{"ticker": {"uuid": "3ce44a55-9594-4180-be61-66e891919dfb", "symbol": "XEMN", "name": "Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEMN rose 21.47%, moving from 50.30 to 61.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.63 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.10"}, {"label": "12-Week Change", "value": "21.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.63"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.07, "high": 61.16, "low": 59.07, "close": 61.099998, "volume": 515}, "trend_line": 50.809333, "activity_lines": {"activity_5": 59.318666, "activity_10": 57.445454, "activity_20": 54.923976, "activity_30": 53.195193}, "trend_signal": 1, "fair_value": 38.729775, "relative_strength": 14.62718, "rate_of_change": 0.9948551181857118, "market_dynamics": 1.043508, "expectation": {"probability": 51.8328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.174999, "high": 32.384998, "low": 32.174999, "close": 32.369999, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 31.677999, "activity_10": 31.447181, "activity_20": 31.50519, "activity_30": null}, "trend_signal": 0, "fair_value": 31.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.369999, "high": 32.369999, "low": 32.369999, "close": 32.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.976333, "activity_10": 31.637636, "activity_20": 31.560571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.867273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.369999, "high": 32.369999, "low": 31.83, "close": 31.83, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 31.993666, "activity_10": 31.70809, "activity_20": 31.567238, "activity_30": null}, "trend_signal": 0, "fair_value": 31.865652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.83, "close": 31.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.967, "activity_10": 31.766545, "activity_20": 31.57919, "activity_30": null}, "trend_signal": 0, "fair_value": 31.864167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.83, "close": 31.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.938, "activity_10": 31.813, "activity_20": 31.595881, "activity_30": null}, "trend_signal": 0, "fair_value": 31.8628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.83, "close": 31.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.866, "activity_10": 31.847454, "activity_20": 31.617309, "activity_30": null}, "trend_signal": 0, "fair_value": 31.861538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.469999, "close": 31.475, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 31.711667, "activity_10": 31.805363, "activity_20": 31.609666, "activity_30": null}, "trend_signal": 0, "fair_value": 31.847222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.475, "high": 32.794998, "low": 31.475, "close": 32.939999, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 32.105333, "activity_10": 32.018363, "activity_20": 31.747976, "activity_30": null}, "trend_signal": 0, "fair_value": 31.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 32.195, "close": 32.195, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 32.176666, "activity_10": 32.063727, "activity_20": 31.810166, "activity_30": null}, "trend_signal": 0, "fair_value": 31.896896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.59092, "expectation": {"probability": 16.5339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.195, "high": 32.195, "low": 32.195, "close": 32.195, "volume": 0}, "trend_line": 31.906833, "activity_lines": {"activity_5": 32.223666, "activity_10": 32.101818, "activity_20": 31.867476, "activity_30": 31.802}, "trend_signal": 0, "fair_value": 31.906833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.195, "high": 32.195, "low": 32.195, "close": 32.195, "volume": 0}, "trend_line": 31.882, "activity_lines": {"activity_5": 32.246333, "activity_10": 32.121545, "activity_20": 31.919905, "activity_30": 31.820591}, "trend_signal": 0, "fair_value": 31.916129, "relative_strength": null, "rate_of_change": -0.07782972380868211, "market_dynamics": 0.702789, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.195, "high": 32.195, "low": 32.195, "close": 32.195, "volume": 0}, "trend_line": 31.857167, "activity_lines": {"activity_5": 32.244667, "activity_10": 32.144454, "activity_20": 31.967452, "activity_30": 31.840785}, "trend_signal": 0, "fair_value": 31.924844, "relative_strength": null, "rate_of_change": -0.07789034564958595, "market_dynamics": 0.541691, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.195, "high": 32.195, "low": 31.615, "close": 31.790001, "volume": 520}, "trend_line": 31.818833, "activity_lines": {"activity_5": 32.06, "activity_10": 32.096909, "activity_20": 31.971548, "activity_30": 31.836452}, "trend_signal": 1, "fair_value": 31.920758, "relative_strength": null, "rate_of_change": -0.12033085051159438, "market_dynamics": 0.49451, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.784333, "activity_lines": {"activity_5": 31.952001, "activity_10": 32.050091, "activity_20": 31.97269, "activity_30": 31.834591}, "trend_signal": 1, "fair_value": 