{"ticker": {"uuid": "3ce0c304-fc0b-4011-946f-11e7d3ecc87c", "symbol": "ADP", "name": "Automatic Data Processing Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADP rose 6.39%, moving from 208.52 to 221.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.12 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.84"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.84, "high": 224.16, "low": 215.6, "close": 221.84, "volume": 9598878}, "trend_line": 229.862493, "activity_lines": {"activity_5": 219.605333, "activity_10": 212.698636, "activity_20": 211.882109, "activity_30": 219.506912}, "trend_signal": 0, "fair_value": 253.486974, "relative_strength": -30.11799, "rate_of_change": -0.5009096778602286, "market_dynamics": 0.637633, "expectation": {"probability": 52.8875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.854042, "high": 204.708717, "low": 200.501087, "close": 202.1353, "volume": 6745107}, "trend_line": 212.852483, "activity_lines": {"activity_5": 201.134153, "activity_10": 201.24568, "activity_20": 202.1844, "activity_30": 205.751978}, "trend_signal": 0, "fair_value": 186.106039, "relative_strength": -21.080422, "rate_of_change": -0.43909658353483505, "market_dynamics": 0.075083, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.144654, "high": 209.198068, "low": 201.440252, "close": 207.8644, "volume": 10058721}, "trend_line": 211.895563, "activity_lines": {"activity_5": 203.539433, "activity_10": 202.41996, "activity_20": 202.595137, "activity_30": 205.430166}, "trend_signal": 0, "fair_value": 186.594844, "relative_strength": -21.574185, "rate_of_change": -0.44956957349658766, "market_dynamics": 0.324487, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.005312, "high": 208.766066, "low": 200.247494, "close": 200.8298, "volume": 6851586}, "trend_line": 210.459903, "activity_lines": {"activity_5": 202.985693, "activity_10": 202.204942, "activity_20": 202.322311, "activity_30": 204.716246}, "trend_signal": 0, "fair_value": 187.062788, "relative_strength": -22.931476, "rate_of_change": -0.6775318839498365, "market_dynamics": 0.399289, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.975076, "high": 207.141194, "low": 199.881156, "close": 206.4274, "volume": 7530263}, "trend_line": 209.027563, "activity_lines": {"activity_5": 204.366787, "activity_10": 203.018329, "activity_20": 202.622427, "activity_30": 204.456085}, "trend_signal": 0, "fair_value": 187.533662, "relative_strength": -21.963137, "rate_of_change": -0.6805761950769361, "market_dynamics": 0.463719, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.952914, "high": 208.648679, "low": 203.102684, "close": 205.4413, "volume": 5529573}, "trend_line": 207.915447, "activity_lines": {"activity_5": 204.88464, "activity_10": 203.552993, "activity_20": 202.844065, "activity_30": 204.224713}, "trend_signal": 0, "fair_value": 188.017295, "relative_strength": -21.406722, "rate_of_change": -0.5320427526584072, "market_dynamics": 0.516673, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.910854, "high": 215.744309, "low": 205.885026, "close": 215.5189, "volume": 6812998}, "trend_line": 207.453387, "activity_lines": {"activity_5": 208.544393, "activity_10": 205.919767, "activity_20": 204.058318, "activity_30": 204.715258}, "trend_signal": 0, "fair_value": 188.563094, "relative_strength": -20.102426, "rate_of_change": -0.2222345701904525, "market_dynamics": 0.609104, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.382514, "high": 225.239703, "low": 214.382514, "close": 223.2392, "volume": 11353093}, "trend_line": 207.43777, "activity_lines": {"activity_5": 213.88534, "activity_10": 209.430084, "activity_20": 205.961235, "activity_30": 205.733698}, "trend_signal": 0, "fair_value": 189.170669, "relative_strength": -16.297376, "rate_of_change": -0.0075279561475618505, "market_dynamics": 1.005556, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 222.948042, "high": 241.224936, "low": 222.572361, "close": 235.3737, "volume": 11365210}, "trend_line": 207.89101, "activity_lines": {"activity_5": 222.246133, "activity_10": 214.699635, "activity_20": 208.950469, "activity_30": 207.536016}, "trend_signal": 0, "fair_value": 189.926919, "relative_strength": -13.332332, "rate_of_change": 0.21849444293582307, "market_dynamics": 1.249094, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.364242, "high": 235.364242, "low": 230.12349, "close": 230.8185, "volume": 7534040}, "trend_line": 208.152177, "activity_lines": {"activity_5": 226.7856, "activity_10": 218.531705, "activity_20": 211.334655, "activity_30": 209.015209}, "trend_signal": 1, "fair_value": 190.625205, "relative_strength": -12.177918, "rate_of_change": 0.12562688497208244, "market_dynamics": 1.526421, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 231.879826, "high": 238.679656, "low": 231.400833, "close": 237.4493, "volume": 5560920}, "trend_line": 208.473433, "activity_lines": {"activity_5": 231.90926, "activity_10": 222.980118, "activity_20": 214.199307, "activity_30": 210.905346}, "trend_signal": 1, "fair_value": 191.360504, "relative_strength": -8.04438, "rate_of_change": 0.15433708387301917, "market_dynamics": 1.523441, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.759226, "high": 238.848702, "low": 233.514029, "close": 235.7869, "volume": 6920162}, "trend_line": 208.992753, "activity_lines": {"activity_5": 234.34492, "activity_10": 226.485049, "activity_20": 216.727067, "activity_30": 212.667505}, "trend_signal": 1, "fair_value": 192.09013, "relative_strength": -6.397398, "rate_of_change": 0.24910608154085195, "market_dynamics": 1.406074, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.148236, "high": 238.693727, "low": 233.777, "close": 237.6653, "volume": 5331403}, "trend_line": 210.081327, "activity_lines": {"activity_5": 236.055513, "activity_10": 229.71966, "activity_20": 219.300867, "activity_30": 214.517346}, "trend_signal": 1, "fair_value": 192.813338, "relative_strength": -6.91851, "rate_of_change": 0.5208668646993679, "market_dynamics": 1.258728, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.402877, "high": 241.149795, "low": 237.562039, "close": 240.2012, "volume": 7425028}, "trend_line": 211.114847, "activity_lines": {"activity_5": 237.649667, "activity_10": 232.873509, "activity_20": 221.94539, "activity_30": 216.460564}, "trend_signal": 1, "fair_value": 193.568712, "relative_strength": -9.025536, "rate_of_change": 0.4919618581807654, "market_dynamics": 1.257254, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.58037, "high": 241.231659, "low": 234.898113, "close": 235.3795, "volume": 5140307}, "trend_line": 211.97186, "activity_lines": {"activity_5": 237.314753, "activity_10": 234.434842, "activity_20": 223.946011, "activity_30": 218.026026}, "trend_signal": 1, "fair_value": 194.316786, "relative_strength": -9.382315, "rate_of_change": 0.4059463425611155, "market_dynamics": 1.181221, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.29457, "high": 235.870347, "low": 230.962084, "close": 231.5473, "volume": 8213855}, "trend_line": 212.612153, "activity_lines": {"activity_5": 235.398373, "activity_10": 234.773009, "activity_20": 225.417753, "activity_30": 219.288957}, "trend_signal": 1, "fair_value": 195.030887, "relative_strength": -10.117019, "rate_of_change": 0.30206509486684413, "market_dynamics": 1.089563, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.349637, "high": 234.218553, "low": 224.288759, "close": 225.9217, "volume": 5900481}, "trend_line": 213.285133, "activity_lines": {"activity_5": 232.00026, "activity_10": 233.613685, "activity_20": 226.229361, "activity_30": 220.147638}, "trend_signal": 1, "fair_value": 195.712063, "relative_strength": -8.903176, "rate_of_change": 0.31652941306699217, "market_dynamics": 0.819561, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.403094, "high": 230.688386, "low": 222.882359, "close": 227.0827, "volume": 7619165}, "trend_line": 213.898703, "activity_lines": {"activity_5": 229.646827, "activity_10": 232.476311, "activity_20": 227.03387, "activity_30": 221.037803}, "trend_signal": 1, "fair_value": 196.377135, "relative_strength": -8.135594, "rate_of_change": 0.28767593473100156, "market_dynamics": 0.563276, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.082698, "high": 233.756049, "low": 224.68992, "close": 232.5573, "volume": 6321932}, "trend_line": 215.003353, "activity_lines": {"activity_5": 229.823767, "activity_10": 232.264436, "activity_20": 228.224385, "activity_30": 222.241584}, "trend_signal": 1, "fair_value": 197.01356, "relative_strength": -7.197982, "rate_of_change": 0.516436044027809, "market_dynamics": 