{"ticker": {"uuid": "3ce3e152-659a-43e3-9654-823010732d64", "symbol": "ESGE", "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGE rose 8.56%, moving from 37.74 to 40.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.97"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.279999, "high": 41.599998, "low": 40.785, "close": 40.965, "volume": 35182}, "trend_line": 38.271833, "activity_lines": {"activity_5": 40.316667, "activity_10": 39.804637, "activity_20": 39.162357, "activity_30": 38.848258}, "trend_signal": 1, "fair_value": 33.897885, "relative_strength": -2.872282, "rate_of_change": 0.39347530849316337, "market_dynamics": 0.278337, "expectation": {"probability": 57.0366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.629999, "high": 29.645, "low": 29.334999, "close": 29.42, "volume": 190519}, "trend_line": 28.431834, "activity_lines": {"activity_5": 29.618667, "activity_10": 29.634091, "activity_20": 29.26381, "activity_30": 28.934721}, "trend_signal": 1, "fair_value": 26.452949, "relative_strength": -3.569447, "rate_of_change": 0.29985711984624913, "market_dynamics": 0.463611, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.610001, "high": 29.9, "low": 29.475, "close": 29.870001, "volume": 118187}, "trend_line": 28.5305, "activity_lines": {"activity_5": 29.676001, "activity_10": 29.688182, "activity_20": 29.346477, "activity_30": 29.027506}, "trend_signal": 1, "fair_value": 26.503558, "relative_strength": -4.435536, "rate_of_change": 0.34702650557118997, "market_dynamics": 0.536993, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.674999, "high": 29.690001, "low": 28.780001, "close": 28.92, "volume": 17878}, "trend_line": 28.5825, "activity_lines": {"activity_5": 29.411, "activity_10": 29.551909, "activity_20": 29.331691, "activity_30": 29.052635}, "trend_signal": 1, "fair_value": 26.550449, "relative_strength": -5.092655, "rate_of_change": 0.18226108901000543, "market_dynamics": 0.259375, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.9, "high": 29.610001, "low": 28.855, "close": 29.6, "volume": 40195}, "trend_line": 28.648834, "activity_lines": {"activity_5": 29.449334, "activity_10": 29.549546, "activity_20": 29.380643, "activity_30": 29.11828}, "trend_signal": 1, "fair_value": 26.599103, "relative_strength": -6.145567, "rate_of_change": 0.23207906936062705, "market_dynamics": 0.191519, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.51, "close": 28.625, "volume": 4865}, "trend_line": 28.690667, "activity_lines": {"activity_5": 29.163, "activity_10": 29.371818, "activity_20": 29.331738, "activity_30": 29.116742}, "trend_signal": 1, "fair_value": 26.640481, "relative_strength": -7.490171, "rate_of_change": 0.14601990433537523, "market_dynamics": -0.261192, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.58, "high": 29.540001, "low": 28.555, "close": 29.48, "volume": 14025}, "trend_line": 28.789334, "activity_lines": {"activity_5": 29.227333, "activity_10": 29.366637, "activity_20": 29.365976, "activity_30": 29.167667}, "trend_signal": 1, "fair_value": 26.68516, "relative_strength": -7.333886, "rate_of_change": 0.3438992896191606, "market_dynamics": -0.730524, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.4, "high": 29.684999, "low": 29.25, "close": 29.745001, "volume": 39957}, "trend_line": 28.893834, "activity_lines": {"activity_5": 29.376, "activity_10": 29.411455, "activity_20": 29.421238, "activity_30": 29.229323}, "trend_signal": 1, "fair_value": 26.733494, "relative_strength": -6.760223, "rate_of_change": 0.36298165146855443, "market_dynamics": -0.778133, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.75, "high": 30.184999, "low": 29.5, "close": 30.105, "volume": 39614}, "trend_line": 29.020667, "activity_lines": {"activity_5": 29.653, "activity_10": 29.522455, "activity_20": 29.506905, "activity_30": 29.307463}, "trend_signal": 1, "fair_value": 26.787821, "relative_strength": -7.369976, "rate_of_change": 0.4389621674991326, "market_dynamics": -0.857243, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.139999, "close": 29.365, "volume": 35233}, "trend_line": 29.074, "activity_lines": {"activity_5": 29.604334, "activity_10": 29.498273, "activity_20": 29.513238, "activity_30": 29.329678}, "trend_signal": 1, "fair_value": 26.835128, "relative_strength": -6.475538, "rate_of_change": 0.1837759276863005, "market_dynamics": -0.744382, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.285, "high": 29.83, "low": 29.17, "close": 29.445, "volume": 38844}, "trend_line": 29.113, "activity_lines": {"activity_5": 29.598, "activity_10": 29.493, "activity_20": 29.517619, "activity_30": 29.353613}, "trend_signal": 1, "fair_value": 26.881282, "relative_strength": -4.933224, "rate_of_change": 0.13414046914768496, "market_dynamics": -0.723286, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.51, "high": 29.51, "low": 28.715, "close": 28.775, "volume": 10134}, "trend_line": 29.132334, "activity_lines": {"activity_5": 29.313667, "activity_10": 29.368909, "activity_20": 29.449834, "activity_30": 29.331807}, "trend_signal": 1, "fair_value": 26.924167, "relative_strength": -5.087416, "rate_of_change": 0.06641019475835754, "market_dynamics": -0.868145, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.975, "high": 29.33, "low": 28.860001, "close": 28.959999, "volume": 9152}, "trend_line": 29.150834, "activity_lines": {"activity_5": 29.138, "activity_10": 29.290182, "activity_20": 29.400048, "activity_30": 29.320688}, "trend_signal": 0, "fair_value": 26.966635, "relative_strength": -5.67487, "rate_of_change": 0.0635033224595033, "market_dynamics": -1.098185, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.280001, "high": 29.514999, "low": 29.275, "close": 29.389999, "volume": 10259}, "trend_line": 29.173667, "activity_lines": {"activity_5": 29.157999, "activity_10": 29.306182, "activity_20": 29.390929, "activity_30": 29.336118}, "trend_signal": 0, "fair_value": 27.014679, "relative_strength": -5.493843, "rate_of_change": 0.07832709005855047, "market_dynamics": -1.094879, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.58, "high": 29.58, "low": 28.879999, "close": 29.110001, "volume": 43675}, "trend_line": 29.192334, "activity_lines": {"activity_5": 29.132333, "activity_10": 29.262727, "activity_20": 29.355595, "activity_30": 29.332011}, "trend_signal": 0, "fair_value": 27.057628, "relative_strength": -4.754761, "rate_of_change": 0.06398578553735002, "market_dynamics": -1.126753, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.245001, "high": 29.780001, "low": 28.889999, "close": 29.58, "volume": 14284}, "trend_line": 29.212167, "activity_lines": {"activity_5": 29.280333, "activity_10": 29.313636, "activity_20": 29.367857, "activity_30": 29.357022}, "trend_signal": 1, "fair_value": 27.103269, "relative_strength": -5.134416, "rate_of_change": 0.06793906920906698, "market_dynamics": -0.969514, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.41, "high": 29.485001, "low": 28.945, "close": 29.004999, "volume": 10975}, "trend_line": 29.225834, "activity_lines": {"activity_5": 29.227666, "activity_10": 29.242636, "activity_20": 29.325286, "activity_30": 29.343656}, "trend_signal": 1, "fair_value": 27.150801, "relative_strength": -5.711823, "rate_of_change": 0.04678530011141624, "market_dynamics": -0.95447, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.940001, "high": 29.105, "low": 28.51, "close": 28.92, "volume": 69322}, "trend_line": 29.2255, "activity_lines": {"activity_5": 29.131333, "activity_10": 29.164818, "activity_20": 29.277357, "activity_30": 29.323925}, "trend_signal": 0, "fair_value": 27.194583, "relative_strength": -4.639112, "rate_of_change": -0.0011428245298277003, "market_dynamics": -0.864276, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.934999, "high": 28.934999, "low": 28.165001, "close": 28.665001, "volume": 22214}, "trend_line": 29.2395, "activity_lines": {"activity_5": 28.952667, "activity_10": 29.055636, "activity_20": 29.209262, "activity_30": 29.287764}, "trend_signal": 0, "fair_value": 27.233718, "relative_strength": -3.780378, "rate_of_change": 0.047903372055223506, "market_dynamics": -0.930888, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.67, "high": 29.35, "low": 28.530001, "close": 28.895, "volume": 23222}, "trend_line": 29.290834, "activity_lines": {"activity_5": 