31.916912, "relative_strength": null, "rate_of_change": -0.10842635240582614, "market_dynamics": 0.397542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.749833, "activity_lines": {"activity_5": 31.871001, "activity_10": 32.004, "activity_20": 31.970881, "activity_30": 31.834957}, "trend_signal": 1, "fair_value": 31.913286, "relative_strength": null, "rate_of_change": -0.10854404275213612, "market_dynamics": 0.184278, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.715333, "activity_lines": {"activity_5": 31.817001, "activity_10": 31.958637, "activity_20": 31.966119, "activity_30": 31.837548}, "trend_signal": 1, "fair_value": 31.909861, "relative_strength": null, "rate_of_change": -0.10866198886777689, "market_dynamics": -0.048035, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.680833, "activity_lines": {"activity_5": 31.790001, "activity_10": 31.914001, "activity_20": 31.958405, "activity_30": 31.842366}, "trend_signal": 1, "fair_value": 31.906622, "relative_strength": null, "rate_of_change": -0.1087801915874612, "market_dynamics": -0.230938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.678667, "activity_lines": {"activity_5": 31.790001, "activity_10": 31.863637, "activity_20": 31.946239, "activity_30": 31.849409}, "trend_signal": 1, "fair_value": 31.903553, "relative_strength": null, "rate_of_change": -0.006836941440267691, "market_dynamics": -0.34628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.699333, "activity_lines": {"activity_5": 31.790001, "activity_10": 31.834183, "activity_20": 31.93112, "activity_30": 31.856592}, "trend_signal": 1, "fair_value": 31.900641, "relative_strength": null, "rate_of_change": 0.06523633080899054, "market_dynamics": -0.363509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.72, "activity_lines": {"activity_5": 31.790001, "activity_10": 31.812092, "activity_20": 31.916024, "activity_30": 31.862441}, "trend_signal": 1, "fair_value": 31.897875, "relative_strength": null, "rate_of_change": 0.06519695540596879, "market_dynamics": -0.358082, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.740667, "activity_lines": {"activity_5": 31.790001, "activity_10": 31.797365, "activity_20": 31.898048, "activity_30": 31.866957}, "trend_signal": 1, "fair_value": 31.895244, "relative_strength": null, "rate_of_change": 0.06515447667086868, "market_dynamics": -0.345401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.761334, "activity_lines": {"activity_5": 31.790001, "activity_10": 31.790001, "activity_20": 31.882834, "activity_30": 31.87014}, "trend_signal": 1, "fair_value": 31.892738, "relative_strength": null, "rate_of_change": 0.06511205325333302, "market_dynamics": -0.397066, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.790001, "close": 31.790001, "volume": 0}, "trend_line": 31.782, "activity_lines": {"activity_5": 31.790001, "activity_10": 31.790001, "activity_20": 31.870382, "activity_30": 31.87199}, "trend_signal": 1, "fair_value": 31.890349, "relative_strength": null, "rate_of_change": 0.06506653656297472, "market_dynamics": -0.436008, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.790001, "high": 32.02, "low": 31.745001, "close": 32.02, "volume": 260}, "trend_line": 31.810334, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.831819, "activity_20": 31.880025, "activity_30": 31.887345}, "trend_signal": 1, "fair_value": 31.893296, "relative_strength": null, "rate_of_change": 0.08915109181297895, "market_dynamics": -0.250699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.02, "high": 32.02, "low": 32.02, "close": 32.02, "volume": 0}, "trend_line": 31.838667, "activity_lines": {"activity_5": 31.928, "activity_10": 31.869455, "activity_20": 31.888763, "activity_30": 31.900871}, "trend_signal": 1, "fair_value": 31.896111, "relative_strength": null, "rate_of_change": 0.08906853980219115, "market_dynamics": -0.14795, "expectation": {"probability": 8.0838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.02, "high": 32.02, "low": 32.02, "close": 32.02, "volume": 0}, "trend_line": 31.867, "activity_lines": {"activity_5": 31.974, "activity_10": 31.90291, "activity_20": 31.896596, "activity_30": 31.91257}, "trend_signal": 1, "fair_value": 31.898805, "relative_strength": null, "rate_of_change": 0.08898927835138305, "market_dynamics": 0.058969, "expectation": {"probability": 5.9459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.02, "high": 32.02, "low": 32.02, "close": 32.02, "volume": 0}, "trend_line": 31.905834, "activity_lines": {"activity_5": 32.004667, "activity_10": 31.932182, "activity_20": 31.903524, "activity_30": 31.922441}, "trend_signal": 0, "fair_value": 31.901383, "relative_strength": null, "rate_of_change": 0.12186274202152012, "market_dynamics": 0.342273, "expectation": {"probability": 2.5641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.02, "high": 32.02, "low": 32.02, "close": 32.02, "volume": 0}, "trend_line": 31.934167, "activity_lines": {"activity_5": 32.02, "activity_10": 31.957273, "activity_20": 31.907858, "activity_30": 31.929807}, "trend_signal": 0, "fair_value": 31.903854, "relative_strength": null, "rate_of_change": 