0.367557, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.990997, "high": 237.201308, "low": 231.537927, "close": 233.6145, "volume": 6650760}, "trend_line": 216.153827, "activity_lines": {"activity_5": 230.8627, "activity_10": 232.295987, "activity_20": 229.369429, "activity_30": 223.442303}, "trend_signal": 1, "fair_value": 197.664915, "relative_strength": -6.488331, "rate_of_change": 0.5350958410402105, "market_dynamics": 0.155549, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.945375, "high": 236.36122, "low": 227.903904, "close": 228.121, "volume": 5886589}, "trend_line": 217.092857, "activity_lines": {"activity_5": 230.188133, "activity_10": 231.277884, "activity_20": 229.823639, "activity_30": 224.214378}, "trend_signal": 1, "fair_value": 198.276609, "relative_strength": -5.55774, "rate_of_change": 0.4344267288869248, "market_dynamics": 0.00325, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.120992, "high": 229.96159, "low": 201.899537, "close": 202.7868, "volume": 12313108}, "trend_line": 216.922843, "activity_lines": {"activity_5": 221.297253, "activity_10": 225.823167, "activity_20": 227.741547, "activity_30": 223.291407}, "trend_signal": 1, "fair_value": 198.675962, "relative_strength": -13.2599, "rate_of_change": -0.07831395392249547, "market_dynamics": -0.239764, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.579655, "high": 209.84241, "low": 193.999103, "close": 207.006, "volume": 12396028}, "trend_line": 217.09641, "activity_lines": {"activity_5": 215.3551, "activity_10": 221.73558, "activity_20": 226.058182, "activity_30": 222.651611}, "trend_signal": 0, "fair_value": 199.055211, "relative_strength": -16.207471, "rate_of_change": 0.08001324231214846, "market_dynamics": -0.4498, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.119294, "high": 216.331728, "low": 206.364177, "close": 215.671, "volume": 7127444}, "trend_line": 217.571573, "activity_lines": {"activity_5": 213.639727, "activity_10": 219.780889, "activity_20": 225.204142, "activity_30": 222.559649}, "trend_signal": 0, "fair_value": 199.459219, "relative_strength": -14.588947, "rate_of_change": 0.2188718827731924, "market_dynamics": -0.669741, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.68934, "high": 220.211137, "low": 213.40564, "close": 216.5205, "volume": 7333429}, "trend_line": 218.090303, "activity_lines": {"activity_5": 213.333273, "activity_10": 218.426656, "activity_20": 224.360335, "activity_30": 222.491838}, "trend_signal": 0, "fair_value": 199.870724, "relative_strength": -15.279396, "rate_of_change": 0.23841809518011114, "market_dynamics": -0.734942, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.812529, "high": 220.635841, "low": 215.625354, "close": 217.7192, "volume": 5218654}, "trend_line": 218.499897, "activity_lines": {"activity_5": 214.565987, "activity_10": 217.63326, "activity_20": 223.582628, "activity_30": 222.467895}, "trend_signal": 0, "fair_value": 200.267223, "relative_strength": -14.834794, "rate_of_change": 0.1878093589516442, "market_dynamics": -0.804343, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.285023, "high": 220.220542, "low": 214.717624, "close": 219.8713, "volume": 10004714}, "trend_line": 219.121917, "activity_lines": {"activity_5": 217.20952, "activity_10": 217.482575, "activity_20": 222.951416, "activity_30": 222.556373}, "trend_signal": 0, "fair_value": 200.68014, "relative_strength": -13.340125, "rate_of_change": 0.2846774797335451, "market_dynamics": -0.719624, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.747238, "high": 221.542062, "low": 216.774858, "close": 217.7245, "volume": 9668801}, "trend_line": 219.757663, "activity_lines": {"activity_5": 217.998487, "activity_10": 217.051569, "activity_20": 222.095021, "activity_30": 222.466217}, "trend_signal": 0, "fair_value": 201.08113, "relative_strength": -13.917821, "rate_of_change": 0.2901334602690664, "market_dynamics": -0.634479, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.671308, "high": 228.123127, "low": 219.234473, "close": 222.3493, "volume": 13088025}, "trend_line": 220.440497, "activity_lines": {"activity_5": 219.614487, "activity_10": 217.631585, "activity_20": 221.705344, "activity_30": 222.63342}, "trend_signal": 0, "fair_value": 201.479036, "relative_strength": -14.194597, "rate_of_change": 0.3107213603741252, "market_dynamics": -0.433365, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.43848, "high": 224.57143, "low": 215.682777, "close": 219.3389, "volume": 7494842}, "trend_line": 221.13815, "activity_lines": {"activity_5": 219.7818, "activity_10": 217.849856, "activity_20": 221.090983, "activity_30": 222.562349}, "trend_signal": 0, "fair_value": 201.873006, "relative_strength": -15.378141, "rate_of_change": 0.31648132239513255, "market_dynamics": -0.321111, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.927693, "high": 221.679784, "low": 218.778626, "close": 221.2382, "volume": 4115496}, "trend_line": 221.773363, "activity_lines": {"activity_5": 220.39432, "activity_10": 218.673011, "activity_20": 220.712172, "activity_30": 222.568804}, "trend_signal": 0, "fair_value": 202.281215, "relative_strength": -14.151898, "rate_of_change": 0.2872471348792568, "market_dynamics": -0.354329, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.627554, "high": 223.574321, "low": 220.003666, "close": 223.3654, "volume": 7690881}, "trend_line": 222.481033, "activity_lines": {"activity_5": 221.481307, "activity_10": 220.008071, "activity_20": 220.613148, "activity_30": 222.671516}, "trend_signal": 0, "fair_value": 202.73258, "relative_strength": -9.786087, "rate_of_change": 0.319096031384079, "market_dynamics": -0.251883, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.688343, "high": 225.445182, "low": 220.649486, "close": 224.0682, "volume": 6509017}, "trend_line": 223.02116, "activity_lines": {"activity_5": 222.56962, "activity_10": 221.096756, "activity_20": 220.640207, "activity_30": 222.773914}, "trend_signal": 0, "fair_value": 203.245369, "relative_strength": -11.599164, "rate_of_change": 0.24277440315553211, "market_dynamics": -0.282204, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 223.289412, "high": 227.17345, "low": 221.54207, "close": 226.2428, "volume": 5703251}, "trend_line": 223.86826, "activity_lines": {"activity_5": 223.959887, "activity_10": 222.270602, "activity_20": 220.939119, "activity_30": 222.981761}, "trend_signal": 0, "fair_value": 203.767169, "relative_strength": -12.531906, "rate_of_change": 0.37982942963796945, "market_dynamics": -0.155572, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.090892, "high": 229.424137, "low": 223.636066, "close": 224.2106, "volume": 8386764}, "trend_line": 224.461033, "activity_lines": {"activity_5": 224.413187, "activity_10": 222.882742, "activity_20": 221.110957, "activity_30": 223.003848}, "trend_signal": 0, "fair_value": 204.257942, "relative_strength": -13.400658, "rate_of_change": 0.26478653115005857, "market_dynamics": 0.045456, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.634234, "high": 238.569239, "low": 222.577256, "close": 236.2806, "volume": 12856734}, "trend_line": 225.48901, "activity_lines": {"activity_5": 228.56504, "activity_10": 225.549607, "activity_20": 222.485503, "activity_30": 223.7664}, "trend_signal": 0, "fair_value": 204.813706, "relative_strength": -9.453843, "rate_of_change": 0.45797570574310836, "market_dynamics": 0.398649, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.071601, "high": 239.661249, "low": 233.697495, "close": 237.4011, "volume": 7458665}, "trend_line": 226.218417, "activity_lines": {"activity_5": 232.087567, "activity_10": 228.08272, "activity_20": 223.944225, "activity_30": 224.534922}, "trend_signal": 0, "fair_value": 205.378087, "relative_strength": -10.240482, "rate_of_change": 0.32347784931956575, "market_dynamics": 0.684063, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.173251, "high": 241.546355, "low": 235.387923, "close": 240.2311, "volume": 7706654}, "trend_line": 226.784813, "activity_lines": {"activity_5": 235.617713, "activity_10": 230.811655, "activity_20": 225.617806, "activity_30": 225.438966}, "trend_signal": 0, "fair_value": 205.947653, "relative_strength": -7.35603, "rate_of_change": 0.2503757242718332, "market_dynamics": 0.945729, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.639383, "high": 243.30313, "low": 238.863552, "close": 242.985, "volume": 5585328}, "trend_line": 227.038523, "activity_lines": {"activity_5": 238.9883, "activity_10": 233.632087, "activity_20": 227.491052, "activity_30": 226.48414}, "trend_signal": 