{"ticker": {"uuid": "3ce0c304-fc0b-4011-946f-11e7d3ecc87c", "symbol": "ADP", "name": "Automatic Data Processing Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADP rose 24.02%, moving from 195.06 to 241.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.50 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "241.92"}, {"label": "12-Week Change", "value": "24.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 243.38, "high": 248.42, "low": 235.1905, "close": 241.92, "volume": 8938426}, "trend_line": 223.850028, "activity_lines": {"activity_5": 234.157333, "activity_10": 229.346459, "activity_20": 220.122135, "activity_30": 219.465431}, "trend_signal": 0, "fair_value": 252.580803, "relative_strength": -16.495363, "rate_of_change": -0.29781220156157007, "market_dynamics": 0.964427, "expectation": {"probability": 49.9165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 212.783389, "high": 223.559592, "low": 212.783389, "close": 221.574011, "volume": 11353093}, "trend_line": 205.890472, "activity_lines": {"activity_5": 212.289946, "activity_10": 207.867927, "activity_20": 204.424951, "activity_30": 204.199111}, "trend_signal": 0, "fair_value": 187.759627, "relative_strength": -16.297387, "rate_of_change": -0.007528679085337226, "market_dynamics": 0.962507, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.28503, "high": 239.425592, "low": 220.912151, "close": 233.618002, "volume": 11365210}, "trend_line": 206.340332, "activity_lines": {"activity_5": 220.588368, "activity_10": 213.098166, "activity_20": 207.391885, "activity_30": 205.987984}, "trend_signal": 0, "fair_value": 188.510236, "relative_strength": -13.332337, "rate_of_change": 0.21849481213487193, "market_dynamics": 1.187116, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.60868, "high": 233.60868, "low": 228.407019, "close": 229.096845, "volume": 7534040}, "trend_line": 206.599552, "activity_lines": {"activity_5": 225.093989, "activity_10": 216.90166, "activity_20": 209.758292, "activity_30": 207.456146}, "trend_signal": 1, "fair_value": 189.203314, "relative_strength": -12.177902, "rate_of_change": 0.12562740279006585, "market_dynamics": 1.440379, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.150228, "high": 236.899337, "low": 229.674807, "close": 235.678159, "volume": 5560920}, "trend_line": 206.918414, "activity_lines": {"activity_5": 230.179437, "activity_10": 221.316894, "activity_20": 212.601578, "activity_30": 209.332186}, "trend_signal": 1, "fair_value": 189.933128, "relative_strength": -8.044385, "rate_of_change": 0.15433818559297952, "market_dynamics": 1.43995, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.985784, "high": 237.067133, "low": 231.772251, "close": 234.028169, "volume": 6920162}, "trend_line": 207.43386, "activity_lines": {"activity_5": 232.596935, "activity_10": 224.795686, "activity_20": 215.110486, "activity_30": 211.081202}, "trend_signal": 1, "fair_value": 190.657312, "relative_strength": -6.397393, "rate_of_change": 0.249105910892975, "market_dynamics": 1.325297, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.394275, "high": 236.91332, "low": 232.033267, "close": 235.892564, "volume": 5331403}, "trend_line": 208.514314, "activity_lines": {"activity_5": 234.294778, "activity_10": 228.006174, "activity_20": 217.665091, "activity_30": 212.917247}, "trend_signal": 1, "fair_value": 191.375125, "relative_strength": -6.918509, "rate_of_change": 0.520866747598489, "market_dynamics": 1.19131, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 237.617129, "high": 239.351017, "low": 235.790022, "close": 238.409497, "volume": 7425028}, "trend_line": 209.540125, "activity_lines": {"activity_5": 235.877027, "activity_10": 231.136493, "activity_20": 220.289885, "activity_30": 214.845969}, "trend_signal": 1, "fair_value": 192.124865, "relative_strength": -9.025535, "rate_of_change": 0.4919619091473864, "market_dynamics": 1.189835, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.598485, "high": 238.241702, "low": 232.956142, "close": 233.62383, "volume": 5140307}, "trend_line": 210.390747, "activity_lines": {"activity_5": 235.544622, "activity_10": 232.686186, "activity_20": 222.275589, "activity_30": 216.399756}, "trend_signal": 1, "fair_value": 192.867359, "relative_strength": -9.382289, "rate_of_change": 0.4059470709965528, "market_dynamics": 1.13386, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.539513, "high": 234.110995, "low": 229.239343, "close": 229.820194, "volume": 8213855}, "trend_line": 211.026266, "activity_lines": {"activity_5": 233.642539, "activity_10": 233.021835, "activity_20": 223.736354, "activity_30": 217.653269}, "trend_signal": 1, "fair_value": 193.576134, "relative_strength": -10.117002, "rate_of_change": 0.30206604095568323, "market_dynamics": 1.056607, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230.616522, "high": 232.471497, "low": 222.61577, "close": 224.236531, "volume": 5900481}, "trend_line": 211.694225, "activity_lines": {"activity_5": 230.269765, "activity_10": 231.871156, "activity_20": 224.541908, "activity_30": 218.505544}, "trend_signal": 1, "fair_value": 194.252228, "relative_strength": -8.903185, "rate_of_change": 0.31652884385491437, "market_dynamics": 0.798461, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224.714328, "high": 228.967655, "low": 221.219854, "close": 225.388864, "volume": 7619165}, "trend_line": 212.303217, "activity_lines": {"activity_5": 227.933879, "activity_10": 230.742262, "activity_20": 225.340414, "activity_30": 219.389069}, "trend_signal": 1, "fair_value": 194.912339, "relative_strength": -8.135595, "rate_of_change": 0.28767530148732245, "market_dynamics": 0.56067, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.388864, "high": 232.012438, "low": 223.013934, "close": 230.82263, "volume": 6321932}, "trend_line": 213.399626, "activity_lines": {"activity_5": 228.109494, "activity_10": 230.531965, "activity_20": 226.522048, "activity_30": 220.58387}, "trend_signal": 1, "fair_value": 195.544018, "relative_strength": -7.197979, "rate_of_change": 0.5164354151072627, "market_dynamics": 0.363468, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.260517, "high": 235.431963, "low": 229.810826, "close": 231.871909, "volume": 6650760}, "trend_line": 214.541516, "activity_lines": {"activity_5": 229.140661, "activity_10": 230.563271, "activity_20": 227.658546, "activity_30": 221.77563}, "trend_signal": 1, "fair_value": 196.190514, "relative_strength": -6.488356, "rate_of_change": 0.5350946585070347, "market_dynamics": 0.155548, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.192876, "high": 234.598161, "low": 226.203929, "close": 226.419406, "volume": 5886589}, "trend_line": 215.473542, "activity_lines": {"activity_5": 228.471121, "activity_10": 229.552756, "activity_20": 228.109365, "activity_30": 222.541946}, "trend_signal": 1, "fair_value": 196.797645, "relative_strength": -5.557756, "rate_of_change": 0.4344268733516396, "market_dynamics": 0.003249, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.419406, "high": 228.246276, "low": 200.393541, "close": 201.274186, "volume": 12313108}, "trend_line": 215.304796, "activity_lines": {"activity_5": 219.64656, "activity_10": 224.138725, "activity_20": 226.042803, "activity_30": 221.625858}, "trend_signal": 1, "fair_value": 197.194019, "relative_strength": -13.2599, "rate_of_change": -0.07831402335234212, "market_dynamics": -0.231417, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.061145, "high": 208.277186, "low": 192.552055, "close": 205.461933, "volume": 12396028}, "trend_line": 215.47707, "activity_lines": {"activity_5": 213.748738, "activity_10": 220.081629, "activity_20": 224.371995, "activity_30": 220.990835}, "trend_signal": 0, "fair_value": 197.57044, "relative_strength": -16.207458, "rate_of_change": 0.08001400953464473, "market_dynamics": -0.431789, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.574356, "high": 214.718072, "low": 204.824871, "close": 214.062273, "volume": 7127444}, "trend_line": 215.948688, "activity_lines": {"activity_5": 212.046158, "activity_10": 218.141515, "activity_20": 223.524324, "activity_30": 220.899558}, "trend_signal": 0, "fair_value": 197.971434, "relative_strength": -14.588947, "rate_of_change": 0.2188715486060798, "market_dynamics": -0.65173, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.087942, "high": 218.568551, "low": 211.813818, "close": 214.905443, "volume": 7333429}, "trend_line": 216.46355, "activity_lines": {"activity_5": 211.741992, "activity_10": 216.797382, "activity_20": 222.686809, "activity_30": 220.832252}, "trend_signal": 0, "fair_value": 198.37987, "relative_strength": -15.279397, "rate_of_change": 