0.08880194136282393, "market_dynamics": 0.423094, "expectation": {"probability": 2.4653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.02, "high": 32.02, "low": 31.625, "close": 31.674999, "volume": 500}, "trend_line": 31.930167, "activity_lines": {"activity_5": 31.905, "activity_10": 31.915455, "activity_20": 31.883715, "activity_30": 31.913086}, "trend_signal": 0, "fair_value": 31.899184, "relative_strength": null, "rate_of_change": -0.012525769029759827, "market_dynamics": 0.481383, "expectation": {"probability": 14.9105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.674999, "close": 31.674999, "volume": 0}, "trend_line": 31.9465, "activity_lines": {"activity_5": 31.812999, "activity_10": 31.875727, "activity_20": 31.862048, "activity_30": 31.896624}, "trend_signal": 0, "fair_value": 31.8947, "relative_strength": null, "rate_of_change": 0.0511522536039335, "market_dynamics": 0.367759, "expectation": {"probability": 9.6732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.674999, "close": 31.674999, "volume": 0}, "trend_line": 31.923334, "activity_lines": {"activity_5": 31.743999, "activity_10": 31.83809, "activity_20": 31.842857, "activity_30": 31.879108}, "trend_signal": 0, "fair_value": 31.890392, "relative_strength": null, "rate_of_change": -0.07251498599220509, "market_dynamics": 0.140285, "expectation": {"probability": 9.3552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.674999, "close": 31.674999, "volume": 0}, "trend_line": 31.900167, "activity_lines": {"activity_5": 31.697999, "activity_10": 31.802545, "activity_20": 31.826143, "activity_30": 31.863086}, "trend_signal": 0, "fair_value": 31.88625, "relative_strength": -8.607795, "rate_of_change": -0.07257074088815668, "market_dynamics": -0.126392, "expectation": {"probability": 4.0698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.674999, "close": 31.674999, "volume": 0}, "trend_line": 31.895, "activity_lines": {"activity_5": 31.674999, "activity_10": 31.76909, "activity_20": 31.811905, "activity_30": 31.848559}, "trend_signal": 0, "fair_value": 31.882264, "relative_strength": -7.681337, "rate_of_change": -0.01619740736780514, "market_dynamics": -0.326349, "expectation": {"probability": 3.8356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.674999, "close": 31.674999, "volume": 0}, "trend_line": 31.889833, "activity_lines": {"activity_5": 31.674999, "activity_10": 31.737726, "activity_20": 31.798214, "activity_30": 31.834366}, "trend_signal": 0, "fair_value": 31.878426, "relative_strength": -7.651249, "rate_of_change": -0.01620003135287708, "market_dynamics": -0.386444, "expectation": {"probability": 3.5354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.674999, "close": 31.674999, "volume": 0}, "trend_line": 31.884667, "activity_lines": {"activity_5": 31.674999, "activity_10": 31.712635, "activity_20": 31.785071, "activity_30": 31.820505}, "trend_signal": 0, "fair_value": 31.874727, "relative_strength": -8.372211, "rate_of_change": -0.016199520392593827, "market_dynamics": -0.414755, "expectation": {"probability": 3.2787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.674999, "high": 32.150002, "low": 31.674999, "close": 32.200001, "volume": 46}, "trend_line": 31.897, "activity_lines": {"activity_5": 31.85, "activity_10": 31.789272, "activity_20": 31.822476, "activity_30": 31.840849}, "trend_signal": 0, "fair_value": 31.880536, "relative_strength": -7.89498, "rate_of_change": 0.03868003388587421, "market_dynamics": -0.111009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.205002, "high": 32.345001, "low": 32.205002, "close": 32.294998, "volume": 3015}, "trend_line": 31.924333, "activity_lines": {"activity_5": 32.021666, "activity_10": 31.879908, "activity_20": 31.866976, "activity_30": 31.866527}, "trend_signal": 0, "fair_value": 31.887807, "relative_strength": -9.042712, "rate_of_change": 0.08569144433646511, "market_dynamics": 0.355668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 31.902833, "activity_lines": {"activity_5": 32.151999, "activity_10": 31.965544, "activity_20": 31.909071, "activity_30": 31.890441}, "trend_signal": 0, "fair_value": 31.894828, "relative_strength": -11.389542, "rate_of_change": -0.06734674769869, "market_dynamics": 0.758869, "expectation": {"probability": 10.7558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 31.906167, "activity_lines": {"activity_5": 32.240998, "activity_10": 32.046181, "activity_20": 31.948761, "activity_30": 31.915741}, "trend_signal": 1, "fair_value": 31.90161, "relative_strength": -11.713142, "rate_of_change": 0.010450482563723534, "market_dynamics": 1.154845, "expectation": {"probability": 8.4656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 31.9095, "activity_lines": {"activity_5": 32.288665, "activity_10": 32.115544, "activity_20": 31.986047, "activity_30": 31.940827}, "trend_signal": 1, "fair_value": 31.908167, "relative_strength": -12.651641, "rate_of_change": 0.010446256361666266, "market_dynamics": 1.225249, "expectation": {"probability": 7.9404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 