28.899, "activity_10": 29.014455, "activity_20": 29.169762, "activity_30": 29.265538}, "trend_signal": 0, "fair_value": 27.275192, "relative_strength": -4.234133, "rate_of_change": 0.1755638776312887, "market_dynamics": -0.953587, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.825001, "high": 28.98, "low": 27.905001, "close": 27.82, "volume": 20463}, "trend_line": 29.295167, "activity_lines": {"activity_5": 28.501333, "activity_10": 28.786364, "activity_20": 29.031262, "activity_30": 29.170645}, "trend_signal": 0, "fair_value": 27.312821, "relative_strength": -4.616797, "rate_of_change": 0.01479302364691641, "market_dynamics": -0.968601, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.799999, "high": 27.934999, "low": 27.559999, "close": 27.615, "volume": 31297}, "trend_line": 29.253833, "activity_lines": {"activity_5": 28.152667, "activity_10": 28.550545, "activity_20": 28.881762, "activity_30": 29.062247}, "trend_signal": 0, "fair_value": 27.35718, "relative_strength": -4.875692, "rate_of_change": -0.1410949457977116, "market_dynamics": -1.132739, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.799999, "high": 28.58, "low": 27.764999, "close": 28.58, "volume": 27794}, "trend_line": 29.243167, "activity_lines": {"activity_5": 28.218333, "activity_10": 28.511273, "activity_20": 28.832762, "activity_30": 29.018774}, "trend_signal": 0, "fair_value": 27.398141, "relative_strength": -6.125252, "rate_of_change": -0.03646017942332722, "market_dynamics": -1.089031, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.57, "high": 28.92, "low": 28.5, "close": 28.629999, "volume": 23174}, "trend_line": 29.214667, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.488, "activity_20": 28.794667, "activity_30": 28.979215}, "trend_signal": 0, "fair_value": 27.432404, "relative_strength": -5.235028, "rate_of_change": -0.0974586644462998, "market_dynamics": -1.104017, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.855, "high": 29.43, "low": 28.75, "close": 29.275, "volume": 20807}, "trend_line": 29.200333, "activity_lines": {"activity_5": 28.645666, "activity_10": 28.595818, "activity_20": 28.819381, "activity_30": 28.983107}, "trend_signal": 0, "fair_value": 27.470224, "relative_strength": -6.198315, "rate_of_change": -0.04906439631845905, "market_dynamics": -0.836422, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.344999, "high": 29.65, "low": 29.33, "close": 29.65, "volume": 48644}, "trend_line": 29.203167, "activity_lines": {"activity_5": 29.067666, "activity_10": 28.768818, "activity_20": 28.881357, "activity_30": 29.012118}, "trend_signal": 0, "fair_value": 27.509199, "relative_strength": -4.611317, "rate_of_change": 0.009705368770965738, "market_dynamics": -0.333089, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.565001, "high": 29.959999, "low": 29.299999, "close": 29.940001, "volume": 90710}, "trend_line": 29.215167, "activity_lines": {"activity_5": 29.464334, "activity_10": 28.993273, "activity_20": 28.966071, "activity_30": 29.059656}, "trend_signal": 0, "fair_value": 27.550417, "relative_strength": -5.065598, "rate_of_change": 0.04109143367909533, "market_dynamics": 0.259384, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.879999, "high": 30.355, "low": 29.855, "close": 30.355, "volume": 47523}, "trend_line": 29.234167, "activity_lines": {"activity_5": 29.844334, "activity_10": 29.276182, "activity_20": 29.088119, "activity_30": 29.133194}, "trend_signal": 0, "fair_value": 27.595128, "relative_strength": -5.032993, "rate_of_change": 0.06503471296261408, "market_dynamics": 0.758264, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.344999, "high": 30.879999, "low": 30.24, "close": 30.67, "volume": 78541}, "trend_line": 29.254167, "activity_lines": {"activity_5": 30.211, "activity_10": 29.590273, "activity_20": 29.237262, "activity_30": 29.225828}, "trend_signal": 0, "fair_value": 27.639519, "relative_strength": -3.759415, "rate_of_change": 0.06841310032880217, "market_dynamics": 1.217556, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.665001, "high": 30.83, "low": 30.559999, "close": 30.780001, "volume": 39254}, "trend_line": 29.293333, "activity_lines": {"activity_5": 30.478334, "activity_10": 29.887909, "activity_20": 29.394191, "activity_30": 29.324269}, "trend_signal": 1, "fair_value": 27.684744, "relative_strength": -3.169316, "rate_of_change": 0.13388178169626772, "market_dynamics": 1.283407, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.799999, "high": 30.889999, "low": 30.725, "close": 30.764999, "volume": 24045}, "trend_line": 29.331833, "activity_lines": {"activity_5": 30.640333, "activity_10": 30.148545, "activity_20": 29.542952, "activity_30": 29.419215}, "trend_signal": 1, "fair_value": 27.72766, "relative_strength": -3.042811, "rate_of_change": 0.13142922316145825, "market_dynamics": 1.194729, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 30.370001, "close": 30.605, "volume": 10996}, "trend_line": 29.371333, "activity_lines": {"activity_5": 30.674667, "activity_10": 30.326545, "activity_20": 29.67019, "activity_30": 29.501355}, "trend_signal": 1, "fair_value": 27.766122, "relative_strength": -3.656659, "rate_of_change": 0.13466597876784692, "market_dynamics": 1.086983, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.584999, "high": 30.790001, "low": 30.34, "close": 30.530001, "volume": 50866}, "trend_line": 29.393333, "activity_lines": {"activity_5": 30.639667, "activity_10": 30.436546, "activity_20": 29.781572, "activity_30": 29.576108}, "trend_signal": 1, "fair_value": 27.805128, "relative_strength": -3.819495, "rate_of_change": 0.07490296746149883, "market_dynamics": 0.951947, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.459999, "high": 30.48, "low": 29.92, "close": 30.135, "volume": 35540}, "trend_line": 29.433833, "activity_lines": {"activity_5": 30.461334, "activity_10": 30.439273, "activity_20": 29.847857, "activity_30": 29.623957}, "trend_signal": 1, "fair_value": 27.84109, "relative_strength": -4.303189, "rate_of_change": 0.13778634767279213, "market_dynamics": 0.815744, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.32, "high": 31.325001, "low": 30.275, "close": 31.325001, "volume": 17441}, "trend_line": 29.491333, "activity_lines": {"activity_5": 30.715334, "activity_10": 30.631, "activity_20": 30.023929, "activity_30": 29.745968}, "trend_signal": 1, "fair_value": 27.889327, "relative_strength": -0.755743, "rate_of_change": 0.19535342202967923, "market_dynamics": 0.816865, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.375, "high": 31.575001, "low": 31.27, "close": 31.290001, "volume": 70491}, "trend_line": 29.580167, "activity_lines": {"activity_5": 30.921334, "activity_10": 30.779091, "activity_20": 30.186119, "activity_30": 29.862011}, "trend_signal": 1, "fair_value": 27.932596, "relative_strength": -1.876274, "rate_of_change": 0.3012207010106953, "market_dynamics": 1.020266, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.35, "high": 31.540001, "low": 31.295, "close": 31.405001, "volume": 57682}, "trend_line": 29.644333, "activity_lines": {"activity_5": 31.130668, "activity_10": 30.918273, "activity_20": 30.351119, "activity_30": 29.979742}, "trend_signal": 1, "fair_value": 27.974647, "relative_strength": -2.829918, "rate_of_change": 0.21692237234495726, "market_dynamics": 1.130002, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.485001, "high": 31.955, "low": 31.195, "close": 31.945, "volume": 35831}, "trend_line": 29.717667, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.129001, "activity_20": 30.556119, "activity_30": 30.128172}, "trend_signal": 1, "fair_value": 28.020128, "relative_strength": -2.8853, "rate_of_change": 0.2473794907107511, "market_dynamics": 1.393395, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.969999, "high": 32.310001, "low": 31.735001, "close": 32.279999, "volume": 285961}, "trend_line": 29.790167, "activity_lines": {"activity_5": 31.82, "activity_10": 31.371728, "activity_20": 30.778619, "activity_30": 30.293484}, "trend_signal": 1, "fair_value": 28.072051, "relative_strength": -4.646532, "rate_of_change": 0.2439626233109132, "market_dynamics": 1.686186, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.240002, "high": 32.259998, "low": 31.98, "close": 32.244999, "volume": 