0.23841867471776154, "market_dynamics": -0.716932, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.202801, "high": 218.990136, "low": 214.017023, "close": 216.095251, "volume": 5218654}, "trend_line": 216.870091, "activity_lines": {"activity_5": 212.965527, "activity_10": 216.009912, "activity_20": 221.914906, "activity_30": 220.80849}, "trend_signal": 0, "fair_value": 198.773412, "relative_strength": -14.834772, "rate_of_change": 0.1878103726932337, "market_dynamics": -0.79468, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.664297, "high": 218.57792, "low": 213.116048, "close": 218.231283, "volume": 10004714}, "trend_line": 217.487473, "activity_lines": {"activity_5": 215.589348, "activity_10": 215.860355, "activity_20": 221.288404, "activity_30": 220.896309}, "trend_signal": 0, "fair_value": 199.183249, "relative_strength": -13.340118, "rate_of_change": 0.28467825929947715, "market_dynamics": -0.719624, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.788524, "high": 219.352342, "low": 215.157954, "close": 216.100513, "volume": 9668801}, "trend_line": 218.118478, "activity_lines": {"activity_5": 216.372441, "activity_10": 215.432573, "activity_20": 220.438401, "activity_30": 220.806828}, "trend_signal": 0, "fair_value": 199.581248, "relative_strength": -13.917815, "rate_of_change": 0.29013395176098994, "market_dynamics": -0.634478, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.032759, "high": 226.421535, "low": 217.599182, "close": 220.690776, "volume": 13088025}, "trend_line": 218.796217, "activity_lines": {"activity_5": 217.976382, "activity_10": 216.008262, "activity_20": 220.05163, "activity_30": 220.972783}, "trend_signal": 0, "fair_value": 199.976186, "relative_strength": -14.194597, "rate_of_change": 0.31072058003265657, "market_dynamics": -0.429087, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.764406, "high": 222.896364, "low": 214.074011, "close": 217.702864, "volume": 7494842}, "trend_line": 219.488667, "activity_lines": {"activity_5": 218.142452, "activity_10": 216.224911, "activity_20": 219.441854, "activity_30": 220.902244}, "trend_signal": 0, "fair_value": 200.367218, "relative_strength": -15.378123, "rate_of_change": 0.3164817058971269, "market_dynamics": -0.316833, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.28725, "high": 220.026272, "low": 217.146754, "close": 219.587982, "volume": 4115496}, "trend_line": 220.119142, "activity_lines": {"activity_5": 218.7504, "activity_10": 217.041927, "activity_20": 219.06587, "activity_30": 220.908651}, "trend_signal": 0, "fair_value": 200.772382, "relative_strength": -14.151893, "rate_of_change": 0.2872471770945779, "market_dynamics": -0.344481, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.974431, "high": 221.906677, "low": 218.362655, "close": 221.699314, "volume": 7690881}, "trend_line": 220.821535, "activity_lines": {"activity_5": 219.829277, "activity_10": 218.36703, "activity_20": 218.967585, "activity_30": 221.010598}, "trend_signal": 0, "fair_value": 201.22038, "relative_strength": -9.786087, "rate_of_change": 0.31909673716609377, "market_dynamics": -0.242035, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.019784, "high": 223.763518, "low": 219.003595, "close": 222.396808, "volume": 6509017}, "trend_line": 221.35763, "activity_lines": {"activity_5": 220.90945, "activity_10": 219.447583, "activity_20": 218.994437, "activity_30": 221.112228}, "trend_signal": 0, "fair_value": 201.729344, "relative_strength": -11.599188, "rate_of_change": 0.24277297048949004, "market_dynamics": -0.276633, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.623909, "high": 225.478976, "low": 219.889601, "close": 224.555268, "volume": 5703251}, "trend_line": 222.198413, "activity_lines": {"activity_5": 222.289356, "activity_10": 220.612677, "activity_20": 219.291122, "activity_30": 221.318527}, "trend_signal": 0, "fair_value": 202.247252, "relative_strength": -12.531894, "rate_of_change": 0.37983014183879166, "market_dynamics": -0.150001, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.404459, "high": 227.712841, "low": 221.967943, "close": 222.538192, "volume": 8386764}, "trend_line": 222.786764, "activity_lines": {"activity_5": 222.739271, "activity_10": 221.220248, "activity_20": 219.461677, "activity_30": 221.340449}, "trend_signal": 0, "fair_value": 202.734365, "relative_strength": -13.400662, "rate_of_change": 0.26478631960346954, "market_dynamics": 0.045456, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.973544, "high": 236.789684, "low": 220.91699, "close": 234.518117, "volume": 12856734}, "trend_line": 223.807072, "activity_lines": {"activity_5": 226.860139, "activity_10": 223.867211, "activity_20": 220.825966, "activity_30": 222.09731}, "trend_signal": 0, "fair_value": 203.285983, "relative_strength": -9.453855, "rate_of_change": 0.45797514254482374, "market_dynamics": 0.38852, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.310754, "high": 237.873627, "low": 231.954356, "close": 235.630337, "volume": 7458665}, "trend_line": 224.531038, "activity_lines": {"activity_5": 230.356405, "activity_10": 226.381433, "activity_20": 222.27381, "activity_30": 222.860101}, "trend_signal": 0, "fair_value": 203.846154, "relative_strength": -10.240473, "rate_of_change": 0.32347771387670454, "market_dynamics": 0.66765, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.404123, "high": 239.744607, "low": 233.632112, "close": 238.439163, "volume": 7706654}, "trend_line": 225.09321, "activity_lines": {"activity_5": 233.860211, "activity_10": 229.090005, "activity_20": 223.934905, "activity_30": 223.7574}, "trend_signal": 0, "fair_value": 204.411472, "relative_strength": -7.356048, "rate_of_change": 0.25037607495494846, "market_dynamics": 0.929314, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.844463, "high": 241.488341, "low": 237.081878, "close": 241.172584, "volume": 5585328}, "trend_line": 225.34503, "activity_lines": {"activity_5": 237.205667, "activity_10": 231.889406, "activity_20": 225.794181, "activity_30": 224.794779}, "trend_signal": 0, "fair_value": 204.967401, "relative_strength": -7.171335, "rate_of_change": 0.11187365447407732, "market_dynamics": 1.086365, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.832375, "high": 241.832375, "low": 234.060976, "close": 235.347569, "volume": 8779103}, "trend_line": 225.553387, "activity_lines": {"activity_5": 237.501631, "activity_10": 233.257316, "activity_20": 227.049409, "activity_30": 225.440104}, "trend_signal": 0, "fair_value": 205.461869, "relative_strength": -10.724238, "rate_of_change": 0.09246132475163892, "market_dynamics": 0.976942, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.821511, "high": 235.097508, "low": 228.641261, "close": 229.785901, "volume": 12519788}, "trend_line": 225.356978, "activity_lines": {"activity_5": 235.089746, "activity_10": 233.293201, "activity_20": 227.758403, "activity_30": 225.713169}, "trend_signal": 1, "fair_value": 205.889699, "relative_strength": -11.041839, "rate_of_change": -0.08707871897307777, "market_dynamics": 0.922906, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.57271, "high": 232.876256, "low": 226.401678, "close": 229.492033, "volume": 18659952}, "trend_line": 225.205774, "activity_lines": {"activity_5": 232.895387, "activity_10": 233.090239, "activity_20": 228.423378, "activity_30": 225.979947}, "trend_signal": 1, "fair_value": 206.309013, "relative_strength": -9.749333, "rate_of_change": -0.0670953264202926, "market_dynamics": 0.841473, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.932935, "high": 238.156403, "low": 228.728924, "close": 234.724782, "volume": 9442012}, "trend_line": 225.166848, "activity_lines": {"activity_5": 232.854498, "activity_10": 233.697, "activity_20": 229.452341, "activity_30": 226.594077}, "trend_signal": 1, "fair_value": 206.711776, "relative_strength": -10.041334, "rate_of_change": -0.01728463676069139, "market_dynamics": 0.741347, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.544669, "high": 237.995249, "low": 230.729123, "close": 236.74394, "volume": 4577122}, "trend_line": 225.111329, "activity_lines": {"activity_5": 233.734287, "activity_10": 234.446735, "activity_20": 230.534256, "activity_30": 227.340986}, "trend_signal": 1, "fair_value": 207.146296, "relative_strength": -8.439716, "rate_of_change": -0.024656826923284664, "market_dynamics": 0.614116, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.350635, "high": 237.568667, "low": 227.245364, "close": 232.108408, "volume": 8710244}, "trend_line": 225.060815, "activity_lines": {"activity_5": 233.364141, "activity_10": 234.132034, "activity_20": 231.066685, "activity_30": 227.79241}, "trend_signal": 