31.912833, "activity_lines": {"activity_5": 32.294998, "activity_10": 32.173635, "activity_20": 32.020927, "activity_30": 31.965698}, "trend_signal": 1, "fair_value": 31.914508, "relative_strength": -13.624304, "rate_of_change": 0.0104451652329175, "market_dynamics": 1.128627, "expectation": {"probability": 7.3733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 31.916166, "activity_lines": {"activity_5": 32.294998, "activity_10": 32.220453, "activity_20": 32.053404, "activity_30": 31.990354}, "trend_signal": 1, "fair_value": 31.920645, "relative_strength": -14.245901, "rate_of_change": 0.010444074332107596, "market_dynamics": 1.078978, "expectation": {"probability": 6.8817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 31.933, "activity_lines": {"activity_5": 32.294998, "activity_10": 32.255998, "activity_20": 32.083475, "activity_30": 32.014795}, "trend_signal": 1, "fair_value": 31.926587, "relative_strength": -14.919187, "rate_of_change": 0.052744430518375386, "market_dynamics": 0.92398, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 31.949833, "activity_lines": {"activity_5": 32.294998, "activity_10": 32.280271, "activity_20": 32.111141, "activity_30": 32.038149}, "trend_signal": 1, "fair_value": 31.932344, "relative_strength": -12.769801, "rate_of_change": 0.05271349387781253, "market_dynamics": 0.761292, "expectation": {"probability": 6.0721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 31.966666, "activity_lines": {"activity_5": 32.294998, "activity_10": 32.293271, "activity_20": 32.137498, "activity_30": 32.060418}, "trend_signal": 1, "fair_value": 31.937923, "relative_strength": -11.879732, "rate_of_change": 0.052685721393280274, "market_dynamics": 0.594852, "expectation": {"probability": 5.7348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.720001, "high": 33.720001, "low": 32.625, "close": 32.794998, "volume": 269}, "trend_line": 32.000166, "activity_lines": {"activity_5": 32.461665, "activity_10": 32.385907, "activity_20": 32.210165, "activity_30": 32.113859}, "trend_signal": 1, "fair_value": 31.950909, "relative_strength": -10.684376, "rate_of_change": 0.1047966653763645, "market_dynamics": 0.60614, "expectation": {"probability": 5.1546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.845001, "high": 33.794998, "low": 32.82, "close": 34.055, "volume": 740}, "trend_line": 32.075666, "activity_lines": {"activity_5": 33.014999, "activity_10": 32.696817, "activity_20": 32.399141, "activity_30": 32.246429}, "trend_signal": 1, "fair_value": 31.982313, "relative_strength": -7.884324, "rate_of_change": 0.23593627608056197, "market_dynamics": 0.813262, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.055, "high": 34.959999, "low": 34.055, "close": 35.0, "volume": 464}, "trend_line": 32.182666, "activity_lines": {"activity_5": 33.765999, "activity_10": 33.147544, "activity_20": 32.668427, "activity_30": 32.435096}, "trend_signal": 1, "fair_value": 32.026691, "relative_strength": -3.409688, "rate_of_change": 0.3335862145465641, "market_dynamics": 1.02019, "expectation": {"probability": 17.3034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.32, "low": 35.0, "close": 35.235001, "volume": 2460}, "trend_line": 32.297499, "activity_lines": {"activity_5": 34.415, "activity_10": 33.591817, "activity_20": 32.945904, "activity_30": 32.63202}, "trend_signal": 1, "fair_value": 32.073188, "relative_strength": -5.457153, "rate_of_change": 0.3568163060201551, "market_dynamics": 1.282719, "expectation": {"probability": 22.6891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.235001, "high": 36.375, "low": 35.235001, "close": 36.375, "volume": 303}, "trend_line": 32.450333, "activity_lines": {"activity_5": 35.248, "activity_10": 34.189908, "activity_20": 33.314999, "activity_30": 32.895085}, "trend_signal": 1, "fair_value": 32.134643, "relative_strength": -4.264265, "rate_of_change": 0.473206919210675, "market_dynamics": 1.319155, "expectation": {"probability": 27.4162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.375, "high": 36.375, "low": 36.205002, "close": 36.275002, "volume": 3491}, "trend_line": 32.599833, "activity_lines": {"activity_5": 35.775668, "activity_10": 34.695636, "activity_20": 33.65219, "activity_30": 33.141838}, "trend_signal": 1, "fair_value": 32.192958, "relative_strength": -1.770278, "rate_of_change": 0.46070405502463163, "market_dynamics": 1.401593, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.115002, "high": 36.115002, "low": 34.48, "close": 34.790001, "volume": 4976}, "trend_line": 32.699833, "activity_lines": {"activity_5": 35.576334, "activity_10": 34.859, "activity_20": 33.826047, "activity_30": 33.283139}, "trend_signal": 1, "fair_value": 32.229028, "relative_strength": -5.550902, "rate_of_change": 0.30675003764590275, "market_dynamics": 1.424731, "expectation": {"probability": 25.9392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.790001, "high": 35.650002, "low": 34.790001, "close": 35.474998, "volume": 499}, "trend_line": 32.822666, "activity_lines": {"activity_5": 35.556333, "activity_10": 35.101545, "activity_20": 34.050309, "activity_30": 