112039}, "trend_line": 29.886167, "activity_lines": {"activity_5": 32.018666, "activity_10": 31.578818, "activity_20": 30.980572, "activity_30": 30.45186}, "trend_signal": 1, "fair_value": 28.12234, "relative_strength": -5.317145, "rate_of_change": 0.3222539840075421, "market_dynamics": 1.782238, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.25, "high": 32.799999, "low": 32.075001, "close": 32.68, "volume": 122763}, "trend_line": 29.994, "activity_lines": {"activity_5": 32.301, "activity_10": 31.838364, "activity_20": 31.208, "activity_30": 30.632108}, "trend_signal": 1, "fair_value": 28.169712, "relative_strength": -5.289655, "rate_of_change": 0.360812411976415, "market_dynamics": 1.89567, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.544998, "high": 32.990002, "low": 32.544998, "close": 32.625, "volume": 9322}, "trend_line": 30.122333, "activity_lines": {"activity_5": 32.472333, "activity_10": 32.053091, "activity_20": 31.407048, "activity_30": 30.80185}, "trend_signal": 1, "fair_value": 28.216795, "relative_strength": -6.748334, "rate_of_change": 0.4278622391144941, "market_dynamics": 1.853888, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.764999, "high": 33.005001, "low": 32.544998, "close": 33.014999, "volume": 5430}, "trend_line": 30.2575, "activity_lines": {"activity_5": 32.692333, "activity_10": 32.302, "activity_20": 31.619381, "activity_30": 30.988473}, "trend_signal": 1, "fair_value": 28.264199, "relative_strength": -6.55515, "rate_of_change": 0.4487268632213818, "market_dynamics": 1.670405, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.0, "high": 33.145, "low": 32.834999, "close": 33.119999, "volume": 18132}, "trend_line": 30.381833, "activity_lines": {"activity_5": 32.875999, "activity_10": 32.524818, "activity_20": 31.820595, "activity_30": 31.17315}, "trend_signal": 1, "fair_value": 28.309808, "relative_strength": -7.160348, "rate_of_change": 0.4109163017433695, "market_dynamics": 1.533384, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.514999, "high": 33.514999, "low": 32.599998, "close": 32.740002, "volume": 16805}, "trend_line": 30.502833, "activity_lines": {"activity_5": 32.877, "activity_10": 32.624273, "activity_20": 31.964238, "activity_30": 31.32529}, "trend_signal": 1, "fair_value": 28.350994, "relative_strength": -6.05664, "rate_of_change": 0.3982643180218872, "market_dynamics": 1.348711, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.775002, "high": 33.099998, "low": 32.645, "close": 32.755001, "volume": 18613}, "trend_line": 30.608667, "activity_lines": {"activity_5": 32.850001, "activity_10": 32.700727, "activity_20": 32.09281, "activity_30": 31.470592}, "trend_signal": 1, "fair_value": 28.391026, "relative_strength": -5.169867, "rate_of_change": 0.34696449342918917, "market_dynamics": 1.282661, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.884998, "high": 33.014999, "low": 32.130001, "close": 32.32, "volume": 21048}, "trend_line": 30.719167, "activity_lines": {"activity_5": 32.673, "activity_10": 32.671455, "activity_20": 32.165167, "activity_30": 31.581}, "trend_signal": 1, "fair_value": 28.429231, "relative_strength": -6.658328, "rate_of_change": 0.36100886066027726, "market_dynamics": 0.989933, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.445, "high": 33.075001, "low": 32.445, "close": 33.215, "volume": 3399}, "trend_line": 30.862333, "activity_lines": {"activity_5": 32.814667, "activity_10": 32.788273, "activity_20": 32.311429, "activity_30": 31.742022}, "trend_signal": 1, "fair_value": 28.474263, "relative_strength": -4.773113, "rate_of_change": 0.4660477935485711, "market_dynamics": 0.82043, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.294998, "high": 33.349998, "low": 33.049999, "close": 33.279999, "volume": 99106}, "trend_line": 31.016167, "activity_lines": {"activity_5": 32.964667, "activity_10": 32.893818, "activity_20": 32.450262, "activity_30": 31.898}, "trend_signal": 1, "fair_value": 28.516282, "relative_strength": -2.655814, "rate_of_change": 0.4984522719005067, "market_dynamics": 0.701278, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.365002, "high": 34.43, "low": 33.365002, "close": 34.294998, "volume": 35348}, "trend_line": 31.196167, "activity_lines": {"activity_5": 33.442332, "activity_10": 33.165727, "activity_20": 32.673333, "activity_30": 32.109538}, "trend_signal": 1, "fair_value": 28.565321, "relative_strength": -2.478704, "rate_of_change": 0.5803425033144802, "market_dynamics": 0.682187, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.395, "high": 34.615002, "low": 34.325001, "close": 34.529999, "volume": 54722}, "trend_line": 31.419833, "activity_lines": {"activity_5": 33.894666, "activity_10": 33.44309, "activity_20": 32.902047, "activity_30": 32.324624}, "trend_signal": 1, "fair_value": 28.61484, "relative_strength": -3.654594, "rate_of_change": 0.7169662862748538, "market_dynamics": 0.940649, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.294998, "close": 34.494999, "volume": 35721}, "trend_line": 31.649167, "activity_lines": {"activity_5": 34.216999, "activity_10": 33.680454, "activity_20": 33.1095, "activity_30": 32.523021}, "trend_signal": 1, "fair_value": 28.663109, "relative_strength": -1.015131, "rate_of_change": 0.7299020335340354, "market_dynamics": 1.041563, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.509998, "high": 34.615002, "low": 34.035, "close": 34.41, "volume": 51067}, "trend_line": 31.8435, "activity_lines": {"activity_5": 34.365999, "activity_10": 33.868363, "activity_20": 33.290333, "activity_30": 32.70114}, "trend_signal": 1, "fair_value": 28.709712, "relative_strength": -1.080612, "rate_of_change": 0.6140224796437781, "market_dynamics": 1.11521, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.540001, "high": 35.095001, "low": 34.314999, "close": 34.990002, "volume": 5617}, "trend_line": 32.0555, "activity_lines": {"activity_5": 34.628667, "activity_10": 34.136363, "activity_20": 33.507928, "activity_30": 32.90414}, "trend_signal": 1, "fair_value": 28.758013, "relative_strength": 0.239881, "rate_of_change": 0.6657559627553608, "market_dynamics": 1.122788, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.790001, "high": 35.02, "low": 34.189999, "close": 34.209999, "volume": 23152}, "trend_line": 32.22, "activity_lines": {"activity_5": 34.517333, "activity_10": 34.228545, "activity_20": 33.628119, "activity_30": 33.04314}, "trend_signal": 1, "fair_value": 28.802885, "relative_strength": 4.040159, "rate_of_change": 0.513172466503398, "market_dynamics": 0.867707, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.224998, "high": 34.705002, "low": 34.119999, "close": 34.459999, "volume": 14881}, "trend_line": 32.380333, "activity_lines": {"activity_5": 34.495, "activity_10": 34.339454, "activity_20": 33.758381, "activity_30": 33.187656}, "trend_signal": 1, "fair_value": 28.846987, "relative_strength": 2.829813, "rate_of_change": 0.49761949099938363, "market_dynamics": 0.624496, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.435001, "high": 34.724998, "low": 34.285, "close": 34.259998, "volume": 11625}, "trend_line": 32.524333, "activity_lines": {"activity_5": 34.410666, "activity_10": 34.382999, "activity_20": 33.8545, "activity_30": 33.308924}, "trend_signal": 1, "fair_value": 28.889936, "relative_strength": 2.740678, "rate_of_change": 0.4447143888236058, "market_dynamics": 0.296052, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.43, "high": 34.634998, "low": 34.060001, "close": 34.494999, "volume": 35308}, "trend_line": 32.662333, "activity_lines": {"activity_5": 34.420332, "activity_10": 34.433999, "activity_20": 33.959404, "activity_30": 33.436064}, "trend_signal": 1, "fair_value": 28.933526, "relative_strength": 0.937118, "rate_of_change": 0.4242977096563306, "market_dynamics": 0.005088, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.494999, "high": 34.93, "low": 34.165001, "close": 34.915001, "volume": 38194}, "trend_line": 32.803833, "activity_lines": {"activity_5": 34.564333, "activity_10": 34.53809, "activity_20": 34.092166, "activity_30": 33.581398}, "trend_signal": 1, "fair_value": 28.980224, "relative_strength": 0.450348, "rate_of_change": 0.4332207377837971, "market_dynamics": 0.041236, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.845001, "high": 