1, "fair_value": 207.550873, "relative_strength": -9.190186, "rate_of_change": -0.022439563670303347, "market_dynamics": 0.457947, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.653386, "high": 237.085206, "low": 229.58683, "close": 231.160446, "volume": 5512661}, "trend_line": 225.10549, "activity_lines": {"activity_5": 232.893952, "activity_10": 233.470973, "activity_20": 231.426913, "activity_30": 228.185935}, "trend_signal": 1, "fair_value": 207.929359, "relative_strength": -8.791887, "rate_of_change": 0.019850190269688765, "market_dynamics": 0.200453, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.222362, "high": 234.449873, "low": 229.08915, "close": 230.648547, "volume": 7060501}, "trend_line": 225.319224, "activity_lines": {"activity_5": 232.161494, "activity_10": 232.777888, "activity_20": 231.66665, "activity_30": 228.543551}, "trend_signal": 1, "fair_value": 208.287865, "relative_strength": -3.559869, "rate_of_change": 0.09494837287175364, "market_dynamics": -0.023564, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.345398, "high": 237.274798, "low": 230.31676, "close": 230.421036, "volume": 7226711}, "trend_line": 225.486963, "activity_lines": {"activity_5": 231.276097, "activity_10": 232.134015, "activity_20": 231.825588, "activity_30": 228.872701}, "trend_signal": 1, "fair_value": 208.695635, "relative_strength": -6.994417, "rate_of_change": 0.07444504602057907, "market_dynamics": -0.237999, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.350038, "high": 240.512561, "low": 226.86618, "close": 229.302441, "volume": 9153835}, "trend_line": 225.43629, "activity_lines": {"activity_5": 230.304753, "activity_10": 231.432545, "activity_20": 231.809802, "activity_30": 229.11886}, "trend_signal": 1, "fair_value": 209.051059, "relative_strength": -8.102682, "rate_of_change": -0.022472696126555704, "market_dynamics": -0.395579, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.672146, "high": 234.345597, "low": 228.548812, "close": 234.01381, "volume": 5222821}, "trend_line": 225.507687, "activity_lines": {"activity_5": 231.399964, "activity_10": 231.803509, "activity_20": 232.201709, "activity_30": 229.672249}, "trend_signal": 1, "fair_value": 209.438114, "relative_strength": -7.357723, "rate_of_change": 0.031670588617294215, "market_dynamics": -0.485103, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.620506, "high": 239.256038, "low": 231.776621, "close": 239.199161, "volume": 5606446}, "trend_line": 225.933679, "activity_lines": {"activity_5": 234.096599, "activity_10": 233.141513, "activity_20": 233.009787, "activity_30": 230.55557}, "trend_signal": 1, "fair_value": 209.854749, "relative_strength": -7.119722, "rate_of_change": 0.1889035383525564, "market_dynamics": -0.457891, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.303436, "high": 241.388952, "low": 235.416794, "close": 235.947652, "volume": 5033434}, "trend_line": 227.089461, "activity_lines": {"activity_5": 235.173483, "activity_10": 233.717185, "activity_20": 233.414812, "activity_30": 231.201632}, "trend_signal": 1, "fair_value": 210.246309, "relative_strength": -9.456378, "rate_of_change": 0.5115580842641826, "market_dynamics": -0.453589, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.378875, "high": 235.530549, "low": 227.055772, "close": 232.174765, "volume": 7332401}, "trend_line": 227.979889, "activity_lines": {"activity_5": 234.639465, "activity_10": 233.489502, "activity_20": 233.392665, "activity_30": 231.529717}, "trend_signal": 1, "fair_value": 210.603962, "relative_strength": -9.306037, "rate_of_change": 0.39210450193458596, "market_dynamics": -0.5012, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.463794, "high": 239.929091, "low": 229.454115, "close": 239.189681, "volume": 6587730}, "trend_line": 228.817469, "activity_lines": {"activity_5": 236.326837, "activity_10": 234.583622, "activity_20": 233.992043, "activity_30": 232.252929}, "trend_signal": 1, "fair_value": 210.990239, "relative_strength": -8.87438, "rate_of_change": 0.3673920553580069, "market_dynamics": -0.300381, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.203801, "high": 239.066446, "low": 229.7103, "close": 231.321599, "volume": 8058286}, "trend_line": 229.364674, "activity_lines": {"activity_5": 234.732365, "activity_10": 234.202713, "activity_20": 233.772393, "activity_30": 232.414486}, "trend_signal": 1, "fair_value": 211.364859, "relative_strength": -14.620069, "rate_of_change": 0.2391447656472503, "market_dynamics": -0.34805, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.605422, "high": 237.008819, "low": 228.861746, "close": 236.422459, "volume": 7330047}, "trend_line": 230.042248, "activity_lines": {"activity_5": 235.017661, "activity_10": 234.76354, "activity_20": 233.996713, "activity_30": 232.869827}, "trend_signal": 1, "fair_value": 211.746553, "relative_strength": -12.738112, "rate_of_change": 0.29541340790779, "market_dynamics": -0.196303, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.698954, "high": 239.072999, "low": 225.238705, "close": 227.574613, "volume": 10604279}, "trend_line": 230.353692, "activity_lines": {"activity_5": 232.538788, "activity_10": 233.619994, "activity_20": 233.369313, "activity_30": 232.710625}, "trend_signal": 1, "fair_value": 212.047861, "relative_strength": -15.711885, "rate_of_change": 0.13538556621999037, "market_dynamics": -0.205339, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.156206, "high": 230.167947, "low": 222.86466, "close": 224.590372, "volume": 6065927}, "trend_line": 230.636687, "activity_lines": {"activity_5": 229.623371, "activity_10": 231.989748, "activity_20": 232.49606, "activity_30": 232.338797}, "trend_signal": 0, "fair_value": 212.317171, "relative_strength": -19.378677, "rate_of_change": 0.12285238302149708, "market_dynamics": -0.59042, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.514097, "high": 228.318289, "low": 220.50015, "close": 226.935814, "volume": 7790473}, "trend_line": 230.844855, "activity_lines": {"activity_5": 227.995394, "activity_10": 230.891959, "activity_20": 231.912129, "activity_30": 232.100031}, "trend_signal": 0, "fair_value": 212.590715, "relative_strength": -18.0084, "rate_of_change": 0.09025797357208855, "market_dynamics": -0.741839, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.097897, "high": 240.055034, "low": 227.097897, "close": 235.469027, "volume": 7068383}, "trend_line": 231.437061, "activity_lines": {"activity_5": 230.028746, "activity_10": 231.388693, "activity_20": 232.208679, "activity_30": 232.398365}, "trend_signal": 0, "fair_value": 212.916201, "relative_strength": -11.11937, "rate_of_change": 0.25653853104068725, "market_dynamics": -0.843598, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.566577, "high": 242.505353, "low": 234.348745, "close": 240.903588, "volume": 6965721}, "trend_line": 232.147581, "activity_lines": {"activity_5": 233.597123, "activity_10": 232.84707, "activity_20": 233.022227, "activity_30": 233.009109}, "trend_signal": 1, "fair_value": 213.25613, "relative_strength": -6.357442, "rate_of_change": 0.3070035529011503, "market_dynamics": -0.600655, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.648368, "high": 256.940309, "low": 240.865451, "close": 251.248322, "volume": 11521538}, "trend_line": 233.132548, "activity_lines": {"activity_5": 240.315003, "activity_10": 236.155318, "activity_20": 234.768048, "activity_30": 234.241415}, "trend_signal": 1, "fair_value": 213.64301, "relative_strength": 0.968652, "rate_of_change": 0.42428484318344534, "market_dynamics": 0.105433, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.995308, "high": 255.977343, "low": 244.526628, "close": 249.970723, "volume": 9585368}, "trend_line": 234.051678, "activity_lines": {"activity_5": 245.028769, "activity_10": 238.953081, "activity_20": 236.288591, "activity_30": 235.327749}, "trend_signal": 1, "fair_value": 214.009234, "relative_strength": 0.408711, "rate_of_change": 0.39425211446665764, "market_dynamics": 0.71401, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.826605, "high": 252.344768, "low": 246.586041, "close": 251.791778, "volume": 5592188}, "trend_line": 234.959562, "activity_lines": {"activity_5": 248.65753, "activity_10": 241.758383, "activity_20": 237.909968, "activity_30": 236.472271}, "trend_signal": 1, "fair_value": 214.407755, "relative_strength": -3.672987, "rate_of_change": 0.387898949393559, "market_dynamics": 1.020489, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.306631, "high": 258.370457, "low": 250.638126, "close": 257.045187, "volume": 5561101}, "trend_line": 236.109795, "activity_lines": {"activity_5": 252.380363, "activity_10": 