33.462182}, "trend_signal": 1, "fair_value": 32.273493, "relative_strength": -3.866846, "rate_of_change": 0.3756380040228339, "market_dynamics": 1.355016, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.474998, "high": 35.474998, "low": 35.474998, "close": 35.474998, "volume": 0}, "trend_line": 32.937832, "activity_lines": {"activity_5": 35.504666, "activity_10": 35.286272, "activity_20": 34.256475, "activity_30": 33.6333}, "trend_signal": 1, "fair_value": 32.316757, "relative_strength": 2.144241, "rate_of_change": 0.3508733873110798, "market_dynamics": 1.310314, "expectation": {"probability": 20.9335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.474998, "high": 35.474998, "low": 35.474998, "close": 35.474998, "volume": 0}, "trend_line": 33.052999, "activity_lines": {"activity_5": 35.436999, "activity_10": 35.413181, "activity_20": 34.444547, "activity_30": 33.796988}, "trend_signal": 1, "fair_value": 32.358866, "relative_strength": 0.359541, "rate_of_change": 0.3496496065679113, "market_dynamics": 1.105386, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.474998, "high": 36.189999, "low": 35.474998, "close": 36.16, "volume": 220}, "trend_line": 33.190999, "activity_lines": {"activity_5": 35.657666, "activity_10": 35.606818, "activity_20": 34.679761, "activity_30": 33.99744}, "trend_signal": 1, "fair_value": 32.408881, "relative_strength": 2.844297, "rate_of_change": 0.41751128241040436, "market_dynamics": 1.020883, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.16, "high": 36.610001, "low": 36.16, "close": 36.560001, "volume": 220}, "trend_line": 33.342332, "activity_lines": {"activity_5": 36.019333, "activity_10": 35.812, "activity_20": 34.934214, "activity_30": 34.214795}, "trend_signal": 1, "fair_value": 32.462792, "relative_strength": 1.559719, "rate_of_change": 0.45594590268283597, "market_dynamics": 1.00743, "expectation": {"probability": 30.456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.720001, "high": 36.845001, "low": 36.634998, "close": 36.845001, "volume": 575}, "trend_line": 33.503166, "activity_lines": {"activity_5": 36.358, "activity_10": 36.023454, "activity_20": 35.1955, "activity_30": 34.440774}, "trend_signal": 1, "fair_value": 32.518974, "relative_strength": 0.67858, "rate_of_change": 0.482371778914568, "market_dynamics": 1.057866, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.845001, "high": 36.875, "low": 36.110001, "close": 36.110001, "volume": 9}, "trend_line": 33.650999, "activity_lines": {"activity_5": 36.360334, "activity_10": 36.067727, "activity_20": 35.365119, "activity_30": 34.608956}, "trend_signal": 1, "fair_value": 32.56443, "relative_strength": -0.212962, "rate_of_change": 0.4412508358165272, "market_dynamics": 0.985491, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.110001, "high": 36.110001, "low": 35.419998, "close": 35.419998, "volume": 4}, "trend_line": 33.775833, "activity_lines": {"activity_5": 36.090333, "activity_10": 35.970636, "activity_20": 35.450857, "activity_30": 34.723085}, "trend_signal": 1, "fair_value": 32.600125, "relative_strength": -0.82569, "rate_of_change": 0.37096669849236835, "market_dynamics": 0.703923, "expectation": {"probability": 31.7819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.91, "high": 35.529999, "low": 34.875, "close": 35.529999, "volume": 467}, "trend_line": 33.904333, "activity_lines": {"activity_5": 35.860666, "activity_10": 35.910909, "activity_20": 35.53219, "activity_30": 34.836257}, "trend_signal": 1, "fair_value": 32.636296, "relative_strength": 5.084872, "rate_of_change": 0.3804495362112979, "market_dynamics": 0.349427, "expectation": {"probability": 34.2033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.529999, "high": 35.529999, "low": 34.685001, "close": 34.650002, "volume": 7}, "trend_line": 34.003499, "activity_lines": {"activity_5": 35.379667, "activity_10": 35.704727, "activity_20": 35.514309, "activity_30": 34.884365}, "trend_signal": 1, "fair_value": 32.660853, "relative_strength": 3.337457, "rate_of_change": 0.29248768881545834, "market_dynamics": -0.118076, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.650002, "high": 35.509998, "low": 34.650002, "close": 35.509998, "volume": 7}, "trend_line": 34.131333, "activity_lines": {"activity_5": 35.312666, "activity_10": 35.657454, "activity_20": 35.567119, "activity_30": 34.981559}, "trend_signal": 1, "fair_value": 32.69518, "relative_strength": 2.024911, "rate_of_change": 0.375943663915293, "market_dynamics": -0.421799, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.509998, "high": 35.974998, "low": 35.494999, "close": 35.494999, "volume": 5}, "trend_line": 34.258666, "activity_lines": {"activity_5": 35.329666, "activity_10": 35.606818, "activity_20": 35.60319, "activity_30": 35.069537}, "trend_signal": 1, "fair_value": 32.728512, "relative_strength": 0.294548, "rate_of_change": 0.37306776151989185, "market_dynamics": -0.557562, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.41, "high": 35.41, "low": 35.084999, "close": 35.215, "volume": 701}, "trend_line": 34.376666, "activity_lines": {"activity_5": 