34.959999, "low": 33.669998, "close": 33.689999, "volume": 139573}, "trend_line": 32.900833, "activity_lines": {"activity_5": 34.304999, "activity_10": 34.389727, "activity_20": 34.095714, "activity_30": 33.63857}, "trend_signal": 1, "fair_value": 29.016731, "relative_strength": -1.953321, "rate_of_change": 0.29569715221999, "market_dynamics": -0.122991, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.93, "high": 34.18, "low": 33.365002, "close": 33.950001, "volume": 11671}, "trend_line": 33.007, "activity_lines": {"activity_5": 34.167, "activity_10": 34.299636, "activity_20": 34.117143, "activity_30": 33.706258}, "trend_signal": 1, "fair_value": 29.055128, "relative_strength": 0.015358, "rate_of_change": 0.32268787844976216, "market_dynamics": -0.329073, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.055, "high": 34.470001, "low": 32.98, "close": 32.98, "volume": 7761}, "trend_line": 33.086167, "activity_lines": {"activity_5": 33.739667, "activity_10": 34.043727, "activity_20": 34.040143, "activity_30": 33.704516}, "trend_signal": 1, "fair_value": 29.08359, "relative_strength": 2.592987, "rate_of_change": 0.23984912291333754, "market_dynamics": -0.661681, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.934999, "high": 33.200001, "low": 31.9, "close": 33.119999, "volume": 23591}, "trend_line": 33.1725, "activity_lines": {"activity_5": 33.444333, "activity_10": 33.840818, "activity_20": 33.974785, "activity_30": 33.706699}, "trend_signal": 1, "fair_value": 29.110224, "relative_strength": 3.795348, "rate_of_change": 0.26093382167839574, "market_dynamics": -1.074632, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.099998, "high": 33.994999, "low": 33.099998, "close": 33.904999, "volume": 1029}, "trend_line": 33.298166, "activity_lines": {"activity_5": 33.502333, "activity_10": 33.80409, "activity_20": 33.98369, "activity_30": 33.753957}, "trend_signal": 1, "fair_value": 29.143814, "relative_strength": 2.226941, "rate_of_change": 0.3788258346522044, "market_dynamics": -1.236701, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.915001, "high": 34.43, "low": 33.915001, "close": 34.365002, "volume": 15423}, "trend_line": 33.3995, "activity_lines": {"activity_5": 33.781, "activity_10": 33.870727, "activity_20": 34.032666, "activity_30": 33.822785}, "trend_signal": 1, "fair_value": 29.179647, "relative_strength": 1.749232, "rate_of_change": 0.3043230669220682, "market_dynamics": -1.176364, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.380001, "high": 34.970001, "low": 34.330002, "close": 34.84, "volume": 18872}, "trend_line": 33.517833, "activity_lines": {"activity_5": 34.173, "activity_10": 34.020909, "activity_20": 34.119143, "activity_30": 33.91572}, "trend_signal": 1, "fair_value": 29.218654, "relative_strength": 1.009548, "rate_of_change": 0.35429572298986445, "market_dynamics": -0.959648, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.669998, "high": 34.93, "low": 33.584999, "close": 33.584999, "volume": 7932}, "trend_line": 33.5905, "activity_lines": {"activity_5": 34.087333, "activity_10": 33.936, "activity_20": 34.076166, "activity_30": 33.920053}, "trend_signal": 1, "fair_value": 29.251987, "relative_strength": 0.578533, "rate_of_change": 0.21680100858547624, "market_dynamics": -0.915592, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.889999, "high": 34.16, "low": 33.59, "close": 34.185001, "volume": 27864}, "trend_line": 33.665166, "activity_lines": {"activity_5": 34.161334, "activity_10": 33.972455, "activity_20": 34.084309, "activity_30": 33.958408}, "trend_signal": 1, "fair_value": 29.290897, "relative_strength": 1.540963, "rate_of_change": 0.2222830859915767, "market_dynamics": -0.814373, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.235001, "high": 34.540001, "low": 34.014999, "close": 34.049999, "volume": 17464}, "trend_line": 33.724166, "activity_lines": {"activity_5": 34.119333, "activity_10": 33.99, "activity_20": 34.074976, "activity_30": 33.983236}, "trend_signal": 1, "fair_value": 29.327724, "relative_strength": 0.571301, "rate_of_change": 0.17525533662895795, "market_dynamics": -0.789923, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.005001, "high": 35.049999, "low": 34.005001, "close": 35.060001, "volume": 13001}, "trend_line": 33.818, "activity_lines": {"activity_5": 34.404333, "activity_10": 34.206909, "activity_20": 34.158167, "activity_30": 34.069419}, "trend_signal": 1, "fair_value": 29.375256, "relative_strength": 0.704663, "rate_of_change": 0.27823964571874393, "market_dynamics": -0.674838, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.305, "close": 34.525002, "volume": 35912}, "trend_line": 33.8795, "activity_lines": {"activity_5": 34.464667, "activity_10": 34.301637, "activity_20": 34.186762, "activity_30": 34.115032}, "trend_signal": 1, "fair_value": 29.417885, "relative_strength": 2.518409, "rate_of_change": 0.1818558164291275, "market_dynamics": -0.431621, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.395, "high": 34.615002, "low": 34.169998, "close": 34.650002, "volume": 24433}, "trend_line": 33.947, "activity_lines": {"activity_5": 34.587668, "activity_10": 34.408637, "activity_20": 34.227286, "activity_30": 34.164742}, "trend_signal": 1, "fair_value": 29.457276, "relative_strength": 0.774078, "rate_of_change": 0.19923552590800503, "market_dynamics": -0.267492, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.720001, "high": 34.965, "low": 34.224998, "close": 34.605, "volume": 14559}, "trend_line": 34.0, "activity_lines": {"activity_5": 34.624668, "activity_10": 34.477092, "activity_20": 34.262786, "activity_30": 34.207194}, "trend_signal": 1, "fair_value": 29.495192, "relative_strength": -1.854423, "rate_of_change": 0.15612572539546135, "market_dynamics": -0.118006, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.529999, "high": 34.535, "low": 33.970001, "close": 34.064999, "volume": 24955}, "trend_line": 34.0315, "activity_lines": {"activity_5": 34.453667, "activity_10": 34.420364, "activity_20": 34.245929, "activity_30": 34.211387}, "trend_signal": 1, "fair_value": 29.527532, "relative_strength": -2.135889, "rate_of_change": 0.09264705882353293, "market_dynamics": -0.113405, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.185001, "high": 34.34, "low": 33.009998, "close": 33.445, "volume": 15150}, "trend_line": 34.055, "activity_lines": {"activity_5": 34.075, "activity_10": 34.248, "activity_20": 34.174429, "activity_30": 34.173548}, "trend_signal": 1, "fair_value": 29.552756, "relative_strength": -3.580348, "rate_of_change": 0.06905367086375423, "market_dynamics": -0.271405, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.360001, "high": 33.735001, "low": 32.869999, "close": 32.990002, "volume": 12479}, "trend_line": 34.062833, "activity_lines": {"activity_5": 33.652334, "activity_10": 34.009637, "activity_20": 34.063239, "activity_30": 34.104839}, "trend_signal": 0, "fair_value": 29.573205, "relative_strength": -2.422031, "rate_of_change": 0.02300102774922326, "market_dynamics": -0.495623, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.32, "high": 33.445, "low": 32.509998, "close": 32.775002, "volume": 26427}, "trend_line": 34.078, "activity_lines": {"activity_5": 33.260334, "activity_10": 33.765819, "activity_20": 33.938572, "activity_30": 34.021753}, "trend_signal": 0, "fair_value": 29.591955, "relative_strength": -4.05864, "rate_of_change": 0.0445265371791162, "market_dynamics": -0.659982, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.689999, "high": 33.115002, "low": 32.369999, "close": 33.224998, "volume": 14260}, "trend_line": 34.078333, "activity_lines": {"activity_5": 33.143334, "activity_10": 33.618546, "activity_20": 33.863834, "activity_30": 33.966721}, "trend_signal": 0, "fair_value": 29.622692, "relative_strength": -0.687949, "rate_of_change": 0.000977170021708129, "market_dynamics": -0.949083, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.195, "high": 33.330002, "low": 32.939999, "close": 33.330002, "volume": 29851}, "trend_line": 34.08, "activity_lines": {"activity_5": 33.153334, "activity_10": 33.507819, "activity_20": 33.805143, "activity_30": 33.918441}, "trend_signal": 0, "fair_value": 29.654647, "relative_strength": -0.129904, "rate_of_change": 0.004891671197642334, "market_dynamics": -0.994845, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.285, "high": 34.0, "low": 33.285, "close": 33.945, "volume": 19825}, "trend_line": 34.068333, "activity_lines": {"activity_5": 33.417334, "activity_10": 33.522001, "activity_20": 33.812572, "activity_30": 33.909732}, "trend_signal": 0, "fair_value": 29.684519, "relative_strength": -2.154046, "rate_of_change": -0.03423415492956471, "market_dynamics": -0.960583, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.970001, "high": 34.07, "low": 33.630001, "close": 33.685001, "volume": 5908}, "trend_line": 34.040167, "activity_lines": {"activity_5": 33.561334, "activity_10": 33.509182, "activity_20": 33.794024, "activity_30": 33.885}, "trend_signal": 0, "fair_value": 29.713622, "relative_strength": -3.207816, "rate_of_change": -0.08267501670834879, "market_dynamics": -0.946722, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.650002, "high": 33.755001, "low": 32.334999, "close": 32.720001, "volume": 36843}, "trend_line": 33.981, "activity_lines": {"activity_5": 33.337334, "activity_10": 33.336182, "activity_20": 33.684834, "activity_30": 33.799828}, "trend_signal": 0, "fair_value": 29.733045, "relative_strength": -2.769333, "rate_of_change": -0.17381524597101738, "market_dynamics": -0.8749, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.724998, "high": 33.119999, "low": 32.68, "close": 33.119999, "volume": 33452}, "trend_line": 33.938, "activity_lines": {"activity_5": 33.250334, "activity_10": 33.271, "activity_20": 33.614977, "activity_30": 33.74428}, "trend_signal": 0, "fair_value": 29.752821, "relative_strength": -2.635897, "rate_of_change": -0.1265413024925672, "market_dynamics": -0.860557, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.009998, "high": 33.349998, "low": 32.810001, "close": 33.130001, "volume": 2377}, "trend_line": 33.876, "activity_lines": {"activity_5": 33.173667, "activity_10": 33.234637, "activity_20": 33.546072, "activity_30": 33.692151}, "trend_signal": 0, "fair_value": 29.774391, "relative_strength": -2.447076, "rate_of_change": -0.18268607460664954, "market_dynamics": -0.980015, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.240002, "high": 33.610001, "low": 33.240002, "close": 33.299999, "volume": 48258}, "trend_line": 33.845667, "activity_lines": {"activity_5": 33.167, "activity_10": 33.246182, "activity_20": 33.497048, "activity_30": 33.65499}, "trend_signal": 0, "fair_value": 29.798942, "relative_strength": -4.536985, "rate_of_change": -0.08954126815444219, "market_dynamics": -0.945002, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.994999, "high": 34.060001, "low": 32.945, "close": 33.965, "volume": 15925}, "trend_line": 33.829167, "activity_lines": {"activity_5": 33.425, "activity_10": 33.381273, "activity_20": 33.516429, "activity_30": 33.662689}, "trend_signal": 0, "fair_value": 29.830096, "relative_strength": -5.68631, "rate_of_change": -0.04875070123452029, "market_dynamics": -0.791801, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.880001, "high": 34.540001, "low": 33.880001, "close": 34.365002, "volume": 9163}, "trend_line": 33.832667, "activity_lines": {"activity_5": 33.797667, "activity_10": 33.571364, "activity_20": 33.578072, "activity_30": 33.697259}, "trend_signal": 0, "fair_value": 29.867372, "relative_strength": -4.24718, "rate_of_change": 0.01034610163472988, "market_dynamics": -0.508183, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.044998, "high": 35.0, "low": 34.044998, "close": 34.82, "volume": 154721}, "trend_line": 33.8435, "activity_lines": {"activity_5": 34.212334, "activity_10": 33.815273, "activity_20": 33.679334, "activity_30": 33.760957}, "trend_signal": 0, "fair_value": 29.909551, "relative_strength": -3.580752, "rate_of_change": 0.032019349819504606, "market_dynamics": 0.19918, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.34, "high": 35.215, "low": 34.299999, "close": 34.994999, "volume": 26189}, "trend_line": 33.846167, "activity_lines": {"activity_5": 34.572, "activity_10": 34.062, "activity_20": 33.794238, "activity_30": 33.835248}, "trend_signal": 0, "fair_value": 29.95125, "relative_strength": -4.505386, "rate_of_change": 0.007880390621544515, "market_dynamics": 0.627175, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.195, "high": 35.52, "low": 35.049999, "close": 35.404999, "volume": 54240}, "trend_line": 33.903334, "activity_lines": {"activity_5": 34.944, "activity_10": 34.353, "activity_20": 33.943691, "activity_30": 33.935817}, "trend_signal": 1, "fair_value": 29.998718, "relative_strength": -5.595383, "rate_of_change": 0.16890243435837135, "market_dynamics": 1.039379, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.435001, "high": 35.715, "low": 35.299999, "close": 35.654999, "volume": 3325}, "trend_line": 33.960167, "activity_lines": {"activity_5": 35.258999, "activity_10": 34.662909, "activity_20": 34.11531, "activity_30": 34.048828}, "trend_signal": 1, "fair_value": 30.050898, "relative_strength": -5.916649, "rate_of_change": 0.16763248121850632, "market_dynamics": 1.235946, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.555, "high": 35.900002, "low": 35.435001, "close": 35.610001, "volume": 14334}, "trend_line": 34.047834, "activity_lines": {"activity_5": 35.446333, "activity_10": 34.928818, "activity_20": 34.277262, "activity_30": 34.155269}, "trend_signal": 1, "fair_value": 30.114295, "relative_strength": -6.498742, "rate_of_change": 0.2581465515172622, "market_dynamics": 1.119575, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.764999, "high": 35.93, "low": 34.959999, "close": 35.145, "volume": 37788}, "trend_line": 34.115334, "activity_lines": {"activity_5": 35.395667, "activity_10": 35.057636, "activity_20": 34.390357, "activity_30": 34.226054}, "trend_signal": 1, "fair_value": 30.171026, "relative_strength": -7.449207, "rate_of_change": 0.19825049663950856, "market_dynamics": 1.060407, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.314999, "high": 35.314999, "low": 34.064999, "close": 34.595001, "volume": 40270}, "trend_line": 34.138334, "activity_lines": {"activity_5": 35.14, "activity_10": 35.049636, "activity_20": 34.4485, "activity_30": 34.257}, "trend_signal": 1, "fair_value": 30.214744, "relative_strength": -8.925706, "rate_of_change": 0.06741836383604875, "market_dynamics": 0.825722, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.669998, "high": 35.16, "low": 34.669998, "close": 34.900002, "volume": 23179}, "trend_line": 34.156167, "activity_lines": {"activity_5": 35.012668, "activity_10": 35.070455, "activity_20": 34.533167, "activity_30": 34.30614}, "trend_signal": 1, "fair_value": 30.261731, "relative_strength": -8.899601, "rate_of_change": 0.05223746419495192, "market_dynamics": 0.66776, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.060001, "high": 35.064999, "low": 34.490002, "close": 34.395, "volume": 9803}, "trend_line": 34.141334, "activity_lines": {"activity_5": 34.750667, "activity_10": 34.970364, "activity_20": 34.56281, "activity_30": 34.321549}, "trend_signal": 1, "fair_value": 30.303269, "relative_strength": -9.413702, "rate_of_change": -0.04342700397267346, "market_dynamics": 0.454351, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.09, "high": 34.275002, "low": 31.844999, "close": 31.83, "volume": 8650}, "trend_line": 34.082834, "activity_lines": {"activity_5": 33.717667, "activity_10": 34.396091, "activity_20": 34.341476, "activity_30": 34.17243}, "trend_signal": 0, "fair_value": 30.326378, "relative_strength": -6.192723, "rate_of_change": -0.17134655605431884, "market_dynamics": 0.016354, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.995001, "high": 31.530001, "low": 29.844999, "close": 31.105, "volume": 20408}, "trend_line": 33.980167, "activity_lines": {"activity_5": 32.695, "activity_10": 33.736091, "activity_20": 34.055595, "activity_30": 33.980312}, "trend_signal": 0, "fair_value": 30.345801, "relative_strength": -6.553644, "rate_of_change": -0.3012278849816208, "market_dynamics": -0.365834, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.719999, "high": 32.369999, "low": 31.719999, "close": 32.145, "volume": 8163}, "trend_line": 33.916667, "activity_lines": {"activity_5": 32.288333, "activity_10": 33.332728, "activity_20": 33.878857, "activity_30": 33.861914}, "trend_signal": 0, "fair_value": 30.374583, "relative_strength": -8.561736, "rate_of_change": -0.18687371371660644, "market_dynamics": -0.743455, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.095001, "high": 33.220001, "low": 32.049999, "close": 33.174999, "volume": 59475}, "trend_line": 33.853834, "activity_lines": {"activity_5": 32.388333, "activity_10": 33.168455, "activity_20": 33.805857, "activity_30": 33.814065}, "trend_signal": 0, "fair_value": 30.409936, "relative_strength": -8.942316, "rate_of_change": -0.18525700063628806, "market_dynamics": -0.923356, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.43, "high": 34.285, "low": 33.279999, "close": 34.285, "volume": 7693}, "trend_line": 33.845834, "activity_lines": {"activity_5": 32.973333, "activity_10": 33.246546, "activity_20": 33.842238, "activity_30": 33.841882}, "trend_signal": 0, "fair_value": 30.460417, "relative_strength": -8.129506, "rate_of_change": -0.0236310014398829, "market_dynamics": -0.832226, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.200001, "high": 34.299999, "low": 33.91, "close": 34.215, "volume": 84640}, "trend_line": 33.831334, "activity_lines": {"activity_5": 33.542333, "activity_10": 33.336818, "activity_20": 33.869095, "activity_30": 33.865699}, "trend_signal": 0, "fair_value": 30.509295, "relative_strength": -10.530717, "rate_of_change": -0.04284131394134145, "market_dynamics": -0.528046, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.700001, "high": 34.865002, "low": 34.650002, "close": 34.860001, "volume": 5908}, "trend_line": 33.839834, "activity_lines": {"activity_5": 34.167334, "activity_10": 33.569727, "activity_20": 33.950262, "activity_30": 33.932065}, "trend_signal": 0, "fair_value": 30.563494, "relative_strength": -11.520746, "rate_of_change": 0.025124637414549067, "market_dynamics": -0.328582, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.799999, "high": 35.419998, "low": 34.415001, "close": 34.82, "volume": 6855}, "trend_line": 33.865, "activity_lines": {"activity_5": 34.528667, "activity_10": 33.800546, "activity_20": 34.019333, "activity_30": 33.995301}, "trend_signal": 0, "fair_value": 30.612276, "relative_strength": -8.764508, "rate_of_change": 0.07436797710059301, "market_dynamics": -0.244378, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.259998, "high": 35.355, "low": 34.93, "close": 35.064999, "volume": 3234}, "trend_line": 33.919, "activity_lines": {"activity_5": 34.793333, "activity_10": 34.071818, "activity_20": 34.103691, "activity_30": 34.072721}, "trend_signal": 1, "fair_value": 30.663942, "relative_strength": -9.303519, "rate_of_change": 0.1594566661745015, "market_dynamics": -0.134835, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.994999, "high": 35.384998, "low": 34.814999, "close": 35.355, "volume": 12205}, "trend_line": 33.997834, "activity_lines": {"activity_5": 35.028667, "activity_10": 34.392818, "activity_20": 34.207262, "activity_30": 34.165366}, "trend_signal": 1, "fair_value": 30.723846, "relative_strength": -9.462858, "rate_of_change": 0.2324184085615747, "market_dynamics": -0.109425, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.389999, "high": 35.5, "low": 34.889999, "close": 34.915001, "volume": 99511}, "trend_line": 34.069167, "activity_lines": {"activity_5": 35.046, "activity_10": 34.616364, "activity_20": 34.26231, "activity_30": 34.224538}, "trend_signal": 1, "fair_value": 30.787789, "relative_strength": -7.653885, "rate_of_change": 0.2098163077094934, "market_dynamics": 0.161093, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.974998, "high": 35.084999, "low": 34.32, "close": 34.279999, "volume": 16632}, "trend_line": 34.104334, "activity_lines": {"activity_5": 34.805, "activity_10": 34.668364, "activity_20": 34.254262, "activity_30": 34.23814}, "trend_signal": 1, "fair_value": 30.842436, "relative_strength": -8.557804, "rate_of_change": 0.1032223652547809, "market_dynamics": 0.250454, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.25, "high": 34.709999, "low": 34.195, "close": 34.66, "volume": 68791}, "trend_line": 34.148667, "activity_lines": {"activity_5": 34.729333, "activity_10": 34.731727, "activity_20": 34.284976, "activity_30": 34.273989}, "trend_signal": 1, "fair_value": 30.901667, "relative_strength": -8.435831, "rate_of_change": 0.12999227605500735, "market_dynamics": 0.4378, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.619999, "high": 34.66, "low": 34.310001, "close": 34.470001, "volume": 27456}, "trend_line": 34.166167, "activity_lines": {"activity_5": 34.601, "activity_10": 34.714818, "activity_20": 34.299191, "activity_30": 34.294721}, "trend_signal": 1, "fair_value": 30.955417, "relative_strength": -8.393888, "rate_of_change": 0.05124650985644123, "market_dynamics": 0.483471, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.485001, "high": 35.224998, "low": 34.485001, "close": 34.755001, "volume": 63521}, "trend_line": 34.201833, "activity_lines": {"activity_5": 34.607334, "activity_10": 34.726182, "activity_20": 34.345, "activity_30": 34.33271}, "trend_signal": 1, "fair_value": 31.012115, "relative_strength": -8.423175, "rate_of_change": 0.10438981932037938, "market_dynamics": 0.530616, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.630001, "high": 34.834999, "low": 34.349998, "close": 34.584999, "volume": 30600}, "trend_line": 34.264, "activity_lines": {"activity_5": 34.597, "activity_10": 34.698091, "activity_20": 34.378905, "activity_30": 34.35743}, "trend_signal": 1, "fair_value": 31.063109, "relative_strength": -9.166387, "rate_of_change": 0.1817651118289546, "market_dynamics": 0.646724, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.599998, "high": 35.060001, "low": 34.355, "close": 34.865002, "volume": 36165}, "trend_line": 34.322167, "activity_lines": {"activity_5": 34.702001, "activity_10": 34.714182, "activity_20": 34.444357, "activity_30": 34.396205}, "trend_signal": 1, "fair_value": 31.111058, "relative_strength": -9.087895, "rate_of_change": 0.16976126546812226, "market_dynamics": 0.649484, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.185001, "high": 35.185001, "low": 33.605, "close": 33.650002, "volume": 15268}, "trend_line": 34.3395, "activity_lines": {"activity_5": 34.363001, "activity_10": 34.509273, "activity_20": 34.395429, "activity_30": 34.352839}, "trend_signal": 1, "fair_value": 31.152981, "relative_strength": -10.192022, "rate_of_change": 0.05050089057605456, "market_dynamics": 0.438232, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.830002, "high": 34.424999, "low": 33.830002, "close": 34.424999, "volume": 48907}, "trend_line": 34.377, "activity_lines": {"activity_5": 34.349667, "activity_10": 34.466546, "activity_20": 34.42481, "activity_30": 34.358355}, "trend_signal": 0, "fair_value": 31.19766, "relative_strength": -11.443684, "rate_of_change": 0.10920368671646768, "market_dynamics": 0.171819, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.584999, "high": 34.974998, "low": 34.41, "close": 35.009998, "volume": 6582}, "trend_line": 34.411833, "activity_lines": {"activity_5": 34.534333, "activity_10": 34.541818, "activity_20": 34.512167, "activity_30": 34.399194}, "trend_signal": 0, "fair_value": 31.247019, "relative_strength": -11.74037, "rate_of_change": 0.10132646827820636, "market_dynamics": 0.002197, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.959999, "high": 35.669998, "low": 34.959999, "close": 35.599998, "volume": 2278}, "trend_line": 34.453, "activity_lines": {"activity_5": 34.898666, "activity_10": 34.730636, "activity_20": 34.652786, "activity_30": 34.475849}, "trend_signal": 1, "fair_value": 31.304712, "relative_strength": -11.246635, "rate_of_change": 0.11963036087034801, "market_dynamics": -0.090101, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.509998, "high": 35.509998, "low": 34.799999, "close": 34.799999, "volume": 11852}, "trend_line": 34.452333, "activity_lines": {"activity_5": 34.928665, "activity_10": 34.761545, "activity_20": 34.699262, "activity_30": 34.498236}, "trend_signal": 1, "fair_value": 31.361987, "relative_strength": -10.600007, "rate_of_change": -0.0019359707427509159, "market_dynamics": -0.025899, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.974998, "high": 35.075001, "low": 34.375, "close": 34.994999, "volume": 24462}, "trend_line": 34.452333, "activity_lines": {"activity_5": 35.027999, "activity_10": 34.818454, "activity_20": 34.746714, "activity_30": 34.533247}, "trend_signal": 1, "fair_value": 31.418718, "relative_strength": -8.508616, "rate_of_change": 0.0, "market_dynamics": -0.00787, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.044998, "high": 35.389999, "low": 35.025002, "close": 35.310001, "volume": 25879}, "trend_line": 34.449167, "activity_lines": {"activity_5": 35.142666, "activity_10": 34.926545, "activity_20": 34.810595, "activity_30": 34.588581}, "trend_signal": 1, "fair_value": 31.474744, "relative_strength": -9.404833, "rate_of_change": -0.009189508298321115, "market_dynamics": 0.069132, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.48, "high": 35.615002, "low": 35.16, "close": 35.455002, "volume": 40133}, "trend_line": 34.4425, "activity_lines": {"activity_5": 35.246667, "activity_10": 35.045727, "activity_20": 34.878119, "activity_30": 34.653473}, "trend_signal": 1, "fair_value": 31.546603, "relative_strength": -8.157677, "rate_of_change": -0.019353153009476834, "market_dynamics": 0.174345, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.465, "high": 35.610001, "low": 35.07, "close": 35.355, "volume": 9631}, "trend_line": 34.434, "activity_lines": {"activity_5": 35.287667, "activity_10": 35.134, "activity_20": 34.930548, "activity_30": 34.712344}, "trend_signal": 1, "fair_value": 31.619007, "relative_strength": -8.786864, "rate_of_change": -0.02467881251362433, "market_dynamics": 0.320762, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.470001, "high": 36.505001, "low": 35.310001, "close": 36.505001, "volume": 10285}, "trend_line": 34.479333, "activity_lines": {"activity_5": 35.728334, "activity_10": 35.417364, "activity_20": 35.087072, "activity_30": 34.845957}, "trend_signal": 1, "fair_value": 31.696923, "relative_strength": -6.789849, "rate_of_change": 0.13165185572399202, "market_dynamics": 0.623397, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.380001, "high": 36.645, "low": 36.029999, "close": 36.044998, "volume": 66202}, "trend_line": 34.527667, "activity_lines": {"activity_5": 35.902, "activity_10": 35.587273, "activity_20": 35.191952, "activity_30": 34.946968}, "trend_signal": 1, "fair_value": 31.772148, "relative_strength": -5.007749, "rate_of_change": 0.14018252615270746, "market_dynamics": 0.945152, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.25, "high": 36.674999, "low": 35.965, "close": 36.455002, "volume": 20693}, "trend_line": 34.5795, "activity_lines": {"activity_5": 36.142334, "activity_10": 35.788182, "activity_20": 35.330048, "activity_30": 35.071312}, "trend_signal": 1, "fair_value": 31.847981, "relative_strength": -3.032771, "rate_of_change": 0.15012019201877155, "market_dynamics": 1.064866, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.560001, "high": 36.855, "low": 36.560001, "close": 36.845001, "volume": 8573}, "trend_line": 34.661167, "activity_lines": {"activity_5": 36.436334, "activity_10": 36.023091, "activity_20": 35.498667, "activity_30": 35.217473}, "trend_signal": 1, "fair_value": 31.92109, "relative_strength": -3.445278, "rate_of_change": 0.23617172023885807, "market_dynamics": 1.288196, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.904999, "high": 36.994999, "low": 36.5, "close": 36.465, "volume": 5924}, "trend_line": 34.815667, "activity_lines": {"activity_5": 36.511, "activity_10": 36.155546, "activity_20": 35.624, "activity_30": 35.33385}, "trend_signal": 1, "fair_value": 31.989231, "relative_strength": -5.721778, "rate_of_change": 0.44574379160401245, "market_dynamics": 1.245355, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.435001, "high": 36.564999, "low": 35.919998, "close": 35.889999, "volume": 28270}, "trend_line": 34.975167, "activity_lines": {"activity_5": 36.32, "activity_10": 36.167727, "activity_20": 35.687191, "activity_30": 35.403161}, "trend_signal": 1, "fair_value": 32.047051, "relative_strength": -6.372788, "rate_of_change": 0.45812708399354035, "market_dynamics": 1.140717, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.43, "high": 37.330002, "low": 36.32, "close": 36.59, "volume": 9773}, "trend_line": 35.123333, "activity_lines": {"activity_5": 36.403333, "activity_10": 36.287364, "activity_20": 35.809381, "activity_30": 35.507344}, "trend_signal": 1, "fair_value": 32.109103, "relative_strength": -6.628316, "rate_of_change": 0.4236320015284083, "market_dynamics": 1.127581, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.605, "high": 36.605, "low": 35.57, "close": 35.77, "volume": 39377}, "trend_line": 35.209833, "activity_lines": {"activity_5": 36.177, "activity_10": 36.228909, "activity_20": 35.844286, "activity_30": 35.549065}, "trend_signal": 1, "fair_value": 32.163013, "relative_strength": -5.555779, "rate_of_change": 0.24627503318093674, "market_dynamics": 0.897923, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.950001, "high": 36.764999, "low": 35.740002, "close": 36.764999, "volume": 19290}, "trend_line": 35.2925, "activity_lines": {"activity_5": 36.328, "activity_10": 36.343, "activity_20": 35.967762, "activity_30": 35.649398}, "trend_signal": 1, "fair_value": 32.221699, "relative_strength": -4.174371, "rate_of_change": 0.2347838457512525, "market_dynamics": 0.809472, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.700001, "high": 36.965, "low": 36.599998, "close": 36.790001, "volume": 3400}, "trend_line": 35.378333, "activity_lines": {"activity_5": 36.492667, "activity_10": 36.437818, "activity_20": 36.084048, "activity_30": 35.746011}, "trend_signal": 1, "fair_value": 32.282083, "relative_strength": -4.00625, "rate_of_change": 0.24320464687965132, "market_dynamics": 0.720656, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.764999, "high": 36.974998, "low": 36.575001, "close": 36.66, "volume": 10272}, "trend_line": 35.438333, "activity_lines": {"activity_5": 36.592333, "activity_10": 36.482909, "activity_20": 36.177452, "activity_30": 35.828699}, "trend_signal": 1, "fair_value": 32.347083, "relative_strength": -4.266881, "rate_of_change": 0.16959532830448024, "market_dynamics": 0.558405, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.93, "high": 37.209999, "low": 36.735001, "close": 37.209999, "volume": 14011}, "trend_line": 35.518, "activity_lines": {"activity_5": 36.824, "activity_10": 36.625182, "activity_20": 36.31469, "activity_30": 35.943}, "trend_signal": 1, "fair_value": 32.415032, "relative_strength": -5.246303, "rate_of_change": 0.2248045922476111, "market_dynamics": 0.692964, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.064999, "high": 37.334999, "low": 37.040001, "close": 37.275002, "volume": 3412}, "trend_line": 35.591667, "activity_lines": {"activity_5": 37.036, "activity_10": 36.758091, "activity_20": 36.441167, "activity_30": 36.056355}, "trend_signal": 1, "fair_value": 32.485385, "relative_strength": -4.479133, "rate_of_change": 0.2074075116842175, "market_dynamics": 0.700757, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.349998, "high": 37.865002, "low": 37.34, "close": 37.724998, "volume": 10121}, "trend_line": 35.670667, "activity_lines": {"activity_5": 37.297666, "activity_10": 36.957909, "activity_20": 36.596929, "activity_30": 36.193989}, "trend_signal": 1, "fair_value": 32.549231, "relative_strength": -4.668153, "rate_of_change": 0.22196206769410556, "market_dynamics": 0.827247, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.830002, "high": 38.544998, "low": 37.740002, "close": 38.619999, "volume": 22656}, "trend_line": 35.794167, "activity_lines": {"activity_5": 37.793666, "activity_10": 37.304454, "activity_20": 36.825, "activity_30": 36.384269}, "trend_signal": 1, "fair_value": 32.615545, "relative_strength": -2.919728, "rate_of_change": 0.34622285027639077, "market_dynamics": 1.121397, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.494999, "high": 38.904999, "low": 38.494999, "close": 38.860001, "volume": 10431}, "trend_line": 35.946833, "activity_lines": {"activity_5": 38.247667, "activity_10": 37.655454, "activity_20": 37.061548, "activity_30": 36.582064}, "trend_signal": 1, "fair_value": 32.68391, "relative_strength": -2.299107, "rate_of_change": 0.426510833455061, "market_dynamics": 1.324337, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.325001, "high": 