0, "fair_value": 206.50776, "relative_strength": -7.171351, "rate_of_change": 0.11187257058521986, "market_dynamics": 1.102778, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 243.649739, "high": 243.649739, "low": 235.819938, "close": 237.1162, "volume": 8779103}, "trend_line": 227.248447, "activity_lines": {"activity_5": 239.286473, "activity_10": 235.010271, "activity_20": 228.75571, "activity_30": 227.134312}, "trend_signal": 0, "fair_value": 207.005944, "relative_strength": -10.724258, "rate_of_change": 0.09246184181703865, "market_dynamics": 0.983226, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.915746, "high": 238.221991, "low": 230.629346, "close": 231.5128, "volume": 12519788}, "trend_line": 227.050563, "activity_lines": {"activity_5": 236.856473, "activity_10": 235.046431, "activity_20": 229.470035, "activity_30": 227.409432}, "trend_signal": 1, "fair_value": 207.43699, "relative_strength": -11.041827, "rate_of_change": -0.08707826284946525, "market_dynamics": 0.91863, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.305498, "high": 234.626356, "low": 228.103121, "close": 231.2167, "volume": 18659952}, "trend_line": 226.898223, "activity_lines": {"activity_5": 234.645627, "activity_10": 234.841944, "activity_20": 230.140009, "activity_30": 227.678215}, "trend_signal": 1, "fair_value": 207.859454, "relative_strength": -9.749324, "rate_of_change": -0.06709518707514038, "market_dynamics": 0.83292, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.668457, "high": 239.946211, "low": 230.447882, "close": 236.4888, "volume": 9442012}, "trend_line": 226.859007, "activity_lines": {"activity_5": 234.60444, "activity_10": 235.453269, "activity_20": 231.176707, "activity_30": 228.296962}, "trend_signal": 1, "fair_value": 208.265245, "relative_strength": -10.041322, "rate_of_change": -0.017283520109370957, "market_dynamics": 0.732795, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 236.307301, "high": 239.783813, "low": 232.463081, "close": 238.5231, "volume": 4577122}, "trend_line": 226.80307, "activity_lines": {"activity_5": 235.49084, "activity_10": 236.208638, "activity_20": 232.266753, "activity_30": 229.049484}, "trend_signal": 1, "fair_value": 208.703031, "relative_strength": -8.439722, "rate_of_change": -0.024657165143987487, "market_dynamics": 0.605564, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.134323, "high": 239.353993, "low": 228.953111, "close": 233.8527, "volume": 8710244}, "trend_line": 226.752177, "activity_lines": {"activity_5": 235.1179, "activity_10": 235.891565, "activity_20": 232.80318, "activity_30": 229.504299}, "trend_signal": 1, "fair_value": 209.110647, "relative_strength": -9.190204, "rate_of_change": -0.02243929061454154, "market_dynamics": 0.453671, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.394244, "high": 238.866884, "low": 231.312158, "close": 232.8976, "volume": 5512661}, "trend_line": 226.797187, "activity_lines": {"activity_5": 234.64416, "activity_10": 235.225527, "activity_20": 233.166111, "activity_30": 229.900778}, "trend_signal": 1, "fair_value": 209.491977, "relative_strength": -8.791903, "rate_of_change": 0.019849864550592206, "market_dynamics": 0.200452, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.982573, "high": 236.211794, "low": 230.810784, "close": 232.3819, "volume": 7060501}, "trend_line": 227.012527, "activity_lines": {"activity_5": 233.9062, "activity_10": 234.527235, "activity_20": 233.40765, "activity_30": 230.261082}, "trend_signal": 1, "fair_value": 209.853178, "relative_strength": -3.559878, "rate_of_change": 0.09494826759028437, "market_dynamics": -0.023565, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.091524, "high": 239.05797, "low": 232.047641, "close": 232.1527, "volume": 7226711}, "trend_line": 227.181527, "activity_lines": {"activity_5": 233.01416, "activity_10": 233.878527, "activity_20": 233.567786, "activity_30": 230.592706}, "trend_signal": 1, "fair_value": 210.264012, "relative_strength": -6.994397, "rate_of_change": 0.07444523094533136, "market_dynamics": -0.238, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.088685, "high": 242.320067, "low": 228.57113, "close": 231.0257, "volume": 9153835}, "trend_line": 227.130473, "activity_lines": {"activity_5": 232.035527, "activity_10": 233.171791, "activity_20": 233.551882, "activity_30": 230.840717}, "trend_signal": 1, "fair_value": 210.622108, "relative_strength": -8.10267, "rate_of_change": -0.0224727779032815, "market_dynamics": -0.39558, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.398207, "high": 236.10678, "low": 230.26643, "close": 235.7725, "volume": 5222821}, "trend_line": 227.202407, "activity_lines": {"activity_5": 233.138987, "activity_10": 233.545551, "activity_20": 233.946739, "activity_30": 231.398267}, "trend_signal": 1, "fair_value": 211.012072, "relative_strength": -7.357701, "rate_of_change": 0.03167078333870191, "market_dynamics": -0.485102, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.383736, "high": 241.054105, "low": 233.518478, "close": 240.9968, "volume": 5606446}, "trend_line": 227.6316, "activity_lines": {"activity_5": 235.855893, "activity_10": 234.893615, "activity_20": 234.760893, "activity_30": 232.288228}, "trend_signal": 1, "fair_value": 211.431838, "relative_strength": -7.11972, "rate_of_change": 0.18890336844010544, "market_dynamics": -0.457889, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.101803, "high": 243.202991, "low": 237.185952, "close": 237.7208, "volume": 5033434}, "trend_line": 228.796067, "activity_lines": {"activity_5": 236.940853, "activity_10": 235.473605, "activity_20": 235.168958, "activity_30": 232.939144}, "trend_signal": 1, "fair_value": 211.82634, "relative_strength": -9.456396, "rate_of_change": 0.5115577099137386, "market_dynamics": -0.453588, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.14779, "high": 237.300604, "low": 228.762137, "close": 233.9196, "volume": 7332401}, "trend_line": 229.693187, "activity_lines": {"activity_5": 236.40282, "activity_10": 235.244213, "activity_20": 235.146645, "activity_30": 233.269695}, "trend_signal": 1, "fair_value": 212.186681, "relative_strength": -9.306036, "rate_of_change": 0.3921046422533134, "market_dynamics": -0.507468, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.203252, "high": 241.732167, "low": 231.178471, "close": 240.9872, "volume": 6587730}, "trend_line": 230.53706, "activity_lines": {"activity_5": 238.10286, "activity_10": 236.346551, "activity_20": 235.750526, "activity_30": 233.998341}, "trend_signal": 1, "fair_value": 212.575862, "relative_strength": -8.874386, "rate_of_change": 0.36739139328499204, "market_dynamics": -0.30665, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.378768, "high": 242.252912, "low": 231.436591, "close": 233.06, "volume": 8058286}, "trend_line": 231.088377, "activity_lines": {"activity_5": 236.4964, "activity_10": 235.962778, "activity_20": 235.529223, "activity_30": 234.161111}, "trend_signal": 1, "fair_value": 212.953296, "relative_strength": -14.620073, "rate_of_change": 0.2391446303687622, "market_dynamics": -0.35432, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.330933, "high": 238.789967, "low": 230.581667, "close": 238.1992, "volume": 7330047}, "trend_line": 231.771043, "activity_lines": {"activity_5": 236.78384, "activity_10": 236.527818, "activity_20": 235.755229, "activity_30": 234.619874}, "trend_signal": 1, "fair_value": 213.337859, "relative_strength": -12.73811, "rate_of_change": 0.2954133863686201, "market_dynamics": -0.202573, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.477813, "high": 240.8697, "low": 226.931437, "close": 229.2849, "volume": 10604279}, "trend_line": 232.08483, "activity_lines": {"activity_5": 234.286353, "activity_10": 235.375684, "activity_20": 235.123117, "activity_30": 234.459478}, "trend_signal": 1, "fair_value": 213.641431, "relative_strength": -15.711867, "rate_of_change": 0.1353866280871071, "market_dynamics": -0.207419, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.870832, "high": 231.897692, "low": 224.53952, "close": 226.2782, "volume": 6065927}, "trend_line": 232.369953, "activity_lines": {"activity_5": 231.349027, "activity_10": 233.733185, "activity_20": 234.243301, "activity_30": 234.084856}, "trend_signal": 0, "fair_value": 213.912765, "relative_strength": -19.378682, "rate_of_change": 0.12285292407952673, "market_dynamics": -0.60709, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.201384, "high": 230.034166, "low": 222.15727, "close": 228.6413, "volume": 7790473}, "trend_line": 232.579687, "activity_lines": {"activity_5": 229.708827, "activity_10": 232.627151, "activity_20": 233.654985, "activity_30": 233.844298}, "trend_signal": 0, "fair_value": 214.188365, "relative_strength": -18.008389, "rate_of_change": 0.09025865749518718, "market_dynamics": -0.769026, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.80456, "high": 241.859071, "low": 228.80456, "close": 237.2386, "volume": 7068383}, "trend_line": 233.176343, "activity_lines": {"activity_5": 231.757453, "activity_10": 233.127615, "activity_20": 233.953762, "activity_30": 234.144873}, "trend_signal": 0, "fair_value": 214.516297, "relative_strength": -11.119366, "rate_of_change": 0.25653831067370725, "market_dynamics": -0.87934, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.351911, "high": 244.327803, "low": 236.109897, "close": 242.714, "volume": 6965721}, "trend_line": 233.892203, "activity_lines": {"activity_5": 235.35264, "activity_10": 234.596949, "activity_20": 234.773424, "activity_30": 234.760206}, "trend_signal": 1, "fair_value": 214.85878, "relative_strength": -6.357441, "rate_of_change": 0.30700369977068903, "market_dynamics": -0.634319, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.471916, "high": 258.871264, "low": 242.6756, "close": 253.1365, "volume": 11521538}, "trend_line": 234.884573, "activity_lines": {"activity_5": 242.121007, "activity_10": 237.930062, "activity_20": 236.532365, "activity_30": 236.001773}, "trend_signal": 1, "fair_value": 215.248568, "relative_strength": 0.968669, "rate_of_change": 0.42428519945147297, "market_dynamics": 0.096923, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.911646, "high": 257.901061, "low": 246.364292, "close": 251.8493, "volume": 9585368}, "trend_line": 235.81061, "activity_lines": {"activity_5": 246.8702, "activity_10": 240.748853, "activity_20": 238.064336, "activity_30": 237.096272}, "trend_signal": 1, "fair_value": 215.617544, "relative_strength": 0.408711, "rate_of_change": 0.3942519460398993, "market_dynamics": 0.724138, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.696544, "high": 254.241146, "low": 248.439142, "close": 253.684, "volume": 5592188}, "trend_line": 236.725317, "activity_lines": {"activity_5": 250.52622, "activity_10": 243.575231, "activity_20": 239.697895, "activity_30": 238.249394}, "trend_signal": 1, "fair_value": 216.019061, "relative_strength": -3.673003, "rate_of_change": 0.3878990008125558, "market_dynamics": 1.039173, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.202734, "high": 260.31213, "low": 252.521689, "close": 258.9769, "volume": 5561101}, "trend_line": 237.884193, "activity_lines": {"activity_5": 254.277027, "activity_10": 247.133104, "activity_20": 241.763345, "activity_30": 239.68498}, "trend_signal": 1, "fair_value": 216.469671, "relative_strength": -2.281904, "rate_of_change": 0.4895445973782436, "market_dynamics": 1.226575, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.8895, "high": 265.864413, "low": 259.464724, "close": 265.0383, "volume": 5820903}, "trend_line": 238.842783, "activity_lines": {"activity_5": 258.59908, "activity_10": 251.321833, "activity_20": 244.286432, "activity_30": 241.436858}, "trend_signal": 1, "fair_value": 216.968282, "relative_strength": 1.084298, "rate_of_change": 0.4029649838902859, "market_dynamics": 1.150491, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.242953, "high": 267.281284, "low": 257.238243, "close": 258.9385, "volume": 7511521}, "trend_line": 239.560697, "activity_lines": {"activity_5": 259.39958, "activity_10": 253.913524, "activity_20": 246.075535, "activity_30": 242.733355}, "trend_signal": 1, "fair_value": 217.460383, "relative_strength": 5.04486, "rate_of_change": 0.3005801519236223, "market_dynamics": 1.069631, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.37999, "high": 269.918567, "low": 260.37999, "close": 267.9201, "volume": 7376917}, "trend_line": 240.483663, "activity_lines": {"activity_5": 262.807147, "activity_10": 257.599076, "activity_20": 248.593569, "activity_30": 244.562994}, "trend_signal": 1, "fair_value": 218.022618, "relative_strength": 2.829185, "rate_of_change": 0.38527438413656073, "market_dynamics": 1.140012, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.387561, "high": 271.810823, "low": 264.821015, "close": 266.8581, "volume": 10215200}, "trend_line": 241.279433, "activity_lines": {"activity_5": 264.789327, "activity_10": 260.334413, "activity_20": 250.840138, "activity_30": 246.264571}, "trend_signal": 1, "fair_value": 218.557403, "relative_strength": 1.203687, "rate_of_change": 0.3309039749614944, "market_dynamics": 1.274925, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.311872, "high": 268.354551, "low": 263.285975, "close": 263.4501, "volume": 6863434}, "trend_line": 242.15723, "activity_lines": {"activity_5": 264.757233, "activity_10": 261.755262, "activity_20": 252.591506, "activity_30": 247.694937}, "trend_signal": 1, "fair_value": 219.071622, "relative_strength": -0.774082, "rate_of_change": 0.3638092932686835, "market_dynamics": 1.187092, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.05829, "high": 276.406305, "low": 262.774348, "close": 275.3057, "volume": 7762306}, "trend_line": 243.616993, "activity_lines": {"activity_5": 268.378793, "activity_10": 264.855102, "activity_20": 255.34018, "activity_30": 249.833548}, "trend_signal": 1, "fair_value": 219.637649, "relative_strength": 3.852194, "rate_of_change": 0.6028161950811914, "market_dynamics": 1.269082, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.760974, "high": 278.530262, "low": 271.55011, "close": 278.3951, "volume": 5689421}, "trend_line": 245.189607, "activity_lines": {"activity_5": 272.34566, "activity_10": 267.924075, "activity_20": 258.219707, "activity_30": 252.077296}, "trend_signal": 1, "fair_value": 220.183823, "relative_strength": 4.024798, "rate_of_change": 0.645527219031058, "market_dynamics": 1.274673, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.003338, "high": 284.013987, "low": 277.844807, "close": 282.1893, "volume": 8781206}, "trend_line": 246.712957, "activity_lines": {"activity_5": 276.280153, "activity_10": 271.223655, "activity_20": 261.2669, "activity_30": 254.464373}, "trend_signal": 1, "fair_value": 220.726583, "relative_strength": 5.493941, "rate_of_change": 0.6212946864423963, "market_dynamics": 1.287655, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.648721, "high": 282.329358, "low": 277.66144, "close": 278.009, "volume": 6164628}, "trend_line": 248.029153, "activity_lines": {"activity_5": 277.869933, "activity_10": 273.211544, "activity_20": 263.686112, "activity_30": 256.483473}, "trend_signal": 1, "fair_value": 221.203356, "relative_strength": 3.863614, "rate_of_change": 0.5334928558292216, "market_dynamics": 1.410358, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.539996, "high": 282.749328, "low": 274.562371, "close": 278.2214, "volume": 10440503}, "trend_line": 249.50811, "activity_lines": {"activity_5": 278.78712, "activity_10": 274.795778, "activity_20": 265.94926, "activity_30": 258.43136}, "trend_signal": 1, "fair_value": 221.651777, "relative_strength": 5.610541, "rate_of_change": 0.5962835344601527, "market_dynamics": 1.471913, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.978427, "high": 296.31372, "low": 278.472336, "close": 294.1994, "volume": 7803471}, "trend_line": 251.551503, "activity_lines": {"activity_5": 284.045553, "activity_10": 278.935204, "activity_20": 269.519067, "activity_30": 261.314669}, "trend_signal": 1, "fair_value": 222.194888, "relative_strength": 5.880262, "rate_of_change": 0.8189685697991977, "market_dynamics": 1.526163, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.213105, "high": 298.679044, "low": 286.804098, "close": 287.3544, "volume": 7652834}, "trend_line": 253.38392, "activity_lines": {"activity_5": 285.76274, "activity_10": 281.299882, "activity_20": 272.170301, "activity_30": 263.624533}, "trend_signal": 1, "fair_value": 222.653534, "relative_strength": 7.022781, "rate_of_change": 0.7284460550410595, "market_dynamics": 1.420592, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.354424, "high": 297.375721, "low": 284.863581, "close": 294.6049, "volume": 8099687}, "trend_line": 255.46566, "activity_lines": {"activity_5": 289.299473, "activity_10": 284.46618, "activity_20": 275.235539, "activity_30": 266.283951}, "trend_signal": 1, "fair_value": 223.206861, "relative_strength": 7.64768, "rate_of_change": 0.8215754180454801, "market_dynamics": 1.401568, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.759382, "high": 298.930096, "low": 291.24517, "close": 296.3234, "volume": 