35.294333, "activity_10": 35.504909, "activity_20": 35.597357, "activity_30": 35.131236}, "trend_signal": 1, "fair_value": 32.757764, "relative_strength": -2.43775, "rate_of_change": 0.3444383969883769, "market_dynamics": -0.622432, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.095001, "high": 35.459999, "low": 34.490002, "close": 34.490002, "volume": 314}, "trend_line": 34.452999, "activity_lines": {"activity_5": 35.031, "activity_10": 35.275909, "activity_20": 35.508571, "activity_30": 35.138548}, "trend_signal": 1, "fair_value": 32.777907, "relative_strength": -1.177895, "rate_of_change": 0.22204887466398923, "market_dynamics": -0.592715, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.490002, "high": 35.009998, "low": 34.490002, "close": 34.884998, "volume": 80}, "trend_line": 34.539333, "activity_lines": {"activity_5": 34.968666, "activity_10": 35.149091, "activity_20": 35.449333, "activity_30": 35.166419}, "trend_signal": 1, "fair_value": 32.802126, "relative_strength": -0.75998, "rate_of_change": 0.25058486200287183, "market_dynamics": -0.604405, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.994999, "high": 35.345001, "low": 34.68, "close": 35.264999, "volume": 1157}, "trend_line": 34.638333, "activity_lines": {"activity_5": 35.017333, "activity_10": 35.121818, "activity_20": 35.422333, "activity_30": 35.213236}, "trend_signal": 1, "fair_value": 32.830113, "relative_strength": -0.130788, "rate_of_change": 0.286629738912456, "market_dynamics": -0.508039, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.264999, "high": 35.264999, "low": 35.264999, "close": 35.264999, "volume": 0}, "trend_line": 34.737333, "activity_lines": {"activity_5": 35.082333, "activity_10": 35.123272, "activity_20": 35.394071, "activity_30": 35.253666}, "trend_signal": 1, "fair_value": 32.857472, "relative_strength": -2.70902, "rate_of_change": 0.28581052096241655, "market_dynamics": -0.513423, "expectation": {"probability": 30.262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.264999, "high": 38.93, "low": 35.264999, "close": 39.025002, "volume": 135}, "trend_line": 34.961666, "activity_lines": {"activity_5": 36.416, "activity_10": 35.823727, "activity_20": 35.723762, "activity_30": 35.53029}, "trend_signal": 1, "fair_value": 32.926, "relative_strength": 11.257279, "rate_of_change": 0.6457979949122791, "market_dynamics": -0.203513, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.575001, "high": 39.575001, "low": 38.095001, "close": 38.424999, "volume": 3572}, "trend_line": 35.166, "activity_lines": {"activity_5": 37.295666, "activity_10": 36.349545, "activity_20": 35.98369, "activity_30": 35.753731}, "trend_signal": 1, "fair_value": 32.986428, "relative_strength": 7.278401, "rate_of_change": 0.5844515533098331, "market_dynamics": 0.208387, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.424999, "high": 38.424999, "low": 37.895, "close": 37.895, "volume": 7}, "trend_line": 35.352666, "activity_lines": {"activity_5": 37.736333, "activity_10": 36.726363, "activity_20": 36.182905, "activity_30": 35.929795}, "trend_signal": 1, "fair_value": 33.039782, "relative_strength": 3.268784, "rate_of_change": 0.5308138542910835, "market_dynamics": 0.387649, "expectation": {"probability": 33.4398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.895, "high": 38.439999, "low": 37.895, "close": 38.299999, "volume": 3}, "trend_line": 35.552833, "activity_lines": {"activity_5": 38.111333, "activity_10": 37.117818, "activity_20": 36.405904, "activity_30": 36.119946}, "trend_signal": 1, "fair_value": 33.096344, "relative_strength": 5.781301, "rate_of_change": 0.5662005801768965, "market_dynamics": 0.720828, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.695, "close": 37.695, "volume": 7}, "trend_line": 35.732833, "activity_lines": {"activity_5": 38.082333, "activity_10": 37.348545, "activity_20": 36.557833, "activity_30": 36.25815}, "trend_signal": 1, "fair_value": 33.145266, "relative_strength": 4.452195, "rate_of_change": 0.5062887674802166, "market_dynamics": 0.695833, "expectation": {"probability": 34.4655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.695, "high": 37.695, "low": 37.695, "close": 37.695, "volume": 0}, "trend_line": 35.912833, "activity_lines": {"activity_5": 37.891333, "activity_10": 37.539272, "activity_20": 36.69919, "activity_30": 36.384742}, "trend_signal": 1, "fair_value": 33.193158, "relative_strength": 7.106629, "rate_of_change": 0.5037383965609435, "market_dynamics": 0.579575, "expectation": {"probability": 29.7549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.25, "high": 38.25, "low": 37.189999, "close": 37.23, "volume": 86}, "trend_line": 36.060667, "activity_lines": {"activity_5": 37.634, "activity_10": 37.600363, "activity_20": 36.78569, "activity_30": 36.46972}, "trend_signal": 1, "fair_value": 33.235208, "relative_strength": 4.618695, "rate_of_change": 0.41164672249611484, "market_dynamics": 0.558357, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.23, "high": 37.23, "low": 37.23, "close": 37.23, "volume": 0}, "trend_line": 36.1665, "activity_lines": {"activity_5": 