38.615002, "low": 37.75, "close": 38.445, "volume": 10636}, "trend_line": 36.073, "activity_lines": {"activity_5": 38.416667, "activity_10": 37.877, "activity_20": 37.239238, "activity_30": 36.743237}, "trend_signal": 1, "fair_value": 32.748269, "relative_strength": -1.054464, "rate_of_change": 0.3509822409111878, "market_dynamics": 1.469964, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.395, "high": 38.810001, "low": 38.395, "close": 38.724998, "volume": 9927}, "trend_line": 36.214833, "activity_lines": {"activity_5": 38.596666, "activity_10": 38.115727, "activity_20": 37.427166, "activity_30": 36.914333}, "trend_signal": 1, "fair_value": 32.8125, "relative_strength": -1.628054, "rate_of_change": 0.3931832672635997, "market_dynamics": 1.47628, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.509998, "high": 39.119999, "low": 38.459999, "close": 39.009998, "volume": 7455}, "trend_line": 36.356667, "activity_lines": {"activity_5": 38.774999, "activity_10": 38.352545, "activity_20": 37.625976, "activity_30": 37.094666}, "trend_signal": 1, "fair_value": 32.879551, "relative_strength": -1.453927, "rate_of_change": 0.3916461522824167, "market_dynamics": 1.448152, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.009998, "high": 39.544998, "low": 39.0, "close": 39.18, "volume": 7359}, "trend_line": 36.509833, "activity_lines": {"activity_5": 38.924332, "activity_10": 38.579454, "activity_20": 37.824047, "activity_30": 37.276817}, "trend_signal": 1, "fair_value": 32.944904, "relative_strength": 0.103001, "rate_of_change": 0.42128724285974506, "market_dynamics": 1.421458, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.259998, "high": 40.049999, "low": 39.150002, "close": 39.959999, "volume": 4502}, "trend_line": 36.679666, "activity_lines": {"activity_5": 39.296332, "activity_10": 38.904727, "activity_20": 38.07819, "activity_30": 37.499408}, "trend_signal": 1, "fair_value": 33.017756, "relative_strength": -0.041224, "rate_of_change": 0.46517057473255774, "market_dynamics": 1.507883, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.814999, "high": 40.355, "low": 39.66, "close": 40.299999, "volume": 23237}, "trend_line": 36.901333, "activity_lines": {"activity_5": 39.708332, "activity_10": 39.231817, "activity_20": 38.348261, "activity_30": 37.732978}, "trend_signal": 1, "fair_value": 33.090641, "relative_strength": -0.614284, "rate_of_change": 0.6043321114210899, "market_dynamics": 1.717559, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.540001, "high": 39.669998, "low": 38.259998, "close": 38.474998, "volume": 15139}, "trend_line": 37.036333, "activity_lines": {"activity_5": 39.388332, "activity_10": 39.170908, "activity_20": 38.424261, "activity_30": 37.834505}, "trend_signal": 1, "fair_value": 33.156218, "relative_strength": 1.546006, "rate_of_change": 0.36584044267451804, "market_dynamics": 1.465805, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.165001, "high": 38.639999, "low": 37.09, "close": 37.735001, "volume": 14702}, "trend_line": 37.127166, "activity_lines": {"activity_5": 38.838333, "activity_10": 38.953636, "activity_20": 38.420166, "activity_30": 37.87958}, "trend_signal": 1, "fair_value": 33.222756, "relative_strength": -0.681056, "rate_of_change": 0.24525376202877186, "market_dynamics": 0.972542, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.779999, "high": 38.314999, "low": 36.125, "close": 36.125, "volume": 9314}, "trend_line": 37.144666, "activity_lines": {"activity_5": 37.836666, "activity_10": 38.443454, "activity_20": 38.258499, "activity_30": 37.814924}, "trend_signal": 1, "fair_value": 33.276827, "relative_strength": -1.530525, "rate_of_change": 0.04713529710293076, "market_dynamics": 0.284816, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.485001, "high": 37.005001, "low": 35.259998, "close": 36.224998, "volume": 13531}, "trend_line": 37.192166, "activity_lines": {"activity_5": 37.071999, "activity_10": 37.996817, "activity_20": 38.107976, "activity_30": 37.755591}, "trend_signal": 0, "fair_value": 33.324071, "relative_strength": -2.366851, "rate_of_change": 0.12787838770713253, "market_dynamics": -0.517924, "expectation": {"probability": 60.8388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.150002, "high": 37.709999, "low": 36.150002, "close": 37.605, "volume": 30062}, "trend_line": 37.279166, "activity_lines": {"activity_5": 37.016333, "activity_10": 37.848999, "activity_20": 38.087285, "activity_30": 37.782225}, "trend_signal": 0, "fair_value": 33.379872, "relative_strength": -3.431799, "rate_of_change": 0.2339202293300051, "market_dynamics": -0.741448, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.849998, "high": 39.215, "low": 37.115002, "close": 39.0, "volume": 22169}, "trend_line": 37.402166, "activity_lines": {"activity_5": 37.605333, "activity_10": 37.97009, "activity_20": 38.194618, "activity_30": 37.893247}, "trend_signal": 1, "fair_value": 33.440865, "relative_strength": -3.817324, "rate_of_change": 0.32994300355325723, "market_dynamics": -0.673971, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.639999, "high": 39.759998, "low": 38.639999, "close": 40.005001, "volume": 32082}, "trend_line": 37.553833, "activity_lines": {"activity_5": 38.494333, "activity_10": 38.268909, "activity_20": 38.382285, "activity_30": 38.061172}, "trend_signal": 1, "fair_value": 33.506891, "relative_strength": -3.719967, "rate_of_change": 0.40550325347466837, "market_dynamics": -0.300235, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.634998, "high": 39.834999, "low": 39.005001, "close": 39.200001, "volume": 9429}, "trend_line": 37.682, "activity_lines": {"activity_5": 38.963667, "activity_10": 38.403273, "activity_20": 38.477857, "activity_30": 38.167376}, "trend_signal": 1, "fair_value": 33.568654, "relative_strength": -3.112047, "rate_of_change": 0.34128873076685623, "market_dynamics": -0.128735, "expectation": {"probability": 59.9221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.264999, "high": 39.264999, "low": 38.490002, "close": 39.264999, "volume": 21846}, "trend_line": 37.774, "activity_lines": {"activity_5": 39.249667, "activity_10": 38.549091, "activity_20": 38.568142, "activity_30": 38.269505}, "trend_signal": 1, "fair_value": 33.630737, "relative_strength": -3.962723, "rate_of_change": 0.2441483997664634, "market_dynamics": -0.033192, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.389999, "high": 40.305, "low": 38.775002, "close": 39.560001, "volume": 279972}, "trend_line": 37.891166, "activity_lines": {"activity_5": 39.431334, "activity_10": 38.761182, "activity_20": 38.674119, "activity_30": 38.384731}, "trend_signal": 1, "fair_value": 33.693397, "relative_strength": -5.147544, "rate_of_change": 0.31017631174881516, "market_dynamics": 0.109222, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.619999, "high": 40.139999, "low": 39.09, "close": 39.34, "volume": 15471}, "trend_line": 37.987333, "activity_lines": {"activity_5": 39.409334, "activity_10": 38.946727, "activity_20": 38.747952, "activity_30": 38.478204}, "trend_signal": 1, "fair_value": 33.752821, "relative_strength": -5.21922, "rate_of_change": 0.253797943298977, "market_dynamics": -0.024625, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.200001, "high": 40.880001, "low": 39.200001, "close": 40.880001, "volume": 20093}, "trend_line": 38.121833, "activity_lines": {"activity_5": 39.878, "activity_10": 39.396546, "activity_20": 38.958619, "activity_30": 38.664828}, "trend_signal": 1, "fair_value": 33.825096, "relative_strength": -2.169135, "rate_of_change": 0.3540653933246715, "market_dynamics": 0.164028, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.279999, "high": 41.599998, "low": 40.785, "close": 40.965, "volume": 35182}, "trend_line": 38.271833, "activity_lines": {"activity_5": 40.316667, "activity_10": 39.804637, "activity_20": 39.162357, "activity_30": 38.848258}, "trend_signal": 1, "fair_value": 33.897885, "relative_strength": -2.872282, "rate_of_change": 0.39347530849316337, "market_dynamics": 0.278337, "expectation": {"probability": 57.0366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce3e152-659a-43e3-9654-823010732d64/", "share_image": "https://sharemaestro.com/terminal/3ce3e152-659a-43e3-9654-823010732d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}