245.289721, "activity_20": 239.960013, "activity_30": 237.89715}, "trend_signal": 1, "fair_value": 214.855005, "relative_strength": -2.281907, "rate_of_change": 0.4895450903164289, "market_dynamics": 1.207892, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.950947, "high": 263.881292, "low": 257.529339, "close": 263.061341, "volume": 5820903}, "trend_line": 237.061236, "activity_lines": {"activity_5": 256.67017, "activity_10": 249.447203, "activity_20": 242.464279, "activity_30": 239.63596}, "trend_signal": 1, "fair_value": 215.349897, "relative_strength": 1.084299, "rate_of_change": 0.4029654932358977, "market_dynamics": 1.132137, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.286854, "high": 265.287604, "low": 255.319475, "close": 257.007049, "volume": 7511521}, "trend_line": 237.773793, "activity_lines": {"activity_5": 257.464697, "activity_10": 252.019561, "activity_20": 244.240036, "activity_30": 240.922786}, "trend_signal": 1, "fair_value": 215.838327, "relative_strength": 5.044855, "rate_of_change": 0.30057929842228776, "market_dynamics": 1.059397, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.14053, "high": 267.042778, "low": 257.14053, "close": 265.921636, "volume": 7376917}, "trend_line": 238.689875, "activity_lines": {"activity_5": 260.846837, "activity_10": 255.677619, "activity_20": 246.739285, "activity_30": 242.738776}, "trend_signal": 1, "fair_value": 216.396368, "relative_strength": 2.829172, "rate_of_change": 0.38527458743108356, "market_dynamics": 1.129778, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.378163, "high": 269.78335, "low": 262.84568, "close": 264.86757, "volume": 10215200}, "trend_line": 239.479708, "activity_lines": {"activity_5": 262.814227, "activity_10": 258.39255, "activity_20": 248.969096, "activity_30": 244.42766}, "trend_signal": 1, "fair_value": 216.927164, "relative_strength": 1.203683, "rate_of_change": 0.3309034369388259, "market_dynamics": 1.252578, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.317944, "high": 266.352845, "low": 261.322076, "close": 261.484977, "volume": 6863434}, "trend_line": 240.350955, "activity_lines": {"activity_5": 262.782367, "activity_10": 259.802797, "activity_20": 250.707398, "activity_30": 245.847354}, "trend_signal": 1, "fair_value": 217.437547, "relative_strength": -0.774097, "rate_of_change": 0.3638082772340824, "market_dynamics": 1.17498, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.088669, "high": 274.34458, "low": 260.814304, "close": 273.252184, "volume": 7762306}, "trend_line": 241.799831, "activity_lines": {"activity_5": 266.376924, "activity_10": 262.879518, "activity_20": 253.435571, "activity_30": 247.970014}, "trend_signal": 1, "fair_value": 217.999351, "relative_strength": 3.852205, "rate_of_change": 0.6028168267523684, "market_dynamics": 1.238385, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.718998, "high": 276.452711, "low": 269.524624, "close": 276.318558, "volume": 5689421}, "trend_line": 243.360716, "activity_lines": {"activity_5": 270.314216, "activity_10": 265.925606, "activity_20": 256.293623, "activity_30": 250.197029}, "trend_signal": 1, "fair_value": 218.541452, "relative_strength": 4.024812, "rate_of_change": 0.6455277464606601, "market_dynamics": 1.222851, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.92225, "high": 281.895524, "low": 275.77236, "close": 280.084447, "volume": 8781206}, "trend_line": 244.872704, "activity_lines": {"activity_5": 274.21937, "activity_10": 269.200578, "activity_20": 259.318088, "activity_30": 252.566302}, "trend_signal": 1, "fair_value": 219.080164, "relative_strength": 5.493944, "rate_of_change": 0.6212950162424745, "market_dynamics": 1.22273, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.547832, "high": 280.223392, "low": 275.590294, "close": 275.935261, "volume": 6164628}, "trend_line": 246.179082, "activity_lines": {"activity_5": 275.797274, "activity_10": 271.17363, "activity_20": 261.719251, "activity_30": 254.570338}, "trend_signal": 1, "fair_value": 219.55338, "relative_strength": 3.863601, "rate_of_change": 0.5334926999458441, "market_dynamics": 1.320219, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 276.462294, "high": 280.640227, "low": 272.514338, "close": 276.146074, "volume": 10440503}, "trend_line": 247.647004, "activity_lines": {"activity_5": 276.707604, "activity_10": 272.74604, "activity_20": 263.965513, "activity_30": 256.503692}, "trend_signal": 1, "fair_value": 219.998456, "relative_strength": 5.61052, "rate_of_change": 0.5962821812781054, "market_dynamics": 1.381428, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.890074, "high": 294.103522, "low": 276.395217, "close": 292.004973, "volume": 7803471}, "trend_line": 249.675155, "activity_lines": {"activity_5": 281.926826, "activity_10": 276.854597, "activity_20": 267.508697, "activity_30": 259.365497}, "trend_signal": 1, "fair_value": 220.537515, "relative_strength": 5.880262, "rate_of_change": 0.8189685185934976, "market_dynamics": 1.437874, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.011127, "high": 296.451214, "low": 284.664842, "close": 285.21104, "volume": 7652834}, "trend_line": 251.493905, "activity_lines": {"activity_5": 283.631219, "activity_10": 279.201645, "activity_20": 270.14016, "activity_30": 261.658134}, "trend_signal": 1, "fair_value": 220.992741, "relative_strength": 7.022794, "rate_of_change": 0.7284465288506671, "market_dynamics": 1.338588, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.21104, "high": 295.157588, "low": 282.738776, "close": 292.407435, "volume": 8099687}, "trend_line": 253.560118, "activity_lines": {"activity_5": 287.141578, "activity_10": 282.344329, "activity_20": 273.182535, "activity_30": 264.297717}, "trend_signal": 1, "fair_value": 221.541941, "relative_strength": 7.64769, "rate_of_change": 0.8215757753652027, "market_dynamics": 1.32585, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.560753, "high": 296.700357, "low": 289.072754, "close": 294.113105, "volume": 6447953}, "trend_line": 255.720473, "activity_lines": {"activity_5": 290.39896, "activity_10": 285.315575, "activity_20": 276.064417, "activity_30": 266.914039}, "trend_signal": 1, "fair_value": 222.100516, "relative_strength": 7.384671, "rate_of_change": 0.8520089898364891, "market_dynamics": 1.144985, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.822203, "high": 294.879698, "low": 287.491655, "close": 291.842072, "volume": 10504653}, "trend_line": 257.648082, "activity_lines": {"activity_5": 291.687476, "activity_10": 287.342169, "activity_20": 278.410117, "activity_30": 269.244464}, "trend_signal": 1, "fair_value": 222.598953, "relative_strength": 3.169226, "rate_of_change": 0.7537953365196496, "market_dynamics": 1.105245, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.247962, "high": 292.024138, "low": 283.270601, "close": 285.843479, "volume": 8944490}, "trend_line": 259.202893, "activity_lines": {"activity_5": 289.930061, "activity_10": 287.726163, "activity_20": 279.91608, "activity_30": 271.063522}, "trend_signal": 1, "fair_value": 223.101372, "relative_strength": 0.311008, "rate_of_change": 0.6034630601286717, "market_dynamics": 1.029429, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.037865, "high": 287.480944, "low": 277.049333, "close": 283.204272, "volume": 13421319}, "trend_line": 260.778113, "activity_lines": {"activity_5": 287.703676, "activity_10": 287.401368, "activity_20": 280.956691, "activity_30": 272.611998}, "trend_signal": 1, "fair_value": 223.513888, "relative_strength": 1.621666, "rate_of_change": 0.6077169825415496, "market_dynamics": 0.823889, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.05979, "high": 287.346094, "low": 280.20386, "close": 285.284815, "volume": 5080659}, "trend_line": 262.548448, "activity_lines": {"activity_5": 286.30459, "activity_10": 287.329659, "activity_20": 282.043277, "activity_30": 274.193076}, "trend_signal": 1, "fair_value": 223.91319, "relative_strength": 1.418553, "rate_of_change": 0.6788664047124188, "market_dynamics": 0.490765, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.807611, "high": 284.292704, "low": 277.93549, "close": 280.959983, "volume": 4212371}, "trend_line": 263.940792, "activity_lines": {"activity_5": 283.938735, "activity_10": 286.377064, "activity_20": 282.549813, "activity_30": 275.380917}, "trend_signal": 1, "fair_value": 224.329638, "relative_strength": 0.72074, "rate_of_change": 0.5303188842312181, "market_dynamics": -0.015039, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.513418, "high": 282.077311, "low": 275.344443, "close": 276.298026, "volume": 6786515}, "trend_line": 265.440006, "activity_lines": {"activity_5": 