37.456333, "activity_10": 37.611636, "activity_20": 36.867095, "activity_30": 36.545161}, "trend_signal": 1, "fair_value": 33.276392, "relative_strength": 6.749208, "rate_of_change": 0.2934859746215924, "market_dynamics": 0.427872, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.23, "high": 37.23, "low": 36.825001, "close": 36.825001, "volume": 2000}, "trend_line": 36.227333, "activity_lines": {"activity_5": 37.188, "activity_10": 37.506636, "activity_20": 36.906738, "activity_30": 36.587645}, "trend_signal": 1, "fair_value": 33.312602, "relative_strength": 5.777943, "rate_of_change": 0.16820261844525283, "market_dynamics": 0.367684, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.235001, "high": 37.505001, "low": 37.235001, "close": 37.505001, "volume": 8}, "trend_line": 36.303, "activity_lines": {"activity_5": 37.244667, "activity_10": 37.496909, "activity_20": 37.011238, "activity_30": 36.670075}, "trend_signal": 1, "fair_value": 33.354949, "relative_strength": 3.54253, "rate_of_change": 0.2088671556363139, "market_dynamics": 0.272741, "expectation": {"probability": 32.146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.505001, "high": 38.334999, "low": 37.505001, "close": 37.77, "volume": 315}, "trend_line": 36.3495, "activity_lines": {"activity_5": 37.402334, "activity_10": 37.494637, "activity_20": 37.134333, "activity_30": 36.76472}, "trend_signal": 1, "fair_value": 33.3991, "relative_strength": 3.804335, "rate_of_change": 0.12808858772002799, "market_dynamics": 0.260199, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 36.974998, "close": 37.279999, "volume": 82}, "trend_line": 36.383, "activity_lines": {"activity_5": 37.391667, "activity_10": 37.426091, "activity_20": 37.199571, "activity_30": 36.824753}, "trend_signal": 1, "fair_value": 33.437525, "relative_strength": 5.747219, "rate_of_change": 0.09216082752170908, "market_dynamics": 0.189844, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 37.279999, "close": 37.279999, "volume": 0}, "trend_line": 36.466, "activity_lines": {"activity_5": 37.377666, "activity_10": 37.378364, "activity_20": 37.256476, "activity_30": 36.882623}, "trend_signal": 1, "fair_value": 33.475196, "relative_strength": 4.432693, "rate_of_change": 0.2281285215622637, "market_dynamics": 0.03157, "expectation": {"probability": 29.3818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.279999, "high": 37.555, "low": 37.105, "close": 37.555, "volume": 9}, "trend_line": 36.535333, "activity_lines": {"activity_5": 37.452, "activity_10": 37.391818, "activity_20": 37.327048, "activity_30": 36.952882}, "trend_signal": 1, "fair_value": 33.514806, "relative_strength": 5.188869, "rate_of_change": 0.19013053255087015, "market_dynamics": -0.072925, "expectation": {"probability": 34.9179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.555, "high": 37.555, "low": 36.764999, "close": 36.939999, "volume": 767}, "trend_line": 36.584166, "activity_lines": {"activity_5": 37.272666, "activity_10": 37.307, "activity_20": 37.329309, "activity_30": 36.978989}, "trend_signal": 1, "fair_value": 33.54774, "relative_strength": 0.605316, "rate_of_change": 0.13365965488805562, "market_dynamics": -0.29916, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.939999, "high": 37.290001, "low": 36.805, "close": 37.290001, "volume": 10}, "trend_line": 36.644667, "activity_lines": {"activity_5": 37.247667, "activity_10": 37.299545, "activity_20": 37.358024, "activity_30": 37.024527}, "trend_signal": 1, "fair_value": 33.583381, "relative_strength": -1.708056, "rate_of_change": 0.16537482363270226, "market_dynamics": -0.443237, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.290001, "high": 37.994999, "low": 37.290001, "close": 37.685001, "volume": 151}, "trend_line": 36.6955, "activity_lines": {"activity_5": 37.386334, "activity_10": 37.371273, "activity_20": 37.414476, "activity_30": 37.091645}, "trend_signal": 1, "fair_value": 33.622075, "relative_strength": -0.479989, "rate_of_change": 0.1387186844950845, "market_dynamics": -0.476995, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.084999, "high": 38.380001, "low": 37.084999, "close": 38.290001, "volume": 447}, "trend_line": 36.753167, "activity_lines": {"activity_5": 37.699667, "activity_10": 37.544728, "activity_20": 37.513333, "activity_30": 37.194516}, "trend_signal": 1, "fair_value": 33.665701, "relative_strength": 0.331898, "rate_of_change": 0.15715005927155926, "market_dynamics": -0.38848, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.865002, "high": 38.794998, "low": 37.865002, "close": 38.610001, "volume": 12}, "trend_line": 36.812, "activity_lines": {"activity_5": 38.052334, "activity_10": 37.757091, "activity_20": 37.626453, "activity_30": 37.314312}, "trend_signal": 1, "fair_value": 33.711481, "relative_strength": -0.43946, "rate_of_change": 0.16007600106951306, "market_dynamics": -0.174257, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.610001, "high": 38.610001, "low": 38.610001, "close": 38.610001, "volume": 0}, "trend_line": 36.895333, "activity_lines": {"activity_5": 38.334668, "activity_10": 