07, "close": 11.204, "volume": 1709}, "trend_line": 11.102133, "activity_lines": {"activity_5": 11.4016, "activity_10": 11.622036, "activity_20": 11.534733, "activity_30": 11.363092}, "trend_signal": 1, "fair_value": 9.942112, "relative_strength": 15.353695, "rate_of_change": 0.3918417911527518, "market_dynamics": -0.255599, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.196, "high": 11.49, "low": 11.092, "close": 11.336, "volume": 0}, "trend_line": 11.147333, "activity_lines": {"activity_5": 11.329067, "activity_10": 11.552473, "activity_20": 11.533152, "activity_30": 11.378181}, "trend_signal": 1, "fair_value": 9.9576, "relative_strength": 11.96958, "rate_of_change": 0.40712897242358254, "market_dynamics": -0.456275, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.41, "high": 11.996, "low": 11.308, "close": 11.996, "volume": 19}, "trend_line": 11.2024, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.609745, "activity_20": 11.592686, "activity_30": 11.432933}, "trend_signal": 1, "fair_value": 9.98, "relative_strength": 14.855203, "rate_of_change": 0.4939925989472198, "market_dynamics": -0.561114, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.916, "high": 12.602, "low": 11.916, "close": 12.602, "volume": 979}, "trend_line": 11.2738, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.7736, "activity_20": 11.703181, "activity_30": 11.52323}, "trend_signal": 1, "fair_value": 10.0085, "relative_strength": 15.727339, "rate_of_change": 0.6373634221238198, "market_dynamics": -0.372576, "expectation": {"probability": 64.2794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.536, "high": 12.58, "low": 12.422, "close": 12.58, "volume": 903}, "trend_line": 11.345933, "activity_lines": {"activity_5": 12.211467, "activity_10": 11.919018, "activity_20": 11.8032, "activity_30": 11.607501}, "trend_signal": 1, "fair_value": 10.036151, "relative_strength": 17.635625, "rate_of_change": 0.6398286292110991, "market_dynamics": -0.17523, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.638, "high": 12.858, "low": 12.464, "close": 12.576, "volume": 880}, "trend_line": 11.406867, "activity_lines": {"activity_5": 12.422267, "activity_10": 12.051055, "activity_20": 11.894657, "activity_30": 11.68686}, "trend_signal": 1, "fair_value": 10.06317, "relative_strength": 16.205332, "rate_of_change": 0.5370558772028673, "market_dynamics": 0.06634, "expectation": {"probability": 64.145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.788, "high": 13.316, "low": 12.724, "close": 13.292, "volume": 160}, "trend_line": 11.500933, "activity_lines": {"activity_5": 12.780267, "activity_10": 12.306727, "activity_20": 12.045467, "activity_30": 11.808482}, "trend_signal": 1, "fair_value": 10.097158, "relative_strength": 21.785135, "rate_of_change": 0.824643611606936, "market_dynamics": 0.368627, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.312, "high": 13.312, "low": 12.86, "close": 12.96, "volume": 2986}, "trend_line": 11.574467, "activity_lines": {"activity_5": 12.8972, "activity_10": 12.482327, "activity_20": 12.152714, "activity_30": 11.902615}, "trend_signal": 1, "fair_value": 10.126979, "relative_strength": 19.959444, "rate_of_change": 0.6393742142485347, "market_dynamics": 0.538375, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.864, "high": 13.108, "low": 12.706, "close": 13.108, "volume": 1992}, "trend_line": 11.646333, "activity_lines": {"activity_5": 12.9992, "activity_10": 12.658873, "activity_20": 12.263886, "activity_30": 12.001553}, "trend_signal": 1, "fair_value": 10.157711, "relative_strength": 16.120485, "rate_of_change": 0.6209011611506602, "market_dynamics": 0.713497, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.382, "high": 13.622, "low": 13.312, "close": 13.464, "volume": 148}, "trend_line": 11.727733, "activity_lines": {"activity_5": 13.186133, "activity_10": 12.872073, "activity_20": 12.399638, "activity_30": 12.118822}, "trend_signal": 1, "fair_value": 10.191449, "relative_strength": 17.493494, "rate_of_change": 0.6989324450880836, "market_dynamics": 0.843615, "expectation": {"probability": 62.3978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce050df-a6aa-4b81-9024-55b880adc6f9/", "share_image": "https://sharemaestro.com/terminal/3ce050df-a6aa-4b81-9024-55b880adc6f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}