280.895769, "activity_10": 284.485483, "activity_20": 282.473456, "activity_30": 276.178158}, "trend_signal": 1, "fair_value": 224.774694, "relative_strength": 1.279171, "rate_of_change": 0.5680114803929189, "market_dynamics": -0.468257, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.180697, "high": 290.014197, "low": 274.978422, "close": 285.284815, "volume": 9971316}, "trend_line": 267.068751, "activity_lines": {"activity_5": 281.884669, "activity_10": 284.2251, "activity_20": 283.161303, "activity_30": 277.458468}, "trend_signal": 1, "fair_value": 225.34472, "relative_strength": 1.618999, "rate_of_change": 0.6136019300723033, "market_dynamics": -0.658893, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.535251, "high": 288.097401, "low": 282.452965, "close": 286.170972, "volume": 5588233}, "trend_line": 269.021963, "activity_lines": {"activity_5": 283.206199, "activity_10": 284.248021, "activity_20": 283.827721, "activity_30": 278.690869}, "trend_signal": 1, "fair_value": 226.023963, "relative_strength": 0.372632, "rate_of_change": 0.7313517559379336, "market_dynamics": -0.765531, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.859258, "high": 300.206257, "low": 283.859258, "close": 291.863569, "volume": 10475033}, "trend_line": 271.264403, "activity_lines": {"activity_5": 286.227481, "activity_10": 285.288507, "activity_20": 284.897415, "activity_30": 280.164521}, "trend_signal": 1, "fair_value": 226.699233, "relative_strength": 3.774832, "rate_of_change": 0.8335527608948373, "market_dynamics": -0.574198, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.142901, "high": 298.952826, "low": 291.579421, "close": 294.714683, "volume": 8188165}, "trend_line": 273.523699, "activity_lines": {"activity_5": 289.760551, "activity_10": 286.857266, "activity_20": 286.11511, "activity_30": 281.677443}, "trend_signal": 1, "fair_value": 227.40704, "relative_strength": 4.582922, "rate_of_change": 0.8328759597697771, "market_dynamics": -0.348121, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.90118, "high": 300.127948, "low": 291.674875, "close": 296.81449, "volume": 5911849}, "trend_line": 275.568547, "activity_lines": {"activity_5": 293.076577, "activity_10": 288.79687, "activity_20": 287.390658, "activity_30": 283.180074}, "trend_signal": 1, "fair_value": 228.14767, "relative_strength": 2.367347, "rate_of_change": 0.7475944525011712, "market_dynamics": -0.378576, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.866137, "high": 302.179594, "low": 296.015022, "close": 299.32848, "volume": 5625755}, "trend_line": 277.516044, "activity_lines": {"activity_5": 295.862835, "activity_10": 291.103155, "activity_20": 288.737398, "activity_30": 284.712973}, "trend_signal": 1, "fair_value": 228.881749, "relative_strength": 5.551892, "rate_of_change": 0.7067196242828099, "market_dynamics": -0.164061, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.19363, "high": 304.818801, "low": 298.712023, "close": 303.585887, "volume": 9414075}, "trend_line": 279.260629, "activity_lines": {"activity_5": 299.131984, "activity_10": 293.938332, "activity_20": 290.365432, "activity_30": 286.394899}, "trend_signal": 1, "fair_value": 229.61935, "relative_strength": 10.565317, "rate_of_change": 0.6286429335235019, "market_dynamics": -0.03037, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.385355, "high": 310.964109, "low": 288.235911, "close": 295.177026, "volume": 12643792}, "trend_line": 280.767506, "activity_lines": {"activity_5": 298.437185, "activity_10": 294.874051, "activity_20": 291.062778, "activity_30": 287.421763}, "trend_signal": 1, "fair_value": 230.30398, "relative_strength": 10.792795, "rate_of_change": 0.5395952180570471, "market_dynamics": 0.008423, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.936222, "high": 297.960715, "low": 278.802383, "close": 282.510758, "volume": 11362894}, "trend_line": 281.791472, "activity_lines": {"activity_5": 293.2994, "activity_10": 293.326954, "activity_20": 290.481943, "activity_30": 287.534231}, "trend_signal": 1, "fair_value": 230.864189, "relative_strength": 8.500771, "rate_of_change": 0.3647024595502775, "market_dynamics": -0.061111, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.820613, "high": 290.750978, "low": 281.987877, "close": 285.9579, "volume": 9844630}, "trend_line": 282.755229, "activity_lines": {"activity_5": 290.124258, "activity_10": 292.378414, "activity_20": 290.198096, "activity_30": 287.803032}, "trend_signal": 1, "fair_value": 231.421152, "relative_strength": 9.297907, "rate_of_change": 0.342010704993935, "market_dynamics": -0.270669, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 288.09784, "high": 299.09771, "low": 287.323201, "close": 291.293225, "volume": 8194746}, "trend_line": 283.696292, "activity_lines": {"activity_5": 289.451329, "activity_10": 292.224299, "activity_20": 290.375652, "activity_30": 288.353871}, "trend_signal": 1, "fair_value": 231.928073, "relative_strength": 13.656311, "rate_of_change": 0.3328189555780213, "market_dynamics": -0.530176, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.69991, "high": 299.688372, "low": 276.836529, "close": 277.059238, "volume": 10549337}, "trend_line": 284.364698, "activity_lines": {"activity_5": 284.569422, "activity_10": 289.372942, "activity_20": 289.200979, "activity_30": 287.925674}, "trend_signal": 1, "fair_value": 232.319224, "relative_strength": 19.409951, "rate_of_change": 0.23560618127499094, "market_dynamics": -0.814229, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.083909, "high": 291.835472, "low": 263.975105, "close": 290.04412, "volume": 15614115}, "trend_line": 285.168781, "activity_lines": {"activity_5": 285.784252, "activity_10": 289.048141, "activity_20": 289.30178, "activity_30": 288.292088}, "trend_signal": 1, "fair_value": 232.843189, "relative_strength": 15.840441, "rate_of_change": 0.28276470520262975, "market_dynamics": -0.659767, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.150633, "high": 294.662903, "low": 282.990066, "close": 283.982571, "volume": 6643162}, "trend_line": 285.805948, "activity_lines": {"activity_5": 285.32076, "activity_10": 287.654321, "activity_20": 288.836544, "activity_30": 288.215558}, "trend_signal": 0, "fair_value": 233.36139, "relative_strength": 15.727642, "rate_of_change": 0.2234350470502508, "market_dynamics": -0.706914, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.552142, "high": 288.165621, "low": 271.452402, "close": 282.510758, "volume": 8845122}, "trend_line": 286.506807, "activity_lines": {"activity_5": 284.268542, "activity_10": 286.188028, "activity_20": 288.279376, "activity_30": 288.002966}, "trend_signal": 0, "fair_value": 233.901266, "relative_strength": 7.968941, "rate_of_change": 0.24522197837533455, "market_dynamics": -0.850953, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.404245, "high": 295.389127, "low": 279.199177, "close": 293.946363, "volume": 10018247}, "trend_line": 287.196613, "activity_lines": {"activity_5": 287.258003, "activity_10": 287.061004, "activity_20": 288.855749, "activity_30": 288.482937}, "trend_signal": 0, "fair_value": 234.521671, "relative_strength": 8.331006, "rate_of_change": 0.24076426219082217, "market_dynamics": -0.691685, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.684922, "high": 299.852983, "low": 291.385213, "close": 297.964801, "volume": 6268638}, "trend_line": 287.918155, "activity_lines": {"activity_5": 291.410066, "activity_10": 288.762462, "activity_20": 289.776244, "activity_30": 289.177659}, "trend_signal": 1, "fair_value": 235.215316, "relative_strength": 9.708902, "rate_of_change": 0.2512362497812603, "market_dynamics": -0.801101, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.934825, "high": 309.371357, "low": 295.534372, "close": 309.245478, "volume": 7247749}, "trend_line": 288.890189, "activity_lines": {"activity_5": 297.928651, "activity_10": 292.617153, "activity_20": 291.700802, "activity_30": 290.553615}, "trend_signal": 1, "fair_value": 235.982147, "relative_strength": 6.318085, "rate_of_change": 0.33760774828527496, "market_dynamics": -0.472606, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.616084, "high": 313.399479, "low": 307.308881, "close": 310.910952, "volume": 6674177}, "trend_line": 290.056045, "activity_lines": {"activity_5": 303.722304, "activity_10": 296.518868, "activity_20": 293.669877, "activity_30": 291.974309}, "trend_signal": 1, "fair_value": 236.666324, "relative_strength": 9.119346, "rate_of_change": 0.4035637222695584, "market_dynamics": -0.085525, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.644206, "high": 317.592211, "low": 311.085245, "close": 315.210197, "volume": 