37.937001, "activity_20": 37.723643, "activity_30": 37.430312}, "trend_signal": 1, "fair_value": 33.756422, "relative_strength": -2.854547, "rate_of_change": 0.22637455177660334, "market_dynamics": 0.077791, "expectation": {"probability": 34.5184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.919998, "high": 40.060001, "low": 39.919998, "close": 39.924999, "volume": 8}, "trend_line": 37.0455, "activity_lines": {"activity_5": 38.944, "activity_10": 38.335909, "activity_20": 37.930143, "activity_30": 37.625774}, "trend_signal": 1, "fair_value": 33.8125, "relative_strength": -0.798163, "rate_of_change": 0.4070081167176243, "market_dynamics": 0.451424, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.924999, "high": 39.924999, "low": 39.924999, "close": 39.924999, "volume": 0}, "trend_line": 37.192, "activity_lines": {"activity_5": 39.377666, "activity_10": 38.695636, "activity_20": 38.132357, "activity_30": 37.811548}, "trend_signal": 1, "fair_value": 33.867567, "relative_strength": -1.493191, "rate_of_change": 0.395459637472846, "market_dynamics": 0.703166, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.744999, "high": 38.744999, "low": 38.244999, "close": 38.244999, "volume": 38}, "trend_line": 37.311833, "activity_lines": {"activity_5": 39.101999, "activity_10": 38.701818, "activity_20": 38.167429, "activity_30": 37.879484}, "trend_signal": 1, "fair_value": 33.906652, "relative_strength": -5.528557, "rate_of_change": 0.3222010109701007, "market_dynamics": 0.676796, "expectation": {"probability": 37.8562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.244999, "high": 38.244999, "low": 38.244999, "close": 38.244999, "volume": 0}, "trend_line": 37.403, "activity_lines": {"activity_5": 38.829332, "activity_10": 38.690454, "activity_20": 38.200833, "activity_30": 37.939688}, "trend_signal": 1, "fair_value": 33.945044, "relative_strength": -5.745506, "rate_of_change": 0.24433803613989874, "market_dynamics": 0.572118, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.564999, "high": 38.66, "low": 38.564999, "close": 38.66, "volume": 12}, "trend_line": 37.5085, "activity_lines": {"activity_5": 38.719333, "activity_10": 38.742, "activity_20": 38.274024, "activity_30": 38.020785}, "trend_signal": 1, "fair_value": 33.986403, "relative_strength": -5.73906, "rate_of_change": 0.2820629361281161, "market_dynamics": 0.322867, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.040001, "high": 38.060001, "low": 37.919998, "close": 38.02, "volume": 830}, "trend_line": 37.602, "activity_lines": {"activity_5": 38.392666, "activity_10": 38.645909, "activity_20": 38.281667, "activity_30": 38.053785}, "trend_signal": 1, "fair_value": 34.021478, "relative_strength": -6.677775, "rate_of_change": 0.24927683058506422, "market_dynamics": 0.08729, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.595001, "high": 37.310001, "low": 36.595001, "close": 37.310001, "volume": 39}, "trend_line": 37.696, "activity_lines": {"activity_5": 37.956333, "activity_10": 38.407454, "activity_20": 38.220143, "activity_30": 38.034946}, "trend_signal": 1, "fair_value": 34.049827, "relative_strength": 2.151918, "rate_of_change": 0.24998670283495877, "market_dynamics": -0.106749, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.494999, "high": 33.029999, "low": 32.294998, "close": 32.735001, "volume": 7595}, "trend_line": 37.624333, "activity_lines": {"activity_5": 36.169334, "activity_10": 37.344, "activity_20": 37.722524, "activity_30": 37.714882}, "trend_signal": 0, "fair_value": 34.03859, "relative_strength": -8.747609, "rate_of_change": -0.19011831494057177, "market_dynamics": -0.200851, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.735001, "high": 34.165001, "low": 32.735001, "close": 33.695, "volume": 248}, "trend_line": 37.572, "activity_lines": {"activity_5": 35.069667, "activity_10": 36.556091, "activity_20": 37.337738, "activity_30": 37.461376}, "trend_signal": 0, "fair_value": 34.035678, "relative_strength": -11.118248, "rate_of_change": -0.13909349569066726, "market_dynamics": -0.385066, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.695, "high": 33.695, "low": 33.695, "close": 33.695, "volume": 0}, "trend_line": 37.519667, "activity_lines": {"activity_5": 34.273334, "activity_10": 35.857546, "activity_20": 36.967857, "activity_30": 37.211247}, "trend_signal": 0, "fair_value": 34.032815, "relative_strength": -14.229646, "rate_of_change": -0.13928723517514213, "market_dynamics": -0.590975, "expectation": {"probability": 18.1495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.695, "high": 36.599998, "low": 33.695, "close": 36.599998, "volume": 9}, "trend_line": 37.438833, "activity_lines": {"activity_5": 34.776333, "activity_10": 35.776545, "activity_20": 36.892786, "activity_30": 37.151914}, "trend_signal": 0, "fair_value": 34.054208, "relative_strength": -9.074394, "rate_of_change": -0.2154443428295775, "market_dynamics": -0.584522, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.035, "high": 37.060001, "low": 36.775002, "close": 36.845001, "volume": 4257}, "trend_line": 37.386167, "activity_lