{"ticker": {"uuid": "3ce1c4fd-72e4-48b0-b169-494d6eba69c1", "symbol": "MIKA", "name": "PT Mitra Keluarga Karyasehat Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIKA fell 21.36%, moving from 2,060.00 to 1,620.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.06 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,620.00"}, {"label": "12-Week Change", "value": "-21.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1770.0, "low": 1620.0, "close": 1620.0, "volume": 114152100}, "trend_line": 2235.166667, "activity_lines": {"activity_5": 1749.666667, "activity_10": 1869.454545, "activity_20": 1998.52381, "activity_30": 2100.83871}, "trend_signal": 0, "fair_value": 2561.687223, "relative_strength": -12.063861, "rate_of_change": -1.4114533556698592, "market_dynamics": -1.056701, "expectation": {"probability": 47.2492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2618.080038, "high": 2723.570443, "low": 2541.359619, "close": 2579.719727, "volume": 65705900}, "trend_line": 2782.069727, "activity_lines": {"activity_5": 2567.572461, "activity_10": 2615.464551, "activity_20": 2718.729796, "activity_30": 2762.673098}, "trend_signal": 0, "fair_value": 2453.087434, "relative_strength": -1.004918, "rate_of_change": -0.2750091451833413, "market_dynamics": -1.137631, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2589.310101, "high": 2656.440371, "low": 2502.999764, "close": 2598.900146, "volume": 34149800}, "trend_line": 2780.791064, "activity_lines": {"activity_5": 2572.687223, "activity_10": 2602.735986, "activity_20": 2700.46307, "activity_30": 2750.855706}, "trend_signal": 0, "fair_value": 2455.693838, "relative_strength": 0.258639, "rate_of_change": -0.04596085380573394, "market_dynamics": -1.180492, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2634.874395, "high": 2732.102233, "low": 2576.537693, "close": 2654.320068, "volume": 49111900}, "trend_line": 2780.400724, "activity_lines": {"activity_5": 2607.783317, "activity_10": 2605.837793, "activity_20": 2689.118437, "activity_30": 2742.696287}, "trend_signal": 0, "fair_value": 2458.655499, "relative_strength": 1.257997, "rate_of_change": -0.014037012886485734, "market_dynamics": -1.053627, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2683.488281, "high": 2741.824983, "low": 2595.983154, "close": 2595.983154, "volume": 55158000}, "trend_line": 2779.98383, "activity_lines": {"activity_5": 2611.427734, "activity_10": 2601.16127, "activity_20": 2673.872011, "activity_30": 2730.798379}, "trend_signal": 0, "fair_value": 2461.183907, "relative_strength": -1.103691, "rate_of_change": -0.014994025731664877, "market_dynamics": -0.992847, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2605.705948, "high": 2664.042746, "low": 2508.478018, "close": 2576.537598, "volume": 54342100}, "trend_line": 2782.754761, "activity_lines": {"activity_5": 2600.473389, "activity_10": 2594.397137, "activity_20": 2657.655186, "activity_30": 2717.672816}, "trend_signal": 0, "fair_value": 2464.180625, "relative_strength": -1.126887, "rate_of_change": 0.09967435673897493, "market_dynamics": -0.998944, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2576.537578, "high": 2644.597061, "low": 2566.814794, "close": 2615.428711, "volume": 15859700}, "trend_line": 2780.748381, "activity_lines": {"activity_5": 2605.252246, "activity_10": 2596.331254, "activity_20": 2646.801438, "activity_30": 2706.877587}, "trend_signal": 0, "fair_value": 2467.901015, "relative_strength": -0.02443, "rate_of_change": -0.07210049653384684, "market_dynamics": -0.91463, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2615.428721, "high": 2644.59719, "low": 2518.200801, "close": 2527.923584, "volume": 39275400}, "trend_line": 2770.710465, "activity_lines": {"activity_5": 2578.482129, "activity_10": 2583.972834, "activity_20": 2628.585498, "activity_30": 2690.56631}, "trend_signal": 0, "fair_value": 2469.867515, "relative_strength": -4.118058, "rate_of_change": -0.36097893892830313, "market_dynamics": -0.973465, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2537.646367, "high": 2839.05299, "low": 2508.478018, "close": 2819.607422, "volume": 70747600}, "trend_line": 2765.280664, "activity_lines": {"activity_5": 2653.671729, "activity_10": 2629.076873, "activity_20": 2640.541962, "activity_30": 2693.720952}, "trend_signal": 0, "fair_value": 2473.763606, "relative_strength": 4.490028, "rate_of_change": -0.19597143290828203, "market_dynamics": -0.499907, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2819.607316, "high": 2975.171909, "low": 2722.379591, "close": 2916.835205, "volume": 59706000}, "trend_line": 2763.73112, "activity_lines": {"activity_5": 2750.251432, "activity_10": 2685.579093, "activity_20": 2662.2599, "activity_30": 2703.498664}, "trend_signal": 0, "fair_value": 2478.821369, "relative_strength": 7.664047, "rate_of_change": -0.05603568636532329, "market_dynamics": 0.062862, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2916.835088, "high": 3014.062925, "low": 2780.716034, "close": 2809.884521, "volume": 46764800}, "trend_line": 2755.419873, "activity_lines": {"activity_5": 2789.790771, "activity_10": 2714.588357, "activity_20": 2673.374087, "activity_30": 2706.476303}, "trend_signal": 0, "fair_value": 2482.834606, "relative_strength": 3.10363, "rate_of_change": -0.30072560025304107, "market_dynamics": 0.511382, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2897.389565, "high": 2994.617188, "low": 2683.488353, "close": 2839.052734, "volume": 62418500}, "trend_line": 2758.949617, "activity_lines": {"activity_5": 2823.496386, "activity_10": 2745.413579, "activity_20": 2687.58585, "activity_30": 2711.871972}, "trend_signal": 0, "fair_value": 2486.675872, "relative_strength": 4.576833, "rate_of_change": 0.1281018560760156, "market_dynamics": 0.967744, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2839.052765, "high": 2848.775549, "low": 2644.597012, "close": 2664.042725, "volume": 50140100}, "trend_line": 2749.612996, "activity_lines": {"activity_5": 2783.957064, "activity_10": 2739.703653, "activity_20": 2685.858749, "activity_30": 2705.748946}, "trend_signal": 0, "fair_value": 2489.155984, "relative_strength": -2.427869, "rate_of_change": -0.33841216028267823, "market_dynamics": 0.824711, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2673.765648, "high": 2693.211217, "low": 2595.983375, "close": 2664.042725, "volume": 39223100}, "trend_line": 2738.358366, "activity_lines": {"activity_5": 2735.343132, "activity_10": 2732.809317, "activity_20": 2685.328452, "activity_30": 2700.228284}, "trend_signal": 0, "fair_value": 2492.473631, "relative_strength": -2.335121, "rate_of_change": -0.40931687537019146, "market_dynamics": 0.590392, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2683.488303, "high": 2751.547637, "low": 2595.983106, "close": 2693.210938, "volume": 52826400}, "trend_line": 2735.428377, "activity_lines": {"activity_5": 2706.822917, "activity_10": 2731.041517, "activity_20": 2688.270547, "activity_30": 2697.315546}, "trend_signal": 0, "fair_value": 2495.798784, "relative_strength": -2.020402, "rate_of_change": -0.10699801152322043, "market_dynamics": 0.5177, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2702.933817, "high": 2897.389414, "low": 2664.042683, "close": 2809.884521, "volume": 51373100}, "trend_line": 2731.59248, "activity_lines": {"activity_5": 2732.102181, "activity_10": 2748.719318, "activity_20": 2702.240647, "activity_30": 2702.119168}, "trend_signal": 0, "fair_value": 2499.63255, "relative_strength": 0.802913, "rate_of_change": -0.14023021155491897, "market_dynamics": 0.473433, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2809.884567, "high": 2839.05299, "low": 2702.933921, "close": 2819.607422, "volume": 40853000}, "trend_line": 2731.59703, "activity_lines": {"activity_5": 2760.622412, "activity_10": 2763.922248, "activity_20": 2716.451717, "activity_30": 2707.797552}, "trend_signal": 0, "fair_value": 2503.408992, "relative_strength": 1.635705, "rate_of_change": 0.00016656950234789092, "market_dynamics": 0.485892, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2829.330067, "high": 2936.280832, "low": 2712.656494, "close": 2712.656494, "volume": 42631400}, "trend_line": 2721.003857, "activity_lines": {"activity_5": 2754.788688, "activity_10": 2755.967214, "activity_20": 2719.928332, "activity_30": 2706.575582}, "trend_signal": 0, "fair_value": 2507.217742, "relative_strength": -3.183481, "rate_of_change": -0.3878014540087471, "market_dynamics": 0.452015, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2712.656643, "high": 2751.547789, "low": 2634.874374, "close": 2634.874512, "volume": 38188200}, "trend_line": 2711.334294, "activity_lines": {"activity_5": 2719.786719, "activity_10": 2730.511222, "activity_20": 2716.277444, "activity_30": 2701.01885}, "trend_signal": 0, "fair_value": 2510.168944, "relative_strength": -6.482325, "rate_of_change": -0.35536748597853696, "market_dynamics": 0.292273, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2634.8745, "high": 2673.765637, "low": 2586.260579, "close": 2625.151611, "volume": 30070400}, "trend_line": 2704.537313, "activity_lines": {"activity_5": 2683.48833, "activity_10": 2706.646209, "activity_20": 2710.935589, "activity_30": 2695.458677}, "trend_signal": 0, "fair_value": 2512.579227, "relative_strength": -5.718739, "rate_of_change": -0.25068767857367036, "market_dynamics": -0.025951, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2625.151728, "high": 2848.775679, "low": 2595.983364, "close": 2770.993408, "volume": 61592200}, "trend_line": 2701.003385, "activity_lines": {"activity_5": 2700.341162, "activity_10": 2714.601225, "activity_20": 2718.764752, "activity_30": 2699.746167}, "trend_signal": 0, "fair_value": 2515.086855, "relative_strength": 0.112362, "rate_of_change": -0.13066663872645312, "market_dynamics": -0.046249, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2780.715986, "high": 2790.438769, "low": 2634.874374, "close": 2644.597168, "volume": 52338600}, "trend_line": 2689.420239, "activity_lines": {"activity_5": 2677.654655, "activity_10": 2700.282218, "activity_20": 2713.828019, "activity_30": 2696.107056}, "trend_signal": 0, "fair_value": 2517.023547, "relative_strength": -4.95823, "rate_of_change": -0.428846037895652, "market_dynamics": -0.144662, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2644.597147, "high": 2770.993302, "low": 2644.597147, "close": 2741.824951, "volume": 47328300}, "trend_line": 2683.63536, "activity_lines": {"activity_5": 2699.044759, "activity_10": 2707.176545, "activity_20": 2717.842135, "activity_30": 2699.488005}, "trend_signal": 1, "fair_value": 2518.686132, "relative_strength": -0.399227, "rate_of_change": -0.2150976227557057, "market_dynamics": -0.171254, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2751.547735, "high": 2829.330206, "low": 2673.765477, "close": 2819.607422, "volume": 37947000}, "trend_line": 2683.95957, "activity_lines": {"activity_5": 2744.41779, "activity_10": 2726.798917, "activity_20": 2728.583511, "activity_30": 2708.260396}, "trend_signal": 1, "fair_value": 2520.727675, "relative_strength": 3.701885, "rate_of_change": 0.01208100045304837, "market_dynamics": -0.102195, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2819.607241, "high": 2819.607241, "low": 2527.923774, "close": 2586.260498, "volume": 48987800}, "trend_line": 2680.980916, "activity_lines": {"activity_5": 2699.692985, "activity_10": 2701.166127, "activity_20": 2716.314288, "activity_30": 2701.95723}, "trend_signal": 1, "fair_value": 2521.572525, "relative_strength": -5.33153, "rate_of_change": -0.11097983864190644, "market_dynamics": -0.405105, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2576.537598, "high": 2683.488303, "low": 2362.63647, "close": 2654.320068, "volume": 39861600}, "trend_line": 2680.590576, "activity_lines": {"activity_5": 2680.247445, "activity_10": 2689.852357, "activity_20": 2710.573227, "activity_30": 2700.237175}, "trend_signal": 0, "fair_value": 2523.63137, "relative_strength": -3.19509, "rate_of_change": -0.014559596365285123, "market_dynamics": -0.524, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2644.597061, "high": 2673.765637, "low": 2576.537578, "close": 2625.151611, "volume": 54528900}, "trend_line": 2677.949284, "activity_lines": {"activity_5": 2658.857308, "activity_10": 2676.063676, "activity_20": 2701.683825, "activity_30": 2696.660468}, "trend_signal": 0, "fair_value": 2526.759542, "relative_strength": -6.604836, "rate_of_change": -0.09853395828696851, "market_dynamics": -0.502467, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2625.151569, "high": 2702.93387, "low": 2566.814814, "close": 2576.537598, "volume": 55357600}, "trend_line": 2671.449853, "activity_lines": {"activity_5": 2622.55887, "activity_10": 2656.971644, "activity_20": 2688.118217, "activity_30": 2690.117779}, "trend_signal": 0, "fair_value": 2528.738547, "relative_strength": -8.81354, "rate_of_change": -0.24270179569239864, "market_dynamics": -0.575983, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2547.369341, "high": 2722.379449, "low": 2547.369341, "close": 2625.151611, "volume": 38993700}, "trend_line": 2676.480591, "activity_lines": {"activity_5": 2613.484261, "activity_10": 2649.193413, "activity_20": 2678.951021, "activity_30": 2687.130795}, "trend_signal": 0, "fair_value": 2529.533579, "relative_strength": -7.7136, "rate_of_change": 0.18831489553698647, "market_dynamics": -0.590753, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2625.15159, "high": 2702.93387, "low": 2595.983239, "close": 2654.320068, "volume": 64573500}, "trend_line": 2682.48361, "activity_lines": {"activity_5": 2627.096191, "activity_10": 2646.895317, "activity_20": 2673.487752, "activity_30": 2685.701084}, "trend_signal": 0, "fair_value": 2530.455765, "relative_strength": -7.76491, "rate_of_change": 0.22428778374803549, "market_dynamics": -0.469849, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2654.319941, "high": 2693.211065, "low": 2595.983271, "close": 2683.488281, "volume": 43242600}, "trend_line": 2684.663883, "activity_lines": {"activity_5": 2645.893554, "activity_10": 2649.370197, "activity_20": 2672.052481, "activity_30": 2685.765902}, "trend_signal": 0, "fair_value": 2531.325629, "relative_strength": -6.87035, "rate_of_change": 0.081278148051758, "market_dynamics": -0.523836, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2673.765637, "high": 2722.379427, "low": 2615.428932, "close": 2722.379395, "volume": 135065600}, "trend_line": 2689.419206, "activity_lines": {"activity_5": 2675.710075, "activity_10": 2660.507191, "activity_20": 2674.923012, "activity_30": 2688.19916}, "trend_signal": 0, "fair_value": 2532.743915, "relative_strength": -5.858831, "rate_of_change": 0.1771291754663152, "market_dynamics": -0.222841, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2751.547756, "high": 2770.993408, "low": 2644.597136, "close": 2770.993408, "volume": 42047200}, "trend_line": 2695.155648, "activity_lines": {"activity_5": 2715.249414, "activity_10": 2679.068874, "activity_20": 2682.979036, "activity_30": 2693.462012}, "trend_signal": 0, "fair_value": 2534.114885, "relative_strength": -4.340722, "rate_of_change": 0.21329668454817666, "market_dynamics": 0.160245, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2770.99349, "high": 2780.716274, "low": 2489.032819, "close": 2518.201172, "volume": 47947000}, "trend_line": 2690.618351, "activity_lines": {"activity_5": 2657.560954, "activity_10": 2651.137997, "activity_20": 2666.450321, "activity_30": 2682.045594}, "trend_signal": 0, "fair_value": 2533.925216, "relative_strength": -13.711706, "rate_of_change": -0.16835009151945846, "market_dynamics": 0.025983, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2527.923701, "high": 2722.379545, "low": 2518.200917, "close": 2586.260498, "volume": 68220100}, "trend_line": 2690.294263, "activity_lines": {"activity_5": 2629.688965, "activity_10": 2641.061657, "activity_20": 2657.097929, "activity_30": 2675.31283}, "trend_signal": 0, "fair_value": 2534.770066, "relative_strength": -9.662923, "rate_of_change": -0.012045112227821184, "market_dynamics": -0.009566, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2595.983056, "high": 2595.983056, "low": 2420.973238, "close": 2489.032715, "volume": 55113600}, "trend_line": 2687.377433, "activity_lines": {"activity_5": 2573.94502, "activity_10": 2613.307537, "activity_20": 2638.995037, "activity_30": 2662.328214}, "trend_signal": 0, "fair_value": 2535.051485, "relative_strength": -12.501308, "rate_of_change": -0.10842048173373604, "market_dynamics": -0.463732, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2489.032726, "high": 2576.537725, "low": 2440.418691, "close": 2518.201172, "volume": 55579600}, "trend_line": 2684.136515, "activity_lines": {"activity_5": 2540.887598, "activity_10": 2593.861998, "activity_20": 2625.197958, "activity_30": 2651.413616}, "trend_signal": 0, "fair_value": 2536.357419, "relative_strength": -10.134936, "rate_of_change": -0.12059779769684345, "market_dynamics": -0.946611, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2518.201172, "high": 2741.824951, "low": 2508.478387, "close": 2741.824951, "volume": 65752900}, "trend_line": 2691.266561, "activity_lines": {"activity_5": 2595.983317, "activity_10": 2617.019882, "activity_20": 2634.133651, "activity_30": 2655.135451}, "trend_signal": 0, "fair_value": 2536.584224, "relative_strength": -3.31893, "rate_of_change": 