6750683}, "trend_line": 291.358183, "activity_lines": {"activity_5": 309.153813, "activity_10": 300.685896, "activity_20": 295.905781, "activity_30": 293.597158}, "trend_signal": 1, "fair_value": 237.401247, "relative_strength": 8.194048, "rate_of_change": 0.44892634456213926, "market_dynamics": 0.198321, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 312.566742, "high": 319.470226, "low": 310.891586, "close": 316.449619, "volume": 7889524}, "trend_line": 292.173004, "activity_lines": {"activity_5": 312.8185, "activity_10": 304.546414, "activity_20": 298.074429, "activity_30": 295.21596}, "trend_signal": 1, "fair_value": 238.190953, "relative_strength": 6.122357, "rate_of_change": 0.27966298787633326, "market_dynamics": 0.556884, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.394173, "high": 315.510369, "low": 295.602153, "close": 298.584512, "volume": 8029755}, "trend_line": 292.618787, "activity_lines": {"activity_5": 309.027934, "activity_10": 304.701342, "activity_20": 298.393235, "activity_30": 295.629606}, "trend_signal": 1, "fair_value": 238.932524, "relative_strength": 0.415894, "rate_of_change": 0.15257501339857046, "market_dynamics": 0.523029, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.538208, "high": 301.377477, "low": 295.840205, "close": 298.039543, "volume": 9105220}, "trend_line": 292.806524, "activity_lines": {"activity_5": 305.014398, "activity_10": 304.365815, "activity_20": 298.601026, "activity_30": 295.979332}, "trend_signal": 1, "fair_value": 239.562244, "relative_strength": 0.017487, "rate_of_change": 0.06415753476554016, "market_dynamics": 0.514855, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.012702, "high": 303.615742, "low": 288.784805, "close": 295.304968, "volume": 9606656}, "trend_line": 292.846252, "activity_lines": {"activity_5": 300.836399, "activity_10": 303.387722, "activity_20": 298.518973, "activity_30": 296.140522}, "trend_signal": 1, "fair_value": 240.206982, "relative_strength": -5.047167, "rate_of_change": 0.013568003696518807, "market_dynamics": 0.367827, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.227115, "high": 303.615742, "low": 292.718799, "close": 300.90063, "volume": 6632424}, "trend_line": 293.148204, "activity_lines": {"activity_5": 299.56402, "activity_10": 303.221161, "activity_20": 298.967029, "activity_30": 296.660159}, "trend_signal": 1, "fair_value": 240.863941, "relative_strength": -4.938505, "rate_of_change": 0.10310939543799535, "market_dynamics": 0.142958, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.876301, "high": 302.462549, "low": 293.738183, "close": 294.526441, "volume": 7458076}, "trend_line": 293.437636, "activity_lines": {"activity_5": 297.120882, "activity_10": 301.561294, "activity_20": 298.788561, "activity_30": 296.749078}, "trend_signal": 1, "fair_value": 241.49842, "relative_strength": -6.83432, "rate_of_change": 0.09873231220614151, "market_dynamics": 0.124477, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.078788, "high": 296.107824, "low": 288.502589, "close": 293.689525, "volume": 6587528}, "trend_line": 293.787145, "activity_lines": {"activity_5": 295.860317, "activity_10": 299.738715, "activity_20": 298.553254, "activity_30": 296.765329}, "trend_signal": 1, "fair_value": 242.091182, "relative_strength": -8.344983, "rate_of_change": 0.11910844319915795, "market_dynamics": -0.168907, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.592209, "high": 300.530829, "low": 292.67744, "close": 300.345929, "volume": 5227374}, "trend_line": 294.289182, "activity_lines": {"activity_5": 297.144886, "activity_10": 299.204122, "activity_20": 298.999016, "activity_30": 297.188476}, "trend_signal": 1, "fair_value": 242.604967, "relative_strength": -7.135393, "rate_of_change": 0.17088460422595175, "market_dynamics": -0.239205, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.316734, "high": 307.498645, "low": 290.672733, "close": 292.375761, "volume": 10235928}, "trend_line": 294.669708, "activity_lines": {"activity_5": 295.618974, "activity_10": 297.382219, "activity_20": 298.6611, "activity_30": 297.06503}, "trend_signal": 1, "fair_value": 243.03207, "relative_strength": -7.451657, "rate_of_change": 0.12930342781000753, "market_dynamics": -0.270627, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.482808, "high": 298.590059, "low": 290.643538, "close": 297.601622, "volume": 7613796}, "trend_line": 295.379828, "activity_lines": {"activity_5": 296.030295, "activity_10": 296.847475, "activity_20": 298.773909, "activity_30": 297.254185}, "trend_signal": 1, "fair_value": 243.43659, "relative_strength": -9.063523, "rate_of_change": 0.24098846291996895, "market_dynamics": -0.479754, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.57494, "high": 298.701291, "low": 290.984144, "close": 293.689525, "volume": 7334710}, "trend_line": 295.659985, "activity_lines": {"activity_5": 295.357519, "activity_10": 295.921597, "activity_20": 298.458691, "activity_30": 297.145134}, "trend_signal": 0, "fair_value": 243.798237, "relative_strength": -10.619213, "rate_of_change": 0.09484635491088143, "market_dynamics": -0.558786, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 293.913351, "high": 301.757009, "low": 293.018045, "close": 299.684181, "volume": 6434516}, "trend_line": 296.110425, "activity_lines": {"activity_5": 296.738755, "activity_10": 296.499476, "activity_20": 298.702982, "activity_30": 297.404759}, "trend_signal": 1, "fair_value": 244.252987, "relative_strength": -7.893247, "rate_of_change": 0.15235068079977565, "market_dynamics": -0.771569, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.477465, "high": 299.538208, "low": 293.646316, "close": 295.888863, "volume": 7346207}, "trend_line": 296.244602, "activity_lines": {"activity_5": 296.455241, "activity_10": 296.367303, "activity_20": 298.478076, "activity_30": 297.390465}, "trend_signal": 1, "fair_value": 244.753656, "relative_strength": -8.696198, "rate_of_change": 0.04531316315525384, "market_dynamics": -0.954628, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.543551, "high": 294.555636, "low": 286.059961, "close": 288.025742, "volume": 6723375}, "trend_line": 296.021637, "activity_lines": {"activity_5": 293.847825, "activity_10": 294.844575, "activity_20": 297.476469, "activity_30": 296.860216}, "trend_signal": 0, "fair_value": 245.163703, "relative_strength": -11.768847, "rate_of_change": -0.07526381864672352, "market_dynamics": -1.079564, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.619368, "high": 291.188507, "low": 282.585785, "close": 287.120704, "volume": 7913728}, "trend_line": 295.698511, "activity_lines": {"activity_5": 291.228731, "activity_10": 293.289645, "activity_20": 296.369415, "activity_30": 296.285962}, "trend_signal": 0, "fair_value": 245.630619, "relative_strength": -13.420378, "rate_of_change": -0.10915621009149477, "market_dynamics": -1.105134, "expectation": {"probability": 59.4496, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 287.189183, "high": 288.519623, "low": 276.134791, "close": 285.653307, "volume": 12399436}, "trend_line": 295.242672, "activity_lines": {"activity_5": 288.819232, "activity_10": 291.718459, "activity_20": 295.100657, "activity_30": 295.637884}, "trend_signal": 0, "fair_value": 246.107883, "relative_strength": -15.469595, "rate_of_change": -0.1541566775085888, "market_dynamics": -1.0478, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.168515, "high": 288.059838, "low": 281.065245, "close": 285.203305, "volume": 11129139}, "trend_line": 294.629919, "activity_lines": {"activity_5": 286.795481, "activity_10": 290.226784, "activity_20": 293.828533, "activity_30": 294.990183}, "trend_signal": 0, "fair_value": 246.606309, "relative_strength": -15.043755, "rate_of_change": -0.2075421536626842, "market_dynamics": -1.020659, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.14244, "high": 287.952229, "low": 278.834802, "close": 284.978304, "volume": 10814313}, "trend_line": 294.289961, "activity_lines": {"activity_5": 285.662121, "activity_10": 288.848495, "activity_20": 292.595748, "activity_30": 294.367499}, "trend_signal": 0, "fair_value": 247.097824, "relative_strength": -15.863369, "rate_of_change": -0.1153847515397672, "market_dynamics": -0.902789, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.164175, "high": 287.130487, "low": 278.463061, "close": 278.991324, "volume": 8323448}, "trend_line": 294.172647, "activity_lines": {"activity_5": 283.260471, "activity_10": 286.661076, "activity_20": 290.908333, "activity_30": 293.38049}, "trend_signal": 0, "fair_value": 247.558075, "relative_strength": -15.459524, "rate_of_change": -0.03986340533037132, "market_dynamics": -0.919294, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.010889, "high": 281.436986, "low": 273.346834, "close": 275.156526, "volume": 7705115}, "trend_line": 293.812601, "activity_lines": {"activity_5": 280.18285, "activity_10": 284.019774, "activity_20": 289.007698, "activity_30": 292.153643}, "trend_signal": 0, "fair_value": 247.953589, "relative_strength": -18.294224, "rate_of_change": -0.12239275257974996, "market_dynamics": -1.041151, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.489136, "high": 281.153289, "low": 274.559785, "close": 274.833699, "volume": 6979788}, "trend_line": 293.26395, "activity_lines": {"activity_5": 277.795232, "activity_10": 281.727868, "activity_20": 287.267048, "activity_30": 290.929198}, "trend_signal": 0, "fair_value": 248.288831, "relative_strength": -19.814624, "rate_of_change": -0.1867350134516354, "market_dynamics": -1.161899, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.863047, "high": 276.780446, "low": 252.578176, "close": 254.642315, "volume": 13027732}, "trend_line": 292.51672, "activity_lines": {"activity_5": 269.39846, "activity_10": 276.107636, "activity_20": 283.801581, "activity_30": 288.437479}, "trend_signal": 0, "fair_value": 248.528622, "relative_strength": -26.701183, "rate_of_change": -0.254797768358505, "market_dynamics": -1.20012, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.642315, "high": 256.549931, "low": 244.253143, "close": 248.635769, "volume": 12913382}, "trend_line": 291.136441, "activity_lines": {"activity_5": 261.036905, "activity_10": 270.214246, "activity_20": 279.97331, "activity_30": 285.60645}, "trend_signal": 0, "fair_value": 248.657185, "relative_strength": -25.739225, "rate_of_change": -0.471863283575732, "market_dynamics": -1.128228, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.794461, "high": 250.758603, "low": 245.20206, "close": 247.589026, "volume": 8622336}, "trend_line": 289.923323, "activity_lines": {"activity_5": 254.749272, "activity_10": 264.989688, "activity_20": 276.280606, "activity_30": 282.79694}, "trend_signal": 0, "fair_value": 248.739118, "relative_strength": -25.499392, "rate_of_change": -0.41668366757289876, "market_dynamics": -1.132297, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.315112, "high": 248.929248, "low": 241.810905, "close": 247.618374, "volume": 10001267}, "trend_line": 288.760244, "activity_lines": {"activity_5": 250.564907, "activity_10": 260.505678, "activity_20": 272.817915, "activity_30": 280.067588}, "trend_signal": 0, "fair_value": 248.774618, "relative_strength": -22.677779, "rate_of_change": -0.4011677942860713, "market_dynamics": -1.099957, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.129241, "high": 254.348835, "low": 242.932485, "close": 249.750991, "volume": 8860090}, "trend_line": 287.287064, "activity_lines": {"activity_5": 248.927292, "activity_10": 257.127641, "activity_20": 269.812056, "activity_30": 277.550862}, "trend_signal": 0, "fair_value": 248.788808, "relative_strength": -25.218406, "rate_of_change": -0.5101741083166607, "market_dynamics": -1.188548, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.479247, "high": 257.048846, "low": 247.696635, "close": 255.943407, "volume": 14002382}, "trend_line": 285.886351, "activity_lines": {"activity_5": 251.025996, "activity_10": 255.528267, "activity_20": 267.609167, "activity_30": 275.528691}, "trend_signal": 0, "fair_value": 248.91009, "relative_strength": -23.724802, "rate_of_change": -0.487565635743347, "market_dynamics": -1.187214, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 255.190143, "high": 262.225429, "low": 251.247736, "close": 261.9793, "volume": 10456708}, "trend_line": 284.310812, "activity_lines": {"activity_5": 255.049925, "activity_10": 255.558326, "activity_20": 266.160869, "activity_30": 273.9863}, "trend_signal": 0, "fair_value": 249.130023, "relative_strength": -20.08838, "rate_of_change": -0.5511067578039052, "market_dynamics": -1.015744, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.205739, "high": 263.7022, "low": 253.059599, "close": 253.945662, "volume": 20205692}, "trend_line": 282.411969, "activity_lines": {"activity_5": 255.506406, "activity_10": 254.545888, "activity_20": 264.13016, "activity_30": 272.027258}, "trend_signal": 0, "fair_value": 249.334552, "relative_strength": -22.586625, "rate_of_change": -0.6678757612636974, "market_dynamics": -0.818065, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.945662, "high": 257.440688, "low": 251.346544, "close": 254.831725, "volume": 5804230}, "trend_line": 280.399353, "activity_lines": {"activity_5": 255.834465, "activity_10": 254.149928, "activity_20": 262.366839, "activity_30": 270.247888}, "trend_signal": 0, "fair_value": 249.557049, "relative_strength": -22.87591, "rate_of_change": -0.7126525150922268, "market_dynamics": -0.710984, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.136925, "high": 256.790909, "low": 247.753066, "close": 248.964019, "volume": 6494245}, "trend_line": 278.149833, "activity_lines": {"activity_5": 253.725733, "activity_10": 253.056653, "activity_20": 260.248355, "activity_30": 268.219802}, "trend_signal": 0, "fair_value": 249.734253, "relative_strength": -22.940816, "rate_of_change": -0.8022557741065894, "market_dynamics": -0.692412, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.776961, "high": 263.928639, "low": 248.058266, "close": 261.900539, "volume": 9322331}, "trend_line": 276.927034, "activity_lines": {"activity_5": 255.981638, "activity_10": 254.785832, "activity_20": 259.574899, "activity_30": 267.17146}, "trend_signal": 0, "fair_value": 249.963665, "relative_strength": -20.310166, "rate_of_change": -0.4396188150866188, "market_dynamics": -0.487715, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.699431, "high": 261.910286, "low": 252.222762, "close": 256.406948, "volume": 10127214}, "trend_line": 275.539281, "activity_lines": {"activity_5": 256.009204, "activity_10": 255.384207, "activity_20": 258.558166, "activity_30": 265.847584}, "trend_signal": 0, "fair_value": 250.206243, "relative_strength": -20.908062, "rate_of_change": -0.5011258669675331, "market_dynamics": -0.328011, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.45761, "high": 256.613696, "low": 250.253733, "close": 253.876746, "volume": 8821242}, "trend_line": 274.15834, "activity_lines": {"activity_5": 255.56486, "activity_10": 255.381252, "activity_20": 257.48847, "activity_30": 264.450001}, "trend_signal": 0, "fair_value": 250.529305, "relative_strength": -21.480504, "rate_of_change": -0.501177543538704, "market_dynamics": -0.064821, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.428074, "high": 256.210045, "low": 239.906486, "close": 242.997861, "volume": 16710266}, "trend_line": 272.228248, "activity_lines": {"activity_5": 251.498815, "activity_10": 253.285996, "activity_20": 255.545305, "activity_30": 262.439647}, "trend_signal": 0, "fair_value": 250.755989, "relative_strength": -24.263128, "rate_of_change": -0.7040063052614055, "market_dynamics": 0.248046, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.781268, "high": 246.128617, "low": 226.709069, "close": 227.777268, "volume": 16580075}, "trend_line": 270.003276, "activity_lines": {"activity_5": 243.148164, "activity_10": 248.507368, "activity_20": 252.362668, "activity_30": 259.571842}, "trend_signal": 0, "fair_value": 250.882093, "relative_strength": -27.05986, "rate_of_change": -0.8173185612978634, "market_dynamics": 0.219077, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.777268, "high": 227.777268, "low": 205.389409, "close": 208.825364, "volume": 24170914}, "trend_line": 267.17447, "activity_lines": {"activity_5": 229.892661, "activity_10": 240.682462, "activity_20": 247.650688, "activity_30": 255.62488}, "trend_signal": 0, "fair_value": 250.869726, "relative_strength": -31.738504, "rate_of_change": -1.0476932139149462, "market_dynamics": 0.119338, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.140409, "high": 215.460992, "low": 206.964632, "close": 211.148818, "volume": 14438061}, "trend_line": 264.201233, "activity_lines": {"activity_5": 220.949988, "activity_10": 234.136694, "activity_20": 243.523693, "activity_30": 252.010322}, "trend_signal": 0, "fair_value": 250.914284, "relative_strength": -31.17415, "rate_of_change": -1.112844726518961, "market_dynamics": -0.064791, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.94771, "high": 218.296393, "low": 200.112411, "close": 211.040522, "volume": 24085963}, "trend_line": 261.490059, "activity_lines": {"activity_5": 214.988425, "activity_10": 228.495426, "activity_20": 239.737954, "activity_30": 248.580599}, "trend_signal": 0, "fair_value": 250.939421, "relative_strength": -30.365215, "rate_of_change": -1.0261776484593577, "market_dynamics": -0.256415, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.297931, "high": 222.992527, "low": 207.456889, "close": 222.736553, "volume": 20810506}, "trend_line": 258.994556, "activity_lines": {"activity_5": 215.781287, "activity_10": 225.760803, "activity_20": 237.389698, "activity_30": 246.080372}, "trend_signal": 0, "fair_value": 251.098435, "relative_strength": -24.911214, "rate_of_change": -0.9543395299780729, "market_dynamics": -0.343312, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.092414, "high": 221.998168, "low": 203.996934, "close": 206.964632, "volume": 17452093}, "trend_line": 256.103726, "activity_lines": {"activity_5": 212.667596, "activity_10": 220.742106, "activity_20": 233.788973, "activity_30": 242.723603}, "trend_signal": 0, "fair_value": 251.158367, "relative_strength": -28.846369, "rate_of_change": -1.1161740403531857, "market_dynamics": -0.522217, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.895154, "high": 212.701518, "low": 205.813284, "close": 207.133364, "volume": 31712479}, "trend_line": 253.018699, "activity_lines": {"activity_5": 210.997658, "activity_10": 216.517713, "activity_20": 230.527503, "activity_30": 239.564225}, "trend_signal": 0, "fair_value": 251.213974, "relative_strength": -26.665702, "rate_of_change": -1.2046005921834955, "market_dynamics": -0.557258, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.016725, "high": 210.150688, "low": 197.1087, "close": 199.748859, "volume": 16470762}, "trend_line": 249.814032, "activity_lines": {"activity_5": 206.979018, "activity_10": 211.94645, "activity_20": 226.788981, "activity_30": 236.127461}, "trend_signal": 0, "fair_value": 251.171746, "relative_strength": -26.135729, "rate_of_change": -1.2665731871461408, "market_dynamics": -0.72535, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.674389, "high": 206.617242, "low": 195.609964, "close": 202.488272, "volume": 13038171}, "trend_line": 246.962783, "activity_lines": {"activity_5": 204.633514, "activity_10": 208.903409, "activity_20": 223.54415, "activity_30": 233.074186}, "trend_signal": 0, "fair_value": 251.185813, "relative_strength": -27.078257, "rate_of_change": -1.1413486172786307, "market_dynamics": -0.950601, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.972151, "high": 204.99543, "low": 186.756499, "close": 187.381799, "volume": 12969460}, "trend_line": 243.638153, "activity_lines": {"activity_5": 197.822668, "activity_10": 204.048072, "activity_20": 219.075373, "activity_30": 229.230252}, "trend_signal": 0, "fair_value": 251.10548, "relative_strength": -34.511628, "rate_of_change": -1.346206889804936, "market_dynamics": -1.038389, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.855753, "high": 200.632221, "low": 186.855753, "close": 198.974677, "volume": 14953245}, "trend_line": 240.748866, "activity_lines": {"activity_5": 197.233099, "activity_10": 202.311732, "activity_20": 215.99752, "activity_30": 226.348737}, "trend_signal": 0, "fair_value": 251.102372, "relative_strength": -33.593028, "rate_of_change": -1.185892670923341, "market_dynamics": -1.142598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.974677, "high": 204.562683, "low": 193.446224, "close": 195.064066, "volume": 14764990}, "trend_line": 237.744224, "activity_lines": {"activity_5": 195.872656, "activity_10": 200.388056, "activity_20": 212.78902, "activity_30": 223.401331}, "trend_signal": 0, "fair_value": 251.045738, "relative_strength": -35.47822, "rate_of_change": -1.2480399388464782, "market_dynamics": -1.143824, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.389138, "high": 214.934636, "low": 194.240257, "close": 212.612189, "volume": 17600069}, "trend_line": 235.33202, "activity_lines": {"activity_5": 201.166207, "activity_10": 201.905153, "activity_20": 211.541671, "activity_30": 221.779909}, "trend_signal": 0, "fair_value": 251.128445, "relative_strength": -29.891974, "rate_of_change": -1.0146214950736312, "market_dynamics": -0.834388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.53032, "high": 214.488092, "low": 204.165666, "close": 211.406252, "volume": 13605405}, "trend_line": 233.079185, "activity_lines": {"activity_5": 205.200224, "activity_10": 203.176382, "activity_20": 210.414553, "activity_30": 220.236311}, "trend_signal": 0, "fair_value": 251.219701, "relative_strength": -33.020196, "rate_of_change": -0.9573006682218616, "market_dynamics": -0.454457, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.684194, "high": 214.200255, "low": 203.03417, "close": 212.880176, "volume": 15270541}, "trend_line": 231.003306, "activity_lines": {"activity_5": 209.131018, "activity_10": 204.708947, "activity_20": 209.630377, "activity_30": 218.933149}, "trend_signal": 0, "fair_value": 251.299967, "relative_strength": -31.458515, "rate_of_change": -0.8906325118650069, "market_dynamics": -0.01181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.694059, "high": 225.73358, "low": 213.525327, "close": 223.629394, "volume": 14195108}, "trend_line": 229.296496, "activity_lines": {"activity_5": 214.944992, "activity_10": 208.375123, "activity_20": 210.069705, "activity_30": 218.457413}, "trend_signal": 0, "fair_value": 251.471121, "relative_strength": -27.908617, "rate_of_change": -0.7388682134272219, "market_dynamics": 0.478852, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.185277, "high": 222.487972, "low": 213.991821, "close": 220.185277, "volume": 9598878}, "trend_line": 228.147928, "activity_lines": {"activity_5": 217.967279, "activity_10": 211.112099, "activity_20": 210.301663, "activity_30": 217.869592}, "trend_signal": 0, "fair_value": 251.596195, "relative_strength": -30.047267, "rate_of_change": -0.5009095298167937, "market_dynamics": 0.622492, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222.289463, "high": 235.341376, "low": 222.279538, "close": 230.219865, "volume": 15549366}, "trend_line": 227.534065, "activity_lines": {"activity_5": 222.659681, "activity_10": 215.436239, "activity_20": 211.687941, "activity_30": 218.003266}, "trend_signal": 0, "fair_value": 251.78589, "relative_strength": -22.455657, "rate_of_change": -0.26906358755097226, "market_dynamics": 0.814761, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 229.346429, "high": 231.460541, "low": 221.84, "close": 226.21, "volume": 10801932}, "trend_line": 226.821431, "activity_lines": {"activity_5": 224.841617, "activity_10": 218.477294, "activity_20": 212.817027, "activity_30": 217.917842}, "trend_signal": 0, "fair_value": 251.913429, "relative_strength": -24.647985, "rate_of_change": -0.31319881706504404, "market_dynamics": 0.824172, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 224.36, "high": 226.54, "low": 215.2974, "close": 218.41, "volume": 14175642}, "trend_line": 225.847818, "activity_lines": {"activity_5": 223.436636, "activity_10": 219.668863, "activity_20": 213.335002, "activity_30": 217.375169}, "trend_signal": 0, "fair_value": 252.035725, "relative_strength": -28.23515, "rate_of_change": -0.42924206751874355, "market_dynamics": 0.792539, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.04, "high": 225.29, "low": 213.8, "close": 223.55, "volume": 19196702}, "trend_line": 224.974452, "activity_lines": {"activity_5": 223.376334, "activity_10": 221.230829, "activity_20": 214.459586, "activity_30": 217.226923}, "trend_signal": 0, "fair_value": 252.155355, "relative_strength": -22.270564, "rate_of_change": -0.38670552929582697, "market_dynamics": 0.940772, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.55, "high": 243.03, "low": 222.103, "close": 242.27, "volume": 11089159}, "trend_line": 224.518672, "activity_lines": {"activity_5": 229.561324, "activity_10": 225.749607, "activity_20": 217.387157, "activity_30": 218.342765}, "trend_signal": 0, "fair_value": 252.40126, "relative_strength": -15.671584, "rate_of_change": -0.20259189252298046, "market_dynamics": 0.91435, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.38, "high": 248.42, "low": 235.1905, "close": 241.92, "volume": 8938426}, "trend_line": 223.850028, "activity_lines": {"activity_5": 234.157333, "activity_10": 229.346459, "activity_20": 220.122135, "activity_30": 219.465431}, "trend_signal": 0, "fair_value": 252.580803, "relative_strength": -16.495363, "rate_of_change": -0.29781220156157007, "market_dynamics": 0.964427, "expectation": {"probability": 49.9165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce0c304-fc0b-4011-946f-11e7d3ecc87c/", "share_image": "https://sharemaestro.com/terminal/3ce0c304-fc0b-4011-946f-11e7d3ecc87c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}