6447953}, "trend_line": 257.64225, "activity_lines": {"activity_5": 292.581333, "activity_10": 287.459755, "activity_20": 278.139077, "activity_30": 268.919934}, "trend_signal": 1, "fair_value": 223.769634, "relative_strength": 7.384675, "rate_of_change": 0.8520088375087187, "market_dynamics": 1.220702, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.037828, "high": 297.095754, "low": 289.652189, "close": 294.0353, "volume": 10504653}, "trend_line": 259.584343, "activity_lines": {"activity_5": 293.879533, "activity_10": 289.501578, "activity_20": 280.502406, "activity_30": 271.267873}, "trend_signal": 1, "fair_value": 224.271817, "relative_strength": 3.169234, "rate_of_change": 0.7537944572367303, "market_dynamics": 1.176685, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.959452, "high": 295.745519, "low": 286.880431, "close": 287.9916, "volume": 8944490}, "trend_line": 261.150837, "activity_lines": {"activity_5": 292.108907, "activity_10": 289.888453, "activity_20": 282.019683, "activity_30": 273.100599}, "trend_signal": 1, "fair_value": 224.778012, "relative_strength": 0.311, "rate_of_change": 0.6034624360992505, "market_dynamics": 1.086028, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 289.195003, "high": 289.641411, "low": 279.131405, "close": 285.3326, "volume": 13421319}, "trend_line": 262.737897, "activity_lines": {"activity_5": 289.8658, "activity_10": 289.56122, "activity_20": 283.068115, "activity_30": 274.660713}, "trend_signal": 1, "fair_value": 225.193628, "relative_strength": 1.621676, "rate_of_change": 0.6077177535525, "market_dynamics": 0.857282, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.187053, "high": 289.50557, "low": 282.30966, "close": 287.4288, "volume": 5080659}, "trend_line": 264.521537, "activity_lines": {"activity_5": 288.456213, "activity_10": 289.488978, "activity_20": 284.16287, "activity_30": 276.253675}, "trend_signal": 1, "fair_value": 225.59593, "relative_strength": 1.418567, "rate_of_change": 0.6788666653596791, "market_dynamics": 0.49966, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.925399, "high": 286.429167, "low": 280.024178, "close": 283.0714, "volume": 4212371}, "trend_line": 265.924343, "activity_lines": {"activity_5": 286.072567, "activity_10": 288.529218, "activity_20": 284.673209, "activity_30": 277.45044}, "trend_signal": 1, "fair_value": 226.015508, "relative_strength": 0.720728, "rate_of_change": 0.5303182553335904, "market_dynamics": -0.026368, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.606442, "high": 284.197117, "low": 277.413652, "close": 278.3744, "volume": 6786515}, "trend_line": 267.434823, "activity_lines": {"activity_5": 283.00672, "activity_10": 286.623415, "activity_20": 284.596274, "activity_30": 278.253669}, "trend_signal": 1, "fair_value": 226.463908, "relative_strength": 1.279164, "rate_of_change": 0.5680111805333943, "market_dynamics": -0.489943, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.248747, "high": 292.193725, "low": 277.044952, "close": 287.4288, "volume": 9971316}, "trend_line": 269.07581, "activity_lines": {"activity_5": 284.003067, "activity_10": 286.361084, "activity_20": 285.289294, "activity_30": 279.543603}, "trend_signal": 1, "fair_value": 227.038219, "relative_strength": 1.619015, "rate_of_change": 0.6136025898168076, "market_dynamics": -0.676302, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.681101, "high": 290.262506, "low": 284.575651, "close": 288.3216, "volume": 5588233}, "trend_line": 271.0437, "activity_lines": {"activity_5": 285.334533, "activity_10": 286.384182, "activity_20": 285.960721, "activity_30": 280.785267}, "trend_signal": 1, "fair_value": 227.722566, "relative_strength": 0.372634, "rate_of_change": 0.7313515101933583, "market_dynamics": -0.77737, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.992535, "high": 302.462386, "low": 285.992535, "close": 294.057, "volume": 10475033}, "trend_line": 273.302993, "activity_lines": {"activity_5": 288.378533, "activity_10": 287.432495, "activity_20": 287.038458, "activity_30": 282.269996}, "trend_signal": 1, "fair_value": 228.402911, "relative_strength": 3.774845, "rate_of_change": 0.8335530396021062, "market_dynamics": -0.580466, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294.338391, "high": 301.199493, "low": 293.770676, "close": 296.9295, "volume": 8188165}, "trend_line": 275.579267, "activity_lines": {"activity_5": 291.938153, "activity_10": 289.013042, "activity_20": 288.265304, "activity_30": 283.794287}, "trend_signal": 1, "fair_value": 229.116037, "relative_strength": 4.582916, "rate_of_change": 0.832875620941334, "market_dynamics": -0.348121, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 299.132441, "high": 302.383458, "low": 293.86686, "close": 299.0451, "volume": 5911849}, "trend_line": 277.639483, "activity_lines": {"activity_5": 295.2791, "activity_10": 290.967224, "activity_20": 289.550439, "activity_30": 285.308212}, "trend_signal": 1, "fair_value": 229.862233, "relative_strength": 2.367354, "rate_of_change": 0.7475947020353924, "market_dynamics": -0.378576, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 301.112183, "high": 304.450541, "low": 298.239641, "close": 301.578, "volume": 5625755}, "trend_line": 279.601617, "activity_lines": {"activity_5": 298.0863, "activity_10": 293.290845, "activity_20": 290.907302, "activity_30": 286.852632}, "trend_signal": 1, "fair_value": 230.601829, "relative_strength": 5.5519, "rate_of_change": 0.7067200885113274, "market_dynamics": -0.164061, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.442134, "high": 307.10958, "low": 300.956907, "close": 305.8674, "volume": 9414075}, "trend_line": 281.359313, "activity_lines": {"activity_5": 301.38002, "activity_10": 296.147333, "activity_20": 292.547573, "activity_30": 288.547199}, "trend_signal": 1, "fair_value": 231.344974, "relative_strength": 10.565333, "rate_of_change": 0.6286430024473034, "market_dynamics": -0.030369, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.67283, "high": 313.301024, "low": 290.402022, "close": 297.3953, "volume": 12643792}, "trend_line": 282.877513, "activity_lines": {"activity_5": 300.679987, "activity_10": 297.090078, "activity_20": 293.250158, "activity_30": 289.581779}, "trend_signal": 1, "fair_value": 232.034749, "relative_strength": 10.792777, "rate_of_change": 0.5395947210036143, "market_dynamics": -0.002122, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.72121, "high": 301.784517, "low": 282.136427, "close": 284.6339, "volume": 11362894}, "trend_line": 283.909177, "activity_lines": {"activity_5": 295.5036, "activity_10": 295.53136, "activity_20": 292.664961, "activity_30": 289.695094}, "trend_signal": 1, "fair_value": 232.599167, "relative_strength": 8.500785, "rate_of_change": 0.3647034326125378, "market_dynamics": -0.077924, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.946036, "high": 292.935998, "low": 284.107041, "close": 288.1069, "volume": 9844630}, "trend_line": 284.880177, "activity_lines": {"activity_5": 292.304587, "activity_10": 294.575687, "activity_20": 292.378979, "activity_30": 289.965915}, "trend_signal": 1, "fair_value": 233.160315, "relative_strength": 9.297892, "rate_of_change": 0.34201078325833884, "market_dynamics": -0.291186, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.262902, "high": 301.345436, "low": 289.482442, "close": 293.4823, "volume": 8194746}, "trend_line": 285.82831, "activity_lines": {"activity_5": 291.626587, "activity_10": 294.420405, "activity_20": 292.557866, "activity_30": 290.520891}, "trend_signal": 1, "fair_value": 233.671046, "relative_strength": 13.656307, "rate_of_change": 0.3328181728839576, "market_dynamics": -0.55925, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.892101, "high": 301.940598, "low": 278.917018, "close": 279.1414, "volume": 10549337}, "trend_line": 286.50174, "activity_lines": {"activity_5": 286.708, "activity_10": 291.547624, "activity_20": 291.374368, "activity_30": 290.089477}, "trend_signal": 1, "fair_value": 234.065137, "relative_strength": 19.409972, "rate_of_change": 0.23560647299072515, "market_dynamics": -0.847332, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.151163, "high": 294.028614, "low": 265.958876, "close": 292.2238, "volume": 15614115}, "trend_line": 287.311863, "activity_lines": {"activity_5": 287.931947, "activity_10": 291.220373, "activity_20": 291.475922, "activity_30": 290.458642}, "trend_signal": 1, "fair_value": 234.59304, "relative_strength": 15.840428, "rate_of_change": 0.28276372771768604, "market_dynamics": -0.699434, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 292.331114, "high": 296.877295, "low": 285.116735, "close": 286.1167, "volume": 6643162}, "trend_line": 287.953817, "activity_lines": {"activity_5": 287.46496, "activity_10": 289.816071, "activity_20": 291.007187, "activity_30": 290.381535}, "trend_signal": 0, "fair_value": 235.115134, "relative_strength": 15.727634, "rate_of_change": 0.2234345610713604, "market_dynamics": -0.753395, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 283.66808, "high": 290.331261, "low": 273.492438, "close": 284.6339, "volume": 8845122}, "trend_line": 288.659943, "activity_lines": {"activity_5": 286.404853, "activity_10": 288.338765, "activity_20": 290.445835, "activity_30": 290.167347}, "trend_signal": 0, "fair_value": 235.659067, "relative_strength": 7.968962, "rate_of_change": 0.24522196210372973, "market_dynamics": -0.899396, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.526542, "high": 297.609007, "low": 281.297388, "close": 296.1554, "volume": 10018247}, "trend_line": 289.354933, "activity_lines": {"activity_5": 289.41678, "activity_10": 289.2183, "activity_20": 291.026538, "activity_30": 290.650925}, "trend_signal": 0, "fair_value": 236.284135, "relative_strength": 8.331, "rate_of_change": 0.24076426842501605, "market_dynamics": -0.734111, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.891958, "high": 302.106372, "low": 293.574967, "close": 300.204, "volume": 6268638}, "trend_line": 290.081897, "activity_lines": {"activity_5": 293.600033, "activity_10": 290.932536, "activity_20": 291.953947, "activity_30": 291.350864}, "trend_signal": 1, "fair_value": 236.982992, "relative_strength": 9.708885, "rate_of_change": 0.25123608312563633, "market_dynamics": -0.839251, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.203906, "high": 311.696325, "low": 297.755353, "close": 311.5695, "volume": 7247749}, "trend_line": 291.061237, "activity_lines": {"activity_5": 300.167613, "activity_10": 294.816198, "activity_20": 293.892968, "activity_30": 292.737161}, "trend_signal": 1, "fair_value": 237.755587, "relative_strength": 6.31809, "rate_of_change": 0.33760810658239016, "market_dynamics": -0.500236, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.935386, "high": 315.754729, "low": 309.61836, "close": 313.2475, "volume": 6674177}, "trend_line": 292.235853, "activity_lines": {"activity_5": 306.004813, "activity_10": 298.747238, "activity_20": 295.876842, "activity_30": 294.168533}, "trend_signal": 1, "fair_value": 238.444905, "relative_strength": 9.119341, "rate_of_change": 0.4035631855711568, "market_dynamics": -0.102637, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.993726, "high": 319.978915, "low": 313.42305, "close": 317.579, "volume": 6750683}, "trend_line": 293.547773, "activity_lines": {"activity_5": 311.477127, "activity_10": 302.945576, "activity_20": 298.129545, "activity_30": 295.803575}, "trend_signal": 1, "fair_value": 239.185351, "relative_strength": 8.194031, "rate_of_change": 0.4489250673838389, "market_dynamics": 0.189765, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.915743, "high": 321.871107, "low": 313.227997, "close": 318.8278, "volume": 7889524}, "trend_line": 294.36872, "activity_lines": {"activity_5": 315.169367, "activity_10": 306.835113, "activity_20": 300.314493, "activity_30": 297.434544}, "trend_signal": 1, "fair_value": 239.980992, "relative_strength": 6.12237, "rate_of_change": 0.2796638487868854, "market_dynamics": 0.556885, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.35932, "high": 319.476976, "low": 299.318473, "close": 300.8284, "volume": 8029755}, "trend_line": 294.817853, "activity_lines": {"activity_5": 311.350313, "activity_10": 306.991204, "activity_20": 300.635693, "activity_30": 297.851298}, "trend_signal": 1, "fair_value": 240.728135, "relative_strength": 0.415885, "rate_of_change": 0.15257497467802203, "market_dynamics": 0.523029, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.789327, "high": 303.642419, "low": 298.063533, "close": 300.2794, "volume": 9105220}, "trend_line": 295.007003, "activity_lines": {"activity_5": 307.306633, "activity_10": 306.653167, "activity_20": 300.845051, "activity_30": 298.203656}, "trend_signal": 1, "fair_value": 241.362587, "relative_strength": 0.017504, "rate_of_change": 0.06415825842133913, "market_dynamics": 0.514856, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.259798, "high": 305.89743, "low": 290.955038, "close": 297.5242, "volume": 9606656}, "trend_line": 295.04703, "activity_lines": {"activity_5": 303.097227, "activity_10": 305.66772, "activity_20": 300.762379, "activity_30": 298.366055}, "trend_signal": 1, "fair_value": 242.012171, "relative_strength": -5.047178, "rate_of_change": 0.01356815248213248, "market_dynamics": 0.367828, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 297.445749, "high": 305.897416, "low": 294.918583, "close": 303.1619, "volume": 6632424}, "trend_line": 295.35125, "activity_lines": {"activity_5": 301.815273, "activity_10": 305.4999, "activity_20": 301.213798, "activity_30": 298.889595}, "trend_signal": 1, "fair_value": 242.674066, "relative_strength": -4.938511, "rate_of_change": 0.10310898570983298, "market_dynamics": 0.142958, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.137379, "high": 304.735548, "low": 295.945618, "close": 296.7398, "volume": 7458076}, "trend_line": 295.642857, "activity_lines": {"activity_5": 299.35376, "activity_10": 303.827553, "activity_20": 301.033985, "activity_30": 298.979179}, "trend_signal": 1, "fair_value": 243.313313, "relative_strength": -6.834342, "rate_of_change": 0.09873227216746132, "market_dynamics": 0.12862, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 296.288789, "high": 298.333073, "low": 290.670685, "close": 295.8966, "volume": 6587528}, "trend_line": 295.99499, "activity_lines": {"activity_5": 298.083713, "activity_10": 301.991271, "activity_20": 300.796907, "activity_30": 298.99555}, "trend_signal": 1, "fair_value": 243.910529, "relative_strength": -8.344991, "rate_of_change": 0.11910756227064222, "market_dynamics": -0.164765, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.798624, "high": 302.78939, "low": 294.87698, "close": 302.6031, "volume": 5227374}, "trend_line": 296.5008, "activity_lines": {"activity_5": 299.377953, "activity_10": 301.452669, "activity_20": 301.246022, "activity_30": 299.42188}, "trend_signal": 1, "fair_value": 244.428176, "relative_strength": -7.135389, "rate_of_change": 0.1708846490949234, "market_dynamics": -0.236084, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.573651, "high": 309.809534, "low": 292.857174, "close": 294.573, "volume": 10235928}, "trend_line": 296.884187, "activity_lines": {"activity_5": 297.84058, "activity_10": 299.617075, "activity_20": 300.905568, "activity_30": 299.297505}, "trend_signal": 1, "fair_value": 244.858488, "relative_strength": -7.451653, "rate_of_change": 0.12930386697100668, "market_dynamics": -0.271783, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.680818, "high": 300.833965, "low": 292.827726, "close": 299.8381, "volume": 7613796}, "trend_line": 297.599643, "activity_lines": {"activity_5": 298.254987, "activity_10": 299.078307, "activity_20": 301.019222, "activity_30": 299.48808}, "trend_signal": 1, "fair_value": 245.266049, "relative_strength": -9.06353, "rate_of_change": 0.2409882477169515, "market_dynamics": -0.485053, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.803699, "high": 300.94603, "low": 293.170888, "close": 295.8966, "volume": 7334710}, "trend_line": 297.881903, "activity_lines": {"activity_5": 297.577147, "activity_10": 298.145465, "activity_20": 300.701632, "activity_30": 299.378207}, "trend_signal": 0, "fair_value": 245.630413, "relative_strength": -10.619228, "rate_of_change": 0.09484554388393804, "market_dynamics": -0.572316, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.1222, "high": 304.024806, "low": 295.220166, "close": 301.9364, "volume": 6434516}, "trend_line": 298.33573, "activity_lines": {"activity_5": 298.968787, "activity_10": 298.7277, "activity_20": 300.947765, "activity_30": 299.639787}, "trend_signal": 1, "fair_value": 246.088581, "relative_strength": -7.893231, "rate_of_change": 0.15235131621943132, "market_dynamics": -0.791968, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.720555, "high": 301.78927, "low": 295.8531, "close": 298.1125, "volume": 7346207}, "trend_line": 298.470913, "activity_lines": {"activity_5": 298.68314, "activity_10": 298.594535, "activity_20": 300.72117, "activity_30": 299.625385}, "trend_signal": 1, "fair_value": 246.593012, "relative_strength": -8.696206, "rate_of_change": 0.0453123734123243, "market_dynamics": -0.977018, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.749576, "high": 296.769267, "low": 288.209747, "close": 290.1903, "volume": 6723375}, "trend_line": 298.246273, "activity_lines": {"activity_5": 296.056133, "activity_10": 297.060367, "activity_20": 299.712037, "activity_30": 299.091152}, "trend_signal": 0, "fair_value": 247.00614, "relative_strength": -11.768848, "rate_of_change": -0.07526361538620756, "market_dynamics": -1.110185, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.314199, "high": 294.916227, "low": 286.203376, "close": 289.2785, "volume": 7913728}, "trend_line": 297.92072, "activity_lines": {"activity_5": 293.417373, "activity_10": 295.493762, "activity_20": 298.596669, "activity_30": 298.512586}, "trend_signal": 0, "fair_value": 247.476566, "relative_strength": -13.42037, "rate_of_change": -0.10915576470588678, "market_dynamics": -1.133557, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.347418, "high": 290.687856, "low": 278.209952, "close": 287.8, "volume": 12399436}, "trend_line": 297.461453, "activity_lines": {"activity_5": 290.989753, "activity_10": 293.910764, "activity_20": 297.318373, "activity_30": 297.859636}, "trend_signal": 0, "fair_value": 247.957417, "relative_strength": -15.469609, "rate_of_change": -0.15415745504374828, "market_dynamics": -1.078969, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.296518, "high": 290.2246, "low": 283.177443, "close": 287.3466, "volume": 11129139}, "trend_line": 296.844093, "activity_lines": {"activity_5": 288.950773, "activity_10": 292.407871, "activity_20": 296.036685, "activity_30": 297.207065}, "trend_signal": 0, "fair_value": 248.459587, "relative_strength": -15.043764, "rate_of_change": -0.20754285766230665, "market_dynamics": -1.056835, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.292884, "high": 290.116275, "low": 280.930327, "close": 287.12, "volume": 10814313}, "trend_line": 296.501583, "activity_lines": {"activity_5": 287.808913, "activity_10": 291.019233, "activity_20": 294.794641, "activity_30": 296.579704}, "trend_signal": 0, "fair_value": 248.954797, "relative_strength": -15.863352, "rate_of_change": -0.11538380182623485, "market_dynamics": -0.939055, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.307241, "high": 289.28833, "low": 280.555767, "close": 281.088, "volume": 8323448}, "trend_line": 296.383387, "activity_lines": {"activity_5": 285.38922, "activity_10": 288.815378, "activity_20": 293.094547, "activity_30": 295.58528}, "trend_signal": 0, "fair_value": 249.418506, "relative_strength": -15.459526, "rate_of_change": -0.03986353084663123, "market_dynamics": -0.964115, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.10773, "high": 283.552059, "low": 275.401108, "close": 277.2244, "volume": 7705115}, "trend_line": 296.020637, "activity_lines": {"activity_5": 282.28848, "activity_10": 286.154233, "activity_20": 291.179632, "activity_30": 294.349216}, "trend_signal": 0, "fair_value": 249.816994, "relative_strength": -18.29421, "rate_of_change": -0.1223921501376207, "market_dynamics": -1.083659, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.559463, "high": 283.266183, "low": 276.623127, "close": 276.8991, "volume": 6979788}, "trend_line": 295.467863, "activity_lines": {"activity_5": 279.882913, "activity_10": 283.8451, "activity_20": 289.4259, "activity_30": 293.115568}, "trend_signal": 0, "fair_value": 250.154754, "relative_strength": -19.814629, "rate_of_change": -0.18673495388769107, "market_dynamics": -1.20145, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 276.928695, "high": 278.860504, "low": 254.476349, "close": 256.556, "volume": 13027732}, "trend_line": 294.715017, "activity_lines": {"activity_5": 271.42304, "activity_10": 278.182631, "activity_20": 285.934391, "activity_30": 290.605126}, "trend_signal": 0, "fair_value": 250.396347, "relative_strength": -26.701181, "rate_of_change": -0.2547979304267123, "market_dynamics": -1.250217, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.555986, "high": 258.477938, "low": 246.088738, "close": 250.5043, "volume": 12913382}, "trend_line": 293.324367, "activity_lines": {"activity_5": 262.99864, "activity_10": 272.244951, "activity_20": 282.077351, "activity_30": 287.752821}, "trend_signal": 0, "fair_value": 250.525876, "relative_strength": -25.739229, "rate_of_change": -0.4718626197456351, "market_dynamics": -1.182602, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.656679, "high": 252.643098, "low": 247.044796, "close": 249.4497, "volume": 8622336}, "trend_line": 292.102133, "activity_lines": {"activity_5": 256.663753, "activity_10": 266.981129, "activity_20": 278.356897, "activity_30": 284.922198}, "trend_signal": 0, "fair_value": 250.608426, "relative_strength": -25.499391, "rate_of_change": -0.41668341859918323, "market_dynamics": -1.19294, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.173759, "high": 250.800026, "low": 243.628186, "close": 249.4793, "volume": 10001267}, "trend_line": 290.930313, "activity_lines": {"activity_5": 252.447953, "activity_10": 262.463427, "activity_20": 274.868188, "activity_30": 282.172337}, "trend_signal": 0, "fair_value": 250.644193, "relative_strength": -22.677765, "rate_of_change": -0.4011679024610096, "market_dynamics": -1.166869, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.986448, "high": 256.260298, "low": 244.758153, "close": 251.6279, "volume": 8860090}, "trend_line": 289.446063, "activity_lines": {"activity_5": 250.798027, "activity_10": 259.060002, "activity_20": 271.839739, "activity_30": 279.636698}, "trend_signal": 0, "fair_value": 250.65849, "relative_strength": -25.218412, "rate_of_change": -0.51017371984886, "market_dynamics": -1.251184, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.346644, "high": 258.980647, "low": 249.558151, "close": 257.8669, "volume": 14002382}, "trend_line": 288.034827, "activity_lines": {"activity_5": 252.912513, "activity_10": 257.448615, "activity_20": 269.620299, "activity_30": 277.599332}, "trend_signal": 0, "fair_value": 250.780683, "relative_strength": -23.724784, "rate_of_change": -0.4875644136848992, "market_dynamics": -1.247747, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.750475, "high": 264.196078, "low": 254.753065, "close": 263.9481, "volume": 10456708}, "trend_line": 286.447447, "activity_lines": {"activity_5": 256.966673, "activity_10": 257.478895, "activity_20": 268.161114, "activity_30": 276.04535}, "trend_signal": 0, "fair_value": 251.002269, "relative_strength": -20.088387, "rate_of_change": -0.5511069673529431, "market_dynamics": -1.070244, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.176252, "high": 265.68396, "low": 254.961378, "close": 255.8541, "volume": 20205692}, "trend_line": 284.534333, "activity_lines": {"activity_5": 257.42658, "activity_10": 256.458845, "activity_20": 266.115144, "activity_30": 274.071586}, "trend_signal": 0, "fair_value": 251.208335, "relative_strength": -22.586622, "rate_of_change": -0.667876086883053, "market_dynamics": -0.870809, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.854078, "high": 259.37537, "low": 253.235427, "close": 256.7468, "volume": 5804230}, "trend_line": 282.506593, "activity_lines": {"activity_5": 257.757093, "activity_10": 256.059904, "activity_20": 264.338569, "activity_30": 272.278842}, "trend_signal": 0, "fair_value": 251.432504, "relative_strength": -22.875914, "rate_of_change": -0.712652135375169, "market_dynamics": -0.754708, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.054296, "high": 258.72071, "low": 249.614947, "close": 250.835, "volume": 6494245}, "trend_line": 280.240167, "activity_lines": {"activity_5": 255.632507, "activity_10": 254.958409, "activity_20": 262.204162, "activity_30": 270.235513}, "trend_signal": 0, "fair_value": 251.611039, "relative_strength": -22.940818, "rate_of_change": -0.8022559671731356, "market_dynamics": -0.719374, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.646595, "high": 265.912142, "low": 249.922498, "close": 263.8688, "volume": 9322331}, "trend_line": 279.00818, "activity_lines": {"activity_5": 257.90538, "activity_10": 256.700589, "activity_20": 261.525648, "activity_30": 269.179296}, "trend_signal": 0, "fair_value": 251.842175, "relative_strength": -20.310155, "rate_of_change": -0.4396182792740071, "market_dynamics": -0.50612, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.658642, "high": 263.878596, "low": 254.118268, "close": 258.3339, "volume": 10127214}, "trend_line": 277.609997, "activity_lines": {"activity_5": 257.93316, "activity_10": 257.303464, "activity_20": 260.501275, "activity_30": 267.845471}, "trend_signal": 0, "fair_value": 252.086576, "relative_strength": -20.908057, "rate_of_change": -0.5011261676987251, "market_dynamics": -0.333583, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.369929, "high": 258.542219, "low": 252.134459, "close": 255.7847, "volume": 8821242}, "trend_line": 276.21868, "activity_lines": {"activity_5": 257.485487, "activity_10": 257.300491, "activity_20": 259.423543, "activity_30": 266.437388}, "trend_signal": 0, "fair_value": 252.412067, "relative_strength": -21.480497, "rate_of_change": -0.5011768362217932, "market_dynamics": -0.064822, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.340111, "high": 258.135474, "low": 241.709393, "close": 244.824, "volume": 16710266}, "trend_line": 274.274083, "activity_lines": {"activity_5": 253.388873, "activity_10": 255.189482, "activity_20": 257.465771, "activity_30": 264.411925}, "trend_signal": 0, "fair_value": 252.640454, "relative_strength": -24.263131, "rate_of_change": -0.7040063329532917, "market_dynamics": 0.243771, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.605755, "high": 247.978259, "low": 228.412774, "close": 229.489, "volume": 16580075}, "trend_line": 272.03239, "activity_lines": {"activity_5": 244.975447, "activity_10": 250.374933, "activity_20": 254.259211, "activity_30": 261.522564}, "trend_signal": 0, "fair_value": 252.767505, "relative_strength": -27.059869, "rate_of_change": -0.8173185652397197, "market_dynamics": 0.217, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.489028, "high": 229.489028, "low": 206.932923, "close": 210.3947, "volume": 24170914}, "trend_line": 269.182327, "activity_lines": {"activity_5": 231.62032, "activity_10": 242.491218, "activity_20": 249.511818, "activity_30": 257.545939}, "trend_signal": 0, "fair_value": 252.755045, "relative_strength": -31.738513, "rate_of_change": -1.047692519262149, "market_dynamics": 0.115182, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.712097, "high": 217.080179, "low": 208.519969, "close": 212.7356, "volume": 14438061}, "trend_line": 266.186743, "activity_lines": {"activity_5": 222.610433, "activity_10": 235.896253, "activity_20": 245.353805, "activity_30": 253.904215}, "trend_signal": 0, "fair_value": 252.799938, "relative_strength": -31.17416, "rate_of_change": -1.1128457181366176, "market_dynamics": -0.06675, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.525476, "high": 219.9369, "low": 201.616264, "close": 212.6265, "volume": 24085963}, "trend_line": 263.455193, "activity_lines": {"activity_5": 216.604067, "activity_10": 230.212587, "activity_20": 241.539613, "activity_30": 250.448715}, "trend_signal": 0, "fair_value": 252.825264, "relative_strength": -30.365224, "rate_of_change": -1.026178076794745, "market_dynamics": -0.256178, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.870881, "high": 224.668397, "low": 209.016003, "close": 224.4105, "volume": 20810506}, "trend_line": 260.94094, "activity_lines": {"activity_5": 217.402913, "activity_10": 227.457424, "activity_20": 239.173714, "activity_30": 247.929703}, "trend_signal": 0, "fair_value": 252.985474, "relative_strength": -24.911201, "rate_of_change": -0.9543379924949882, "market_dynamics": -0.343186, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.57, "high": 225.49, "low": 205.53, "close": 208.52, "volume": 17452093}, "trend_line": 258.028387, "activity_lines": {"activity_5": 214.265827, "activity_10": 222.401011, "activity_20": 235.545929, "activity_30": 244.547707}, "trend_signal": 0, "fair_value": 253.045856, "relative_strength": -28.846371, "rate_of_change": -1.1161732612751385, "market_dynamics": -0.52637, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.45, "high": 214.3, "low": 207.36, "close": 208.69, "volume": 31712479}, "trend_line": 254.920173, "activity_lines": {"activity_5": 212.58334, "activity_10": 218.144871, "activity_20": 232.259949, "activity_30": 241.364585}, "trend_signal": 0, "fair_value": 253.101881, "relative_strength": -26.665703, "rate_of_change": -1.2046015696714811, "market_dynamics": -0.574242, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.58, "high": 211.73, "low": 198.59, "close": 201.25, "volume": 16470762}, "trend_line": 251.691423, "activity_lines": {"activity_5": 208.5345, "activity_10": 213.539255, "activity_20": 228.493331, "activity_30": 237.901993}, "trend_signal": 0, "fair_value": 253.059335, "relative_strength": -26.135728, "rate_of_change": -1.2665729675305137, "market_dynamics": -0.748576, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 203.19, "high": 208.17, "low": 197.08, "close": 204.01, "volume": 13038171}, "trend_line": 248.818747, "activity_lines": {"activity_5": 206.171367, "activity_10": 210.473345, "activity_20": 225.224114, "activity_30": 234.825772}, "trend_signal": 0, "fair_value": 253.073508, "relative_strength": -27.078256, "rate_of_change": -1.1413483883397904, "market_dynamics": -0.976382, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.49, "high": 206.536, "low": 188.16, "close": 188.79, "volume": 12969460}, "trend_line": 245.46913, "activity_lines": {"activity_5": 199.309333, "activity_10": 205.581522, "activity_20": 220.721753, "activity_30": 230.95295}, "trend_signal": 0, "fair_value": 252.992572, "relative_strength": -34.511627, "rate_of_change": -1.3462076472879252, "market_dynamics": -1.064441, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.26, "high": 202.14, "low": 188.26, "close": 200.47, "volume": 14953245}, "trend_line": 242.55813, "activity_lines": {"activity_5": 198.715333, "activity_10": 203.832135, "activity_20": 217.62077, "activity_30": 228.04978}, "trend_signal": 0, "fair_value": 252.98944, "relative_strength": -33.593028, "rate_of_change": -1.1858924989875514, "market_dynamics": -1.157781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.47, "high": 206.1, "low": 194.9, "close": 196.53, "volume": 14764990}, "trend_line": 239.53091, "activity_lines": {"activity_5": 197.344667, "activity_10": 201.894002, "activity_20": 214.388158, "activity_30": 225.080223}, "trend_signal": 0, "fair_value": 252.932379, "relative_strength": -35.548387, "rate_of_change": -1.2480389752345138, "market_dynamics": -1.150485, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.85, "high": 216.5499, "low": 195.7, "close": 214.21, "volume": 17600069}, "trend_line": 237.100577, "activity_lines": {"activity_5": 202.678, "activity_10": 203.4225, "activity_20": 213.131435, "activity_30": 223.446616}, "trend_signal": 0, "fair_value": 253.015708, "relative_strength": -29.967164, "rate_of_change": -1.0146218707222456, "market_dynamics": -0.840837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.12, "high": 216.1, "low": 205.7, "close": 212.995, "volume": 13605405}, "trend_line": 234.83081, "activity_lines": {"activity_5": 206.742333, "activity_10": 204.703282, "activity_20": 211.995847, "activity_30": 221.891418}, "trend_signal": 0, "fair_value": 253.10765, "relative_strength": -33.091056, "rate_of_change": -0.957301339675767, "market_dynamics": -0.45382, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211.26, "high": 215.81, "low": 204.56, "close": 214.48, "volume": 15270541}, "trend_line": 232.73933, "activity_lines": {"activity_5": 210.702667, "activity_10": 206.247364, "activity_20": 211.205778, "activity_30": 220.578462}, "trend_signal": 0, "fair_value": 253.18852, "relative_strength": -31.529995, "rate_of_change": -0.890632707011494, "market_dynamics": -0.005303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.3, "high": 227.43, "low": 215.13, "close": 225.31, "volume": 14195108}, "trend_line": 231.019693, "activity_lines": {"activity_5": 216.560333, "activity_10": 209.941091, "activity_20": 211.648408, "activity_30": 220.099151}, "trend_signal": 0, "fair_value": 253.36096, "relative_strength": -27.982643, "rate_of_change": -0.7388682437128292, "market_dynamics": 0.490547, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.84, "high": 224.16, "low": 215.6, "close": 221.84, "volume": 9598878}, "trend_line": 229.862493, "activity_lines": {"activity_5": 219.605333, "activity_10": 212.698636, "activity_20": 211.882109, "activity_30": 219.506912}, "trend_signal": 0, "fair_value": 253.486974, "relative_strength": -30.11799, "rate_of_change": -0.5009096778602286, "market_dynamics": 0.637633, "expectation": {"probability": 52.8875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce0c304-fc0b-4011-946f-11e7d3ecc87c/", "share_image": "https://sharemaestro.com/terminal/3ce0c304-fc0b-4011-946f-11e7d3ecc87c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}