0.26563648905911796, "market_dynamics": -0.679896, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2732.10233, "high": 2751.547898, "low": 2625.151705, "close": 2702.933838, "volume": 36513800}, "trend_line": 2687.377441, "activity_lines": {"activity_5": 2640.059896, "activity_10": 2630.101429, "activity_20": 2639.22653, "activity_30": 2655.888178}, "trend_signal": 0, "fair_value": 2535.185775, "relative_strength": -4.472666, "rate_of_change": -0.1445089110219811, "market_dynamics": -0.416987, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2702.933849, "high": 2770.993334, "low": 2615.428711, "close": 2615.428711, "volume": 59405700}, "trend_line": 2677.330558, "activity_lines": {"activity_5": 2642.652588, "activity_10": 2625.858731, "activity_20": 2635.661496, "activity_30": 2651.246325}, "trend_signal": 0, "fair_value": 2533.465692, "relative_strength": -8.457027, "rate_of_change": -0.37385455599647494, "market_dynamics": -0.110693, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2615.428711, "high": 2712.656621, "low": 2586.260361, "close": 2693.210938, "volume": 58343400}, "trend_line": 2673.441439, "activity_lines": {"activity_5": 2669.228141, "activity_10": 2636.465372, "activity_20": 2639.550592, "activity_30": 2652.270865}, "trend_signal": 0, "fair_value": 2532.78263, "relative_strength": -4.94242, "rate_of_change": -0.14526106940284422, "market_dynamics": 0.344689, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2683.488348, "high": 2693.211132, "low": 2508.478134, "close": 2537.646484, "volume": 52992600}, "trend_line": 2663.394564, "activity_lines": {"activity_5": 2630.336995, "activity_10": 2618.610791, "activity_20": 2628.994418, "activity_30": 2643.509901}, "trend_signal": 0, "fair_value": 2531.281832, "relative_strength": -10.33648, "rate_of_change": -0.3758030699096977, "market_dynamics": 0.212527, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2537.646367, "high": 2566.814716, "low": 2489.032452, "close": 2498.755371, "volume": 48513900}, "trend_line": 2657.884985, "activity_lines": {"activity_5": 2577.185791, "activity_10": 2597.043879, "activity_20": 2615.243619, "activity_30": 2632.888017}, "trend_signal": 0, "fair_value": 2531.027334, "relative_strength": -12.169241, "rate_of_change": -0.20686304141604572, "market_dynamics": -0.092131, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2508.478238, "high": 2625.151525, "low": 2498.755454, "close": 2508.478271, "volume": 38607700}, "trend_line": 2652.699504, "activity_lines": {"activity_5": 2543.480192, "activity_10": 2582.194549, "activity_20": 2603.576283, "activity_30": 2623.248874}, "trend_signal": 0, "fair_value": 2530.177097, "relative_strength": -10.708455, "rate_of_change": -0.1950980207670642, "market_dynamics": -0.365296, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2508.478009, "high": 2673.765625, "low": 2508.478009, "close": 2654.320068, "volume": 50340100}, "trend_line": 2651.403141, "activity_lines": {"activity_5": 2571.35223, "activity_10": 2594.038689, "activity_20": 2607.280211, "activity_30": 2623.353427}, "trend_signal": 0, "fair_value": 2529.902799, "relative_strength": -5.469204, "rate_of_change": -0.04886957599402421, "market_dynamics": -0.531957, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2664.042757, "high": 2722.379427, "low": 2566.81492, "close": 2664.042725, "volume": 45789500}, "trend_line": 2646.541748, "activity_lines": {"activity_5": 2599.872396, "activity_10": 2606.413139, "activity_20": 2611.586012, "activity_30": 2624.168884}, "trend_signal": 0, "fair_value": 2530.528364, "relative_strength": -4.095668, "rate_of_change": -0.18335171007477058, "market_dynamics": -0.44894, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2664.042757, "high": 2751.547735, "low": 2547.369352, "close": 2741.824951, "volume": 47567200}, "trend_line": 2643.948999, "activity_lines": {"activity_5": 2656.264518, "activity_10": 2629.747812, "activity_20": 2623.253346, "activity_30": 2630.316187}, "trend_signal": 0, "fair_value": 2532.549895, "relative_strength": -1.181504, "rate_of_change": -0.09796743247897982, "market_dynamics": -0.079368, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2741.825016, "high": 2741.825016, "low": 2527.923784, "close": 2605.706055, "volume": 36791700}, "trend_line": 2640.383984, "activity_lines": {"activity_5": 2653.671777, "activity_10": 2624.267707, "activity_20": 2621.401388, "activity_30": 2627.848901}, "trend_signal": 0, "fair_value": 2533.758694, "relative_strength": -3.329045, "rate_of_change": -0.13483675371001855, "market_dynamics": 0.247233, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2605.706055, "high": 2946.003461, "low": 2595.983271, "close": 2770.993408, "volume": 57358600}, "trend_line": 2644.921281, "activity_lines": {"activity_5": 2699.044775, "activity_10": 2651.314737, "activity_20": 2635.152186, "activity_30": 2636.275315}, "trend_signal": 0, "fair_value": 2535.907377, "relative_strength": 3.565404, "rate_of_change": 0.1718423164015016, "market_dynamics": 0.599613, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2770.993501, "high": 3023.785708, "low": 2751.54784, "close": 2907.112305, "volume": 65733000}, "trend_line": 2654.319971, "activity_lines": {"activity_5": 2772.28973, "activity_10": 2701.873211, "activity_20": 2661.172203, "activity_30": 2653.190865}, "trend_signal": 0, "fair_value": 2538.988442, "relative_strength": 7.114217, "rate_of_change": 0.35534857190330077, "market_dynamics": 0.971557, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2916.835172, "high": 3014.06314, "low": 2887.66682, "close": 2965.449219, "volume": 44406200}, "trend_line": 2660.801831, "activity_lines": {"activity_5": 2848.127507, "activity_10": 2757.735059, "activity_20": 2691.544344, "activity_30": 2673.26372}, "trend_signal": 1, "fair_value": 2542.323813, "relative_strength": 9.673266, "rate_of_change": 0.2442004005100531, "market_dynamics": 1.094839, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2965.449219, "high": 3091.845415, "low": 2868.221008, "close": 2984.894531, "volume": 97457800}, "trend_line": 2672.145076, "activity_lines": {"activity_5": 2910.353288, "activity_10": 2812.182631, "activity_20": 2722.425749, "activity_30": 2694.172926}, "trend_signal": 1, "fair_value": 2545.664186, "relative_strength": 6.735768, "rate_of_change": 0.4263092751907975, "market_dynamics": 1.39527, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2984.894626, "high": 3072.399572, "low": 2897.38947, "close": 3004.340088, "volume": 47098400}, "trend_line": 2680.895581, "activity_lines": {"activity_5": 2962.856283, "activity_10": 2862.033976, "activity_20": 2753.909039, "activity_30": 2715.604862}, "trend_signal": 1, "fair_value": 2548.830091, "relative_strength": 8.703956, "rate_of_change": 0.32747117956257366, "market_dynamics": 1.359233, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3004.339961, "high": 3111.290575, "low": 2809.884521, "close": 2809.884521, "volume": 155374400}, "trend_line": 2680.571484, "activity_lines": {"activity_5": 2923.965153, "activity_10": 2867.337314, "activity_20": 2765.761577, "activity_30": 2723.926729}, "trend_signal": 1, "fair_value": 2551.287901, "relative_strength": 5.246773, "rate_of_change": -0.01208913179226749, "market_dynamics": 1.251082, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2829.330067, "high": 3004.340238, "low": 2712.656662, "close": 2955.726318, "volume": 62365800}, "trend_line": 2692.887012, "activity_lines": {"activity_5": 2931.095215, "activity_10": 2893.677228, "activity_20": 2790.114841, "activity_30": 2741.678654}, "trend_signal": 1, "fair_value": 2554.919891, "relative_strength": 11.671837, "rate_of_change": 0.45943665645590687, "market_dynamics": 1.223597, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2955.726434, "high": 3033.508709, "low": 2848.775562, "close": 2950.384766, "volume": 39206600}, "trend_line": 2702.755835, "activity_lines": {"activity_5": 2933.203825, "activity_10": 2913.565838, "activity_20": 2812.200026, "activity_30": 2758.291413}, "trend_signal": 1, "fair_value": 2558.278344, "relative_strength": 13.93254, "rate_of_change": 0.36647742575245457, "market_dynamics": 1.103071, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2999.557872, "high": 2999.557872, "low": 2822.534785, "close": 2920.880859, "volume": 27381100}, "trend_line": 2712.613477, "activity_lines": {"activity_5": 2926.482096, "activity_10": 2922.883882, "activity_20": 2829.278399, "activity_30": 2772.363995}, "trend_signal": 1, "fair_value": 2562.045911, "relative_strength": 10.209663, "rate_of_change": 0.36472558387798065, "market_dynamics": 1.00364, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2930.715517, "high": 3019.227034, "low": 2871.707781, "close": 2970.053955, "volume": 44420500}, "trend_line": 2725.730688, "activity_lines": {"activity_5": 2940.418978, "activity_10": 2937.886927, "activity_20": 2849.122403, "activity_30": 2788.973058}, "trend_signal": 1, "fair_value": 2565.889393, "relative_strength": 8.975802, "rate_of_change": 0.4835635858635906, "market_dynamics": 0.989388, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2970.053793, "high": 2979.888571, "low": 2861.873044, "close": 2979.888428, "volume": 58941600}, "trend_line": 2737.555249, "activity_lines": {"activity_5": 2959.919759, "activity_10": 2948.053551, "activity_20": 2868.816218, "activity_30": 2805.370331}, "trend_signal": 1, "fair_value": 2568.303085, "relative_strength": 6.379028, "rate_of_change": 0.4338125205126613, "market_dynamics": 0.970634, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2999.55776, "high": 3038.896248, "low": 2891.376912, "close": 2950.384766, "volume": 52335600}, "trend_line": 2747.424072, "activity_lines": {"activity_5": 2958.252393, "activity_10": 2949.057781, "activity_20": 2884.381329, "activity_30": 2819.101268}, "trend_signal": 1, "fair_value": 2570.588335, "relative_strength": 4.122945, "rate_of_change": 0.36049767410556444, "market_dynamics": 0.860345, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2950.384646, "high": 2950.384646, "low": 2842.203876, "close": 2891.376953, "volume": 42033000}, "trend_line": 2754.353695, "activity_lines": {"activity_5": 2937.271859, "activity_10": 2938.546547, "activity_20": 2892.73162, "activity_30": 2828.388551}, "trend_signal": 1, "fair_value": 2572.738067, "relative_strength": 2.575075, "rate_of_change": 0.2522225480449963, "market_dynamics": 0.608658, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2891.376953, "high": 3029.061546, "low": 2842.203876, "close": 2960.219238, "volume": 61836300}, "trend_line": 2762.281689, "activity_lines": {"activity_5": 2943.172607, "activity_10": 2941.898859, "activity_20": 2906.694671, "activity_30": 2841.670199}, "trend_signal": 1, "fair_value": 2575.147042, "relative_strength": 5.201405, "rate_of_change": 0.2878350015247452, "market_dynamics": 0.448711, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2960.219238, "high": 3029.061546, "low": 2881.542397, "close": 2881.54248, "volume": 57857500}, "trend_line": 2765.966659, "activity_lines": {"activity_5": 2920.225211, "activity_10": 2931.394948, "activity_20": 2911.152446, "activity_30": 2849.364443}, "trend_signal": 1, "fair_value": 2577.476467, "relative_strength": 2.191504, "rate_of_change": 0.13340312158150244, "market_dynamics": 0.088493, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2881.542397, "high": 3019.226973, "low": 2881.542397, "close": 2950.384766, "volume": 55172200}, "trend_line": 2780.372778, "activity_lines": {"activity_5": 2926.126009, "activity_10": 2935.640501, "activity_20": 2920.343834, "activity_30": 2861.262386}, "trend_signal": 1, "fair_value": 2580.67198, "relative_strength": 5.410716, "rate_of_change": 0.5208348753273877, "market_dynamics": -0.159596, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2950.384706, "high": 2989.723169, "low": 2901.211486, "close": 2920.880859, "volume": 47843800}, "trend_line": 2791.52679, "activity_lines": {"activity_5": 2924.159082, "activity_10": 2931.967156, "activity_20": 2924.621009, "activity_30": 2870.327423}, "trend_signal": 1, "fair_value": 2584.588628, "relative_strength": 1.868631, "rate_of_change": 0.40116965927221315, "market_dynamics": -0.277709, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2930.715534, "high": 3029.06165, "low": 2920.880918, "close": 2960.219238, "volume": 44116600}, "trend_line": 2807.233008, "activity_lines": {"activity_5": 2937.271875, "activity_10": 2936.079798, "activity_20": 2931.375359, "activity_30": 2881.210807}, "trend_signal": 1, "fair_value": 2589.607023, "relative_strength": 1.684655, "rate_of_change": 0.5626389850981965, "market_dynamics": -0.503001, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2979.888571, "high": 3009.392334, "low": 2852.038486, "close": 3009.392334, "volume": 65254500}, "trend_line": 2823.606047, "activity_lines": {"activity_5": 2962.186214, "activity_10": 2948.954195, "activity_20": 2941.402497, "activity_30": 2894.253344}, "trend_signal": 1, "fair_value": 2595.365421, "relative_strength": 1.661051, "rate_of_change": 0.5832447450332937, "market_dynamics": -0.397237, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3009.392339, "high": 3009.392339, "low": 2881.542338, "close": 2911.046143, "volume": 41035300}, "trend_line": 2829.246753, "activity_lines": {"activity_5": 2951.040283, "activity_10": 2942.338166, "activity_20": 2940.789201, "activity_30": 2899.89464}, "trend_signal": 1, "fair_value": 2600.129288, "relative_strength": -2.186829, "rate_of_change": 0.19976958209141, "market_dynamics": -0.426409, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2920.880818, "high": 3019.226931, "low": 2911.046202, "close": 2950.384766, "volume": 44436000}, "trend_line": 2837.495117, "activity_lines": {"activity_5": 2951.040316, "activity_10": 2943.947483, "activity_20": 2942.46844, "activity_30": 2907.709996}, "trend_signal": 1, "fair_value": 2604.659853, "relative_strength": -1.866233, "rate_of_change": 0.2915392229841339, "market_dynamics": -0.383143, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2940.550084, "high": 3088.069405, "low": 2940.550084, "close": 3048.730713, "volume": 46241200}, "trend_line": 2851.938517, "activity_lines": {"activity_5": 2983.822331, "activity_10": 2963.974312, "activity_20": 2952.659714, "activity_30": 2921.338099}, "trend_signal": 1, "fair_value": 2609.638788, "relative_strength": 2.283297, "rate_of_change": 0.5090193781644528, "market_dynamics": -0.209464, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3048.730754, "high": 3255.257673, "low": 2989.723062, "close": 3147.076904, "volume": 85033900}, "trend_line": 2867.067383, "activity_lines": {"activity_5": 3040.863086, "activity_10": 3000.094158, "activity_20": 2971.54292, "activity_30": 2940.379285}, "trend_signal": 1, "fair_value": 2615.308832, "relative_strength": 6.038212, "rate_of_change": 0.5304765832018817, "market_dynamics": 0.05627, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3156.911706, "high": 3245.423266, "low": 3078.234578, "close": 3127.407715, "volume": 66151200}, "trend_line": 2886.72609, "activity_lines": {"activity_5": 3078.890267, "activity_10": 3027.988699, "activity_20": 2987.687976, "activity_30": 2957.175436}, "trend_signal": 1, "fair_value": 2620.792106, "relative_strength": 7.988856, "rate_of_change": 0.6856730021960579, "market_dynamics": 0.42162, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3137.24249, "high": 3196.250186, "low": 3019.227009, "close": 3078.234619, "volume": 50673800}, "trend_line": 2906.042065, "activity_lines": {"activity_5": 3092.658724, "activity_10": 3043.902885, "activity_20": 2998.471245, "activity_30": 2969.530825}, "trend_signal": 1, "fair_value": 2626.749064, "relative_strength": 5.907357, "rate_of_change": 0.6691308561249738, "market_dynamics": 0.650503, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3068.399943, "high": 3147.077073, "low": 2861.873148, "close": 2871.707764, "volume": 72635700}, "trend_line": 2918.149715, "activity_lines": {"activity_5": 3026.438997, "activity_10": 3018.690514, "activity_20": 2989.233411, "activity_30": 2967.315708}, "trend_signal": 1, "fair_value": 2631.503499, "relative_strength": -4.191122, "rate_of_change": 0.4166371211835821, "market_dynamics": 0.470635, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2881.542422, "high": 2901.211653, "low": 2783.196264, "close": 2802.865479, "volume": 55527800}, "trend_line": 2923.101229, "activity_lines": {"activity_5": 2942.516976, "activity_10": 2982.391855, "activity_20": 2973.144773, "activity_30": 2959.878016}, "trend_signal": 1, "fair_value": 2635.69527, "relative_strength": -5.523522, "rate_of_change": 0.16967991650832284, "market_dynamics": -0.124163, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2822.534736, "high": 2822.534736, "low": 2665.180842, "close": 2753.692383, "volume": 66498400}, "trend_line": 2926.089551, "activity_lines": {"activity_5": 2858.594938, "activity_10": 2939.298367, "activity_20": 2953.100892, "activity_30": 2948.948413}, "trend_signal": 0, "fair_value": 2639.753883, "relative_strength": -4.599392, "rate_of_change": 0.10223121834964523, "market_dynamics": -0.669614, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2753.692365, "high": 2773.361596, "low": 2596.338539, "close": 2635.677002, "volume": 74088600}, "trend_line": 2922.551286, "activity_lines": {"activity_5": 2761.560075, "activity_10": 2878.50257, "activity_20": 2922.754081, "activity_30": 2930.212119}, "trend_signal": 0, "fair_value": 2642.813248, "relative_strength": -5.86481, "rate_of_change": -0.12092128208417013, "market_dynamics": -1.067727, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2645.511576, "high": 2714.353885, "low": 2527.496213, "close": 2586.503906, "volume": 57532700}, "trend_line": 2921.911214, "activity_lines": {"activity_5": 2680.916227, "activity_10": 2815.561035, "activity_20": 2889.082231, "activity_30": 2908.531643}, "trend_signal": 0, "fair_value": 2645.67877, "relative_strength": -5.861652, "rate_of_change": -0.021901138332998647, "market_dynamics": -1.296511, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2586.504007, "high": 2616.00765, "low": 2507.827022, "close": 2576.669189, "volume": 43221500}, "trend_line": 2915.43374, "activity_lines": {"activity_5": 2629.776188, "activity_10": 2756.732138, "activity_20": 2856.300171, "activity_30": 2886.257964}, "trend_signal": 0, "fair_value": 2648.541933, "relative_strength": -6.581828, "rate_of_change": -0.22168620213250106, "market_dynamics": -1.370715, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2596.338607, "high": 2655.346197, "low": 2497.992348, "close": 2537.330811, "volume": 46355200}, "trend_line": 2903.10769, "activity_lines": {"activity_5": 2585.192594, "activity_10": 2697.545637, "activity_20": 2821.69169, "activity_30": 2861.864227}, "trend_signal": 0, "fair_value": 2650.667454, "relative_strength": -6.905824, "rate_of_change": -0.4227861477654479, "market_dynamics": -1.452949, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2566.834717, "high": 2694.684635, "low": 2537.330828, "close": 2635.677002, "volume": 53010300}, "trend_line": 2892.115283, "activity_lines": {"activity_5": 2591.093376, "activity_10": 2665.538441, "activity_20": 2798.416437, "activity_30": 2844.610634}, "trend_signal": 0, "fair_value": 2653.423399, "relative_strength": -6.745234, "rate_of_change": -0.3786427571345013, "market_dynamics": -1.496682, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2635.677087, "high": 2655.346319, "low": 2389.811624, "close": 2399.64624, "volume": 54760700}, "trend_line": 2872.607007, "activity_lines": {"activity_5": 2526.184928, "activity_10": 2599.914742, "activity_20": 2753.879682, "activity_30": 2812.838438}, "trend_signal": 0, "fair_value": 2654.484275, "relative_strength": -14.23835, "rate_of_change": -0.6745331389336606, "market_dynamics": -1.507377, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2409.480734, "high": 2419.31535, "low": 2212.788549, "close": 2281.630859, "volume": 78243900}, "trend_line": 2848.516699, "activity_lines": {"activity_5": 2437.673405, "activity_10": 2526.065727, "activity_20": 2700.772762, "activity_30": 2774.710944}, "trend_signal": 0, "fair_value": 2654.424534, "relative_strength": -14.274934, "rate_of_change": -0.8386217794949589, "market_dynamics": -1.388449, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2320.969355, "high": 2566.834554, "low": 2271.796276, "close": 2527.496094, "volume": 48233300}, "trend_line": 2839.103752, "activity_lines": {"activity_5": 2451.441829, "activity_10": 2511.403187, "activity_20": 2673.938301, "activity_30": 2753.999938}, "trend_signal": 0, "fair_value": 2657.03317, "relative_strength": -5.667916, "rate_of_change": -0.33045082738339965, "market_dynamics": -1.311091, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2527.496279, "high": 2576.669315, "low": 2409.480773, "close": 2438.984619, "volume": 33816700}, "trend_line": 2821.879028, "activity_lines": {"activity_5": 2438.984635, "activity_10": 2486.906046, "activity_20": 2640.687931, "activity_30": 2728.1858}, "trend_signal": 0, "fair_value": 2658.771002, "relative_strength": -10.412296, "rate_of_change": -0.6066958274373113, "market_dynamics": -1.365273, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2438.984729, "high": 2438.984729, "low": 2320.969339, "close": 2350.473145, "volume": 61475000}, "trend_line": 2801.881974, "activity_lines": {"activity_5": 2403.580029, "activity_10": 2452.931925, "activity_20": 2601.302641, "activity_30": 2697.772517}, "trend_signal": 0, "fair_value": 2660.123507, "relative_strength": -12.694515, "rate_of_change": -0.7086432055229809, "market_dynamics": -1.331631, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2340.638587, "high": 2399.646249, "low": 2252.12693, "close": 2311.134766, "volume": 66838500}, "trend_line": 2781.557105, "activity_lines": {"activity_5": 2374.076221, "activity_10": 2419.13663, "activity_20": 2561.074392, "activity_30": 2666.111407}, "trend_signal": 0, "fair_value": 2661.405895, "relative_strength": -14.797812, "rate_of_change": -0.7254006124670559, "market_dynamics": -1.358971, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2311.134682, "high": 2389.81171, "low": 2311.134682, "close": 2330.803955, "volume": 49950500}, "trend_line": 2760.248771, "activity_lines": {"activity_5": 2357.029574, "activity_10": 2394.81832, "activity_20": 2526.044435, "activity_30": 2637.030559}, "trend_signal": 0, "fair_value": 2662.753684, "relative_strength": -14.126023, "rate_of_change": -0.7660577581419036, "market_dynamics": -1.361018, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2330.80385, "high": 2468.488594, "low": 2330.80385, "close": 2379.977051, "volume": 25857700}, "trend_line": 2740.251725, "activity_lines": {"activity_5": 2353.095752, "activity_10": 2384.089662, "activity_20": 2498.460688, "activity_30": 2612.496899}, "trend_signal": 0, "fair_value": 2664.538053, "relative_strength": -11.531897, "rate_of_change": -0.7244653529093068, "market_dynamics": -1.245445, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2379.976949, "high": 2409.480754, "low": 2291.46537, "close": 2389.811523, "volume": 67165600}, "trend_line": 2721.565951, "activity_lines": {"activity_5": 2362.274691, "activity_10": 2378.725311, "activity_20": 2474.529784, "activity_30": 2589.887854}, "trend_signal": 0, "fair_value": 2665.353832, "relative_strength": -6.220139, "rate_of_change": -0.681899908301309, "market_dynamics": -0.974016, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2389.811667, "high": 2507.827031, "low": 2350.473103, "close": 2448.819336, "volume": 66228400}, "trend_line": 2706.81403, "activity_lines": {"activity_5": 2394.401107, "activity_10": 2386.771822, "activity_20": 2459.356383, "activity_30": 2572.291298}, "trend_signal": 0, "fair_value": 2665.819655, "relative_strength": -2.374082, "rate_of_change": -0.5420379761357486, "market_dynamics": -0.573062, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2458.653952, "high": 2547.165346, "low": 2350.473062, "close": 2389.811523, "volume": 68448100}, "trend_line": 2687.800439, "activity_lines": {"activity_5": 2400.301839, "activity_10": 2387.487052, "activity_20": 2441.888225, "activity_30": 2551.839523}, "trend_signal": 0, "fair_value": 2667.545698, "relative_strength": -7.006, "rate_of_change": -0.70243433014864, "market_dynamics": -0.167321, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2389.811523, "high": 2429.149985, "low": 2242.292453, "close": 2311.134766, "volume": 74236600}, "trend_line": 2668.786849, "activity_lines": {"activity_5": 2374.731868, "activity_10": 2374.07623, "activity_20": 2420.439407, "activity_30": 2527.538512}, "trend_signal": 0, "fair_value": 2668.828086, "relative_strength": -2.428775, "rate_of_change": -0.7074033370972309, "market_dynamics": 0.167507, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2311.134781, "high": 2566.834554, "low": 2291.465549, "close": 2429.150146, "volume": 77172900}, "trend_line": 2651.412362, "activity_lines": {"activity_5": 2389.811637, "activity_10": 2381.586315, "activity_20": 2413.883004, "activity_30": 2512.07808}, "trend_signal": 0, "fair_value": 2670.927667, "relative_strength": -3.187041, "rate_of_change": -0.6510256525923117, "market_dynamics": 0.400123, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2429.149985, "high": 2448.819215, "low": 2301.300066, "close": 2350.473145, "volume": 49703000}, "trend_line": 2632.398771, "activity_lines": {"activity_5": 2375.387533, "activity_10": 2376.579599, "activity_20": 2401.940971, "activity_30": 2492.662647}, "trend_signal": 0, "fair_value": 2672.826328, "relative_strength": -4.69993, "rate_of_change": -0.717111803222403, "market_dynamics": 0.31981, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2350.473187, "high": 2379.977034, "low": 2094.773105, "close": 2252.126953, "volume": 96627500}, "trend_line": 2608.795695, "activity_lines": {"activity_5": 2330.803923, "activity_10": 2355.301056, "activity_20": 2382.786884, "activity_30": 2468.128981}, "trend_signal": 0, "fair_value": 2673.912513, "relative_strength": -5.01565, "rate_of_change": -0.8966375558302647, "market_dynamics": 0.335309, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2212.788434, "high": 2311.134689, "low": 2094.773051, "close": 2202.953857, "volume": 75789400}, "trend_line": 2581.914412, "activity_lines": {"activity_5": 2282.942106, "activity_10": 2326.870064, "activity_20": 2361.338051, "activity_30": 2441.945636}, "trend_signal": 0, "fair_value": 2675.351013, "relative_strength": -10.588729, "rate_of_change": -1.030409665713578, "market_dynamics": 0.293024, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2134.111701, "high": 2340.638554, "low": 2035.765539, "close": 2281.630859, "volume": 62354900}, "trend_line": 2560.933903, "activity_lines": {"activity_5": 2273.763135, "activity_10": 2314.710906, "activity_20": 2349.442852, "activity_30": 2422.572504}, "trend_signal": 0, "fair_value": 2676.990432, "relative_strength": -3.716642, "rate_of_change": -0.8125950613424122, "market_dynamics": 0.09066, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2301.300007, "high": 2399.64624, "low": 2242.292315, "close": 2399.64624, "volume": 44865900}, "trend_line": 2542.575952, "activity_lines": {"activity_5": 2305.889551, "activity_10": 2324.903147, "activity_20": 2350.23899, "activity_30": 2412.166848}, "trend_signal": 0, "fair_value": 2678.779518, "relative_strength": -1.487554, "rate_of_change": -0.7168459513341824, "market_dynamics": 0.170169, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2399.646142, "high": 2478.323141, "low": 2242.292338, "close": 2468.488525, "volume": 67847200}, "trend_line": 2523.234546, "activity_lines": {"activity_5": 2362.930322, "activity_10": 2347.254545, "activity_20": 2358.434503, "activity_30": 2407.387014}, "trend_signal": 0, "fair_value": 2680.038951, "relative_strength": -2.322295, "rate_of_change": -0.7607012087401355, "market_dynamics": 0.326114, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2478.323039, "high": 2576.66917, "low": 2429.150136, "close": 2547.165527, "volume": 56554600}, "trend_line": 2503.2375, "activity_lines": {"activity_5": 2438.329069, "activity_10": 2382.480362, "activity_20": 2374.450883, "activity_30": 2408.930949}, "trend_signal": 0, "fair_value": 2680.528356, "relative_strength": -1.131236, "rate_of_change": -0.7925163370841053, "market_dynamics": 0.58737, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2507.826885, "high": 2596.338623, "low": 2448.819193, "close": 2596.338623, "volume": 53211000}, "trend_line": 2485.535197, "activity_lines": {"activity_5": 2510.449609, "activity_10": 2424.858629, "activity_20": 2395.571899, "activity_30": 2414.937473}, "trend_signal": 0, "fair_value": 2681.393658, "relative_strength": 0.666342, "rate_of_change": -0.7071763266569804, "market_dynamics": 0.913811, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2606.173037, "high": 2606.173037, "low": 2429.150004, "close": 2527.496094, "volume": 38731400}, "trend_line": 2467.177246, "activity_lines": {"activity_5": 2533.396989, "activity_10": 2450.965034, "activity_20": 2409.199853, "activity_30": 2417.644627}, "trend_signal": 0, "fair_value": 2682.24245, "relative_strength": -5.475609, "rate_of_change": -0.738591472056308, "market_dynamics": 1.04471, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2537.330729, "high": 2773.361578, "low": 2497.992268, "close": 2655.346191, "volume": 39532300}, "trend_line": 2459.965194, "activity_lines": {"activity_5": 2582.570052, "activity_10": 2496.38307, "activity_20": 2433.83322, "activity_30": 2429.784559}, "trend_signal": 0, "fair_value": 2683.1219, "relative_strength": -1.976223, "rate_of_change": -0.29231997870007564, "market_dynamics": 1.050221, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2655.346216, "high": 2675.015381, "low": 2537.330766, "close": 2675.015381, "volume": 14752700}, "trend_line": 2455.703524, "activity_lines": {"activity_5": 2621.252848, "activity_10": 2541.264666, "activity_20": 2459.731034, "activity_30": 2443.658765}, "trend_signal": 0, "fair_value": 2683.277855, "relative_strength": -0.502342, "rate_of_change": -0.17324106903603073, "market_dynamics": 1.020022, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2675.015422, "high": 2773.361492, "low": 2458.653809, "close": 2458.653809, "volume": 44059600}, "trend_line": 2445.868905, "activity_lines": {"activity_5": 2574.046664, "activity_10": 2540.907027, "activity_20": 2463.899027, "activity_30": 2443.849106}, "trend_signal": 0, "fair_value": 2681.579673, "relative_strength": -7.474919, "rate_of_change": -0.4004807137296841, "market_dynamics": 0.842576, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2478.323061, "high": 2556.999981, "low": 2350.473062, "close": 2507.826904, "volume": 39369300}, "trend_line": 2441.607235, "activity_lines": {"activity_5": 2549.132292, "activity_10": 2545.734916, "activity_20": 2472.235026, "activity_30": 2447.846396}, "trend_signal": 1, "fair_value": 2682.225362, "relative_strength": -5.937385, "rate_of_change": -0.174239510191568, "market_dynamics": 0.798701, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2507.826923, "high": 2586.503846, "low": 2410.0, "close": 2420.0, "volume": 55350700}, "trend_line": 2436.057104, "activity_lines": {"activity_5": 2500.843066, "activity_10": 2529.051132, "activity_20": 2471.269929, "activity_30": 2446.452381}, "trend_signal": 1, "fair_value": 2681.631839, "relative_strength": -5.40003, "rate_of_change": -0.22731465243221088, "market_dynamics": 0.613141, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2410.0, "high": 2510.0, "low": 2360.0, "close": 2460.0, "volume": 30854800}, "trend_line": 2432.168131, "activity_lines": {"activity_5": 2473.053581, "activity_10": 2517.124272, "activity_20": 2473.689612, "activity_30": 2447.997084}, "trend_signal": 1, "fair_value": 2680.80293, "relative_strength": -3.359944, "rate_of_change": -0.15964211157506913, "market_dynamics": 0.402462, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2500.0, "high": 2770.0, "low": 2500.0, "close": 2600.0, "volume": 34486000}, "trend_line": 2434.257104, "activity_lines": {"activity_5": 2504.953841, "activity_10": 2529.554616, "activity_20": 2489.061568, "activity_30": 2458.824946}, "trend_signal": 1, "fair_value": 2681.363253, "relative_strength": 2.842833, "rate_of_change": 0.08588933361037844, "market_dynamics": 0.486002, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2460.0, "close": 2510.0, "volume": 29470000}, "trend_line": 2430.067871, "activity_lines": {"activity_5": 2511.855127, "activity_10": 2523.230207, "activity_20": 2494.861197, "activity_30": 2463.711585}, "trend_signal": 1, "fair_value": 2680.854857, "relative_strength": -3.007648, "rate_of_change": -0.17209492757013248, "market_dynamics": 0.405267, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2500.0, "high": 2630.0, "low": 2460.0, "close": 2510.0, "volume": 26674300}, "trend_line": 2433.74633, "activity_lines": {"activity_5": 2515.333333, "activity_10": 2517.581534, "activity_20": 2500.369489, "activity_30": 2468.868496}, "trend_signal": 1, "fair_value": 2680.346461, "relative_strength": -6.224375, "rate_of_change": 0.1513726856726031, "market_dynamics": 0.352768, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 2420.0, "close": 2470.0, "volume": 27784900}, "trend_line": 2440.025301, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2506.229927, "activity_20": 2501.495932, "activity_30": 2471.207443}, "trend_signal": 1, "fair_value": 2679.274281, "relative_strength": -10.226717, "rate_of_change": 0.25799611580719606, "market_dynamics": 0.230677, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2470.0, "high": 2500.0, "low": 2370.0, "close": 2430.0, "volume": 39531900}, "trend_line": 2436.775431, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2488.650977, "activity_20": 2498.05635, "activity_30": 2470.560649}, "trend_signal": 1, "fair_value": 2678.253064, "relative_strength": -11.221121, "rate_of_change": -0.13319001236045383, "market_dynamics": -0.06514, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2430.0, "high": 2480.0, "low": 2370.0, "close": 2410.0, "volume": 39812700}, "trend_line": 2435.809277, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2471.532866, "activity_20": 2492.707959, "activity_30": 2468.833202}, "trend_signal": 1, "fair_value": 2678.394608, "relative_strength": -11.552157, "rate_of_change": -0.039648873166933524, "market_dynamics": -0.292894, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2420.0, "high": 2470.0, "low": 2390.0, "close": 2400.0, "volume": 21510000}, "trend_line": 2437.460172, "activity_lines": {"activity_5": 2425.333333, "activity_10": 2457.415035, "activity_20": 2486.123726, "activity_30": 2466.522926}, "trend_signal": 0, "fair_value": 2677.795828, "relative_strength": -15.528205, "rate_of_change": 0.06777603713019353, "market_dynamics": -0.560461, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2350.0, "close": 2350.0, "volume": 28093600}, "trend_line": 2438.75568, "activity_lines": {"activity_5": 2394.0, "activity_10": 2435.272727, "activity_20": 2474.073431, "activity_30": 2460.880334}, "trend_signal": 0, "fair_value": 2676.81506, "relative_strength": -16.452278, "rate_of_change": 0.053149914607103346, "market_dynamics": -0.700996, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2350.0, "high": 2370.0, "low": 2200.0, "close": 2200.0, "volume": 41722900}, "trend_line": 2434.395548, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2388.727273, "activity_20": 2447.037201, "activity_30": 2445.476742}, "trend_signal": 0, "fair_value": 2674.934229, "relative_strength": -21.029062, "rate_of_change": -0.17878510897000754, "market_dynamics": -0.853393, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2180.0, "high": 2410.0, "low": 2110.0, "close": 2400.0, "volume": 32509600}, "trend_line": 2435.06298, "activity_lines": {"activity_5": 2337.333333, "activity_10": 2382.545455, "activity_20": 2439.437309, "activity_30": 2443.257674}, "trend_signal": 0, "fair_value": 2674.827245, "relative_strength": -13.847082, "rate_of_change": 0.027416744191326045, "market_dynamics": -0.881604, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2400.0, "high": 2410.0, "low": 2280.0, "close": 2290.0, "volume": 29121900}, "trend_line": 2431.735929, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2357.454545, "activity_20": 2421.359542, "activity_30": 2433.898772}, "trend_signal": 0, "fair_value": 2673.031541, "relative_strength": -17.272893, "rate_of_change": -0.1366310040983092, "market_dynamics": -0.866994, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2300.0, "high": 2520.0, "low": 2300.0, "close": 2520.0, "volume": 26116500}, "trend_line": 2434.108618, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2379.818182, "activity_20": 2426.036483, "activity_30": 2439.593229}, "trend_signal": 0, "fair_value": 2673.017569, "relative_strength": -10.877775, "rate_of_change": 0.09757181985529088, "market_dynamics": -0.650579, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2450.0, "high": 2510.0, "low": 2410.0, "close": 2500.0, "volume": 25277900}, "trend_line": 2437.781567, "activity_lines": {"activity_5": 2430.0, "activity_10": 2398.363636, "activity_20": 2428.938021, "activity_30": 2443.844286}, "trend_signal": 0, "fair_value": 2672.690966, "relative_strength": -11.700095, "rate_of_change": 0.150895032901929, "market_dynamics": -0.384148, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2360.0, "close": 2370.0, "volume": 21881100}, "trend_line": 2439.743742, "activity_lines": {"activity_5": 2426.0, "activity_10": 2393.454545, "activity_20": 2419.917362, "activity_30": 2439.471281}, "trend_signal": 0, "fair_value": 2671.285134, "relative_strength": -15.946523, "rate_of_change": 0.08049018938209553, "market_dynamics": -0.350479, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2390.0, "high": 2500.0, "low": 2380.0, "close": 2490.0, "volume": 16215100}, "trend_line": 2441.77207, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2412.181818, "activity_20": 2423.075256, "activity_30": 2442.71362}, "trend_signal": 0, "fair_value": 2669.419041, "relative_strength": -12.623457, "rate_of_change": 0.08313692807495984, "market_dynamics": -0.159343, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2480.0, "high": 2670.0, "low": 2430.0, "close": 2670.0, "volume": 34958800}, "trend_line": 2452.422965, "activity_lines": {"activity_5": 2529.333333, "activity_10": 2462.545455, "activity_20": 2444.16337, "activity_30": 2457.438003}, "trend_signal": 0, "fair_value": 2669.813336, "relative_strength": -1.862861, "rate_of_change": 0.4361952997521271, "market_dynamics": 0.14912, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2670.0, "high": 2680.0, "low": 2460.0, "close": 2560.0, "volume": 24308100}, "trend_line": 2462.6854, "activity_lines": {"activity_5": 2546.0, "activity_10": 2488.181818, "activity_20": 2454.799176, "activity_30": 2464.378457}, "trend_signal": 0, "fair_value": 2669.318079, "relative_strength": -9.65014, "rate_of_change": 0.4184610544943107, "market_dynamics": 0.280629, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2560.0, "high": 2710.0, "low": 2480.0, "close": 2580.0, "volume": 37661600}, "trend_line": 2475.253605, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2514.545455, "activity_20": 2466.857143, "activity_30": 2471.947141}, "trend_signal": 0, "fair_value": 2668.336282, "relative_strength": -7.490905, "rate_of_change": 0.5103455358122493, "market_dynamics": 0.701807, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2520.0, "high": 2700.0, "low": 2520.0, "close": 2640.0, "volume": 23854200}, "trend_line": 2487.199243, "activity_lines": {"activity_5": 2602.0, "activity_10": 2547.636364, "activity_20": 2484.285714, "activity_30": 2482.57594}, "trend_signal": 0, "fair_value": 2667.2473, "relative_strength": -7.668729, "rate_of_change": 0.4826025897253524, "market_dynamics": 0.947153, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2640.0, "high": 2650.0, "low": 2500.0, "close": 2520.0, "volume": 26283000}, "trend_line": 2491.211035, "activity_lines": {"activity_5": 2579.333333, "activity_10": 2550.909091, "activity_20": 2489.238095, "activity_30": 2484.692118}, "trend_signal": 0, "fair_value": 2666.495634, "relative_strength": -11.307686, "rate_of_change": 0.161297572411644, "market_dynamics": 0.784379, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2520.0, "high": 2620.0, "low": 2470.0, "close": 2500.0, "volume": 16125400}, "trend_line": 2492.261418, "activity_lines": {"activity_5": 2548.0, "activity_10": 2548.363636, "activity_20": 2492.0, "activity_30": 2485.259148}, "trend_signal": 0, "fair_value": 2665.431337, "relative_strength": -12.151955, "rate_of_change": 0.04216354958463959, "market_dynamics": 0.665203, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2500.0, "high": 2570.0, "low": 2420.0, "close": 2480.0, "volume": 19270800}, "trend_line": 2490.022567, "activity_lines": {"activity_5": 2521.333333, "activity_10": 2538.363636, "activity_20": 2493.333333, "activity_30": 2484.468089}, "trend_signal": 0, "fair_value": 2664.607683, "relative_strength": -13.493392, "rate_of_change": -0.08983210925749154, "market_dynamics": 0.399004, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2510.0, "high": 2570.0, "low": 2480.0, "close": 2520.0, "volume": 15195400}, "trend_line": 2487.477946, "activity_lines": {"activity_5": 2513.333333, "activity_10": 2536.363636, "activity_20": 2498.619048, "activity_30": 2486.402117}, "trend_signal": 0, "fair_value": 2664.778134, "relative_strength": -13.039952, "rate_of_change": -0.10219268828016236, "market_dynamics": 0.264032, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 2420.0, "close": 2500.0, "volume": 15168100}, "trend_line": 2486.56141, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2530.363636, "activity_20": 2501.952381, "activity_30": 2487.209991}, "trend_signal": 1, "fair_value": 2663.652364, "relative_strength": -13.668445, "rate_of_change": -0.03684599501571534, "market_dynamics": 0.096566, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2520.0, "high": 2530.0, "low": 2380.0, "close": 2380.0, "volume": 15002200}, "trend_line": 2477.383203, "activity_lines": {"activity_5": 2461.333333, "activity_10": 2500.181818, "activity_20": 2493.714286, "activity_30": 2480.335062}, "trend_signal": 0, "fair_value": 2660.773768, "relative_strength": -17.081982, "rate_of_change": -0.36911242019154195, "market_dynamics": -0.098109, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2390.0, "high": 2450.0, "low": 2390.0, "close": 2450.0, "volume": 8706200}, "trend_line": 2469.88269, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2484.727273, "activity_20": 2492.380952, "activity_30": 2478.568403}, "trend_signal": 0, "fair_value": 2657.360297, "relative_strength": -13.729223, "rate_of_change": -0.30275950006107943, "market_dynamics": -0.345338, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2370.0, "close": 2410.0, "volume": 11765300}, "trend_line": 2468.260897, "activity_lines": {"activity_5": 2434.0, "activity_10": 2466.0, "activity_20": 2487.047619, "activity_30": 2474.705004}, "trend_signal": 0, "fair_value": 2653.813364, "relative_strength": -16.774218, "rate_of_change": -0.06566275420958546, "market_dynamics": -0.667872, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2410.0, "high": 2460.0, "low": 2390.0, "close": 2450.0, "volume": 20987200}, "trend_line": 2466.333333, "activity_lines": {"activity_5": 2433.333333, "activity_10": 2457.272727, "activity_20": 2485.47619, "activity_30": 2473.526882}, "trend_signal": 0, "fair_value": 2649.908095, "relative_strength": -16.858469, "rate_of_change": -0.0780940135762348, "market_dynamics": -0.706368, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2370.0, "close": 2380.0, "volume": 17509100}, "trend_line": 2465.0, "activity_lines": {"activity_5": 2414.0, "activity_10": 2438.181818, "activity_20": 2476.761905, "activity_30": 2467.956989}, "trend_signal": 0, "fair_value": 2647.644246, "relative_strength": -20.145004, "rate_of_change": -0.05406134613516326, "market_dynamics": -0.785966, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2380.0, "high": 2430.0, "low": 2340.0, "close": 2400.0, "volume": 23274900}, "trend_line": 2463.0, "activity_lines": {"activity_5": 2409.333333, "activity_10": 2427.454545, "activity_20": 2469.095238, "activity_30": 2463.763441}, "trend_signal": 0, "fair_value": 2644.156161, "relative_strength": -18.091526, "rate_of_change": -0.08113590263691683, "market_dynamics": -0.745781, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2410.0, "high": 2430.0, "low": 2220.0, "close": 2380.0, "volume": 27943000}, "trend_line": 2455.666667, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2415.272727, "activity_20": 2459.52381, "activity_30": 2458.408602}, "trend_signal": 0, "fair_value": 2640.171022, "relative_strength": -12.511337, "rate_of_change": -0.29773987007714325, "market_dynamics": -0.634441, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2330.0, "close": 2350.0, "volume": 16420700}, "trend_line": 2450.333333, "activity_lines": {"activity_5": 2378.666667, "activity_10": 2399.818182, "activity_20": 2446.666667, "activity_30": 2451.591398}, "trend_signal": 0, "fair_value": 2637.407493, "relative_strength": -9.114422, "rate_of_change": -0.21718476989042923, "market_dynamics": -0.830262, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2350.0, "high": 2420.0, "low": 2310.0, "close": 2320.0, "volume": 13303000}, "trend_line": 2444.0, "activity_lines": {"activity_5": 2354.666667, "activity_10": 2381.272727, "activity_20": 2431.761905, "activity_30": 2443.182796}, "trend_signal": 0, "fair_value": 2633.529535, "relative_strength": -12.931598, "rate_of_change": -0.25846822204577335, "market_dynamics": -0.925271, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2330.0, "high": 2340.0, "low": 2270.0, "close": 2310.0, "volume": 8440700}, "trend_line": 2438.666667, "activity_lines": {"activity_5": 2336.0, "activity_10": 2364.545455, "activity_20": 2416.761905, "activity_30": 2434.537634}, "trend_signal": 0, "fair_value": 2630.263695, "relative_strength": -13.470814, "rate_of_change": -0.21822148117839765, "market_dynamics": -1.100758, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2300.0, "high": 2390.0, "low": 2200.0, "close": 2200.0, "volume": 21668500}, "trend_line": 2431.0, "activity_lines": {"activity_5": 2285.333333, "activity_10": 2331.272727, "activity_20": 2391.571429, "activity_30": 2419.139785}, "trend_signal": 0, "fair_value": 2624.940287, "relative_strength": -16.811072, "rate_of_change": -0.314379455943905, "market_dynamics": -1.253698, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2190.0, "high": 2220.0, "low": 2110.0, "close": 2150.0, "volume": 14735600}, "trend_line": 2422.333333, "activity_lines": {"activity_5": 2231.333333, "activity_10": 2292.181818, "activity_20": 2363.0, "activity_30": 2401.010753}, "trend_signal": 0, "fair_value": 2619.972586, "relative_strength": -11.285305, "rate_of_change": -0.35650625257095686, "market_dynamics": -1.357358, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2040.0, "close": 2060.0, "volume": 13420700}, "trend_line": 2411.0, "activity_lines": {"activity_5": 2162.666667, "activity_10": 2242.181818, "activity_20": 2328.333333, "activity_30": 2377.634409}, "trend_signal": 0, "fair_value": 2615.042707, "relative_strength": -9.234776, "rate_of_change": -0.46786843270508877, "market_dynamics": -1.397129, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2050.0, "high": 2120.0, "low": 2010.0, "close": 2080.0, "volume": 4732900}, "trend_line": 2402.0, "activity_lines": {"activity_5": 2120.0, "activity_10": 2202.181818, "activity_20": 2297.952381, "activity_30": 2356.27957}, "trend_signal": 0, "fair_value": 2609.933661, "relative_strength": -7.581449, "rate_of_change": -0.3732890916632103, "market_dynamics": -1.454072, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2090.0, "high": 2170.0, "low": 2040.0, "close": 2160.0, "volume": 3397500}, "trend_line": 2400.666667, "activity_lines": {"activity_5": 2120.0, "activity_10": 2183.454545, "activity_20": 2277.571429, "activity_30": 2340.666667}, "trend_signal": 0, "fair_value": 2604.599741, "relative_strength": -3.569513, "rate_of_change": -0.0555092839300599, "market_dynamics": -1.497904, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2180.0, "low": 2060.0, "close": 2100.0, "volume": 11289200}, "trend_line": 2390.666667, "activity_lines": {"activity_5": 2110.0, "activity_10": 2157.818182, "activity_20": 2253.761905, "activity_30": 2321.268817}, "trend_signal": 0, "fair_value": 2599.373001, "relative_strength": -5.082041, "rate_of_change": -0.4165509580093653, "market_dynamics": -1.494658, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2020.0, "close": 2120.0, "volume": 8323800}, "trend_line": 2385.0, "activity_lines": {"activity_5": 2113.333333, "activity_10": 2141.272727, "activity_20": 2233.857143, "activity_30": 2303.806452}, "trend_signal": 0, "fair_value": 2594.950687, "relative_strength": -9.280566, "rate_of_change": -0.2370329196546229, "market_dynamics": -1.46712, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2080.0, "high": 2220.0, "low": 2080.0, "close": 2120.0, "volume": 7863700}, "trend_line": 2371.666667, "activity_lines": {"activity_5": 2118.666667, "activity_10": 2129.454545, "activity_20": 2215.761905, "activity_30": 2286.709677}, "trend_signal": 0, "fair_value": 2591.389019, "relative_strength": -10.846322, "rate_of_change": -0.5590496016771505, "market_dynamics": -1.416144, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2140.0, "low": 2020.0, "close": 2040.0, "volume": 8338300}, "trend_line": 2356.333333, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2107.272727, "activity_20": 2191.761905, "activity_30": 2265.311828}, "trend_signal": 0, "fair_value": 2587.376005, "relative_strength": -7.664014, "rate_of_change": -0.6465214616097619, "market_dynamics": -1.427379, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 1905.0, "close": 1925.0, "volume": 9562500}, "trend_line": 2341.5, "activity_lines": {"activity_5": 2032.333333, "activity_10": 2069.272727, "activity_20": 2159.095238, "activity_30": 2237.483871}, "trend_signal": 0, "fair_value": 2582.379913, "relative_strength": -10.165586, "rate_of_change": -0.6295091102885162, "market_dynamics": -1.432155, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 1995.0, "low": 1860.0, "close": 1945.0, "volume": 16577900}, "trend_line": 2323.333333, "activity_lines": {"activity_5": 1993.666667, "activity_10": 2041.909091, "activity_20": 2131.071429, "activity_30": 2211.903226}, "trend_signal": 0, "fair_value": 2577.081704, "relative_strength": -8.821829, "rate_of_change": -0.7758559470424925, "market_dynamics": -1.338517, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.0, "high": 2010.0, "low": 1710.0, "close": 1850.0, "volume": 19422500}, "trend_line": 2296.0, "activity_lines": {"activity_5": 1933.666667, "activity_10": 2001.909091, "activity_20": 2096.071429, "activity_30": 2181.365591}, "trend_signal": 0, "fair_value": 2573.080233, "relative_strength": -9.644121, "rate_of_change": -1.1764705740568842, "market_dynamics": -1.224037, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1850.0, "high": 1875.0, "low": 1625.0, "close": 1695.0, "volume": 53171900}, "trend_line": 2267.166667, "activity_lines": {"activity_5": 1840.0, "activity_10": 1939.181818, "activity_20": 2049.166667, "activity_30": 2142.591398}, "trend_signal": 0, "fair_value": 2568.085172, "relative_strength": -9.140269, "rate_of_change": -1.2558071864111515, "market_dynamics": -1.150414, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1770.0, "low": 1620.0, "close": 1620.0, "volume": 114152100}, "trend_line": 2235.166667, "activity_lines": {"activity_5": 1749.666667, "activity_10": 1869.454545, "activity_20": 1998.52381, "activity_30": 2100.83871}, "trend_signal": 0, "fair_value": 2561.687223, "relative_strength": -12.063861, "rate_of_change": -1.4114533556698592, "market_dynamics": -1.056701, "expectation": {"probability": 47.2492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce1c4fd-72e4-48b0-b169-494d6eba69c1/", "share_image": "https://sharemaestro.com/terminal/3ce1c4fd-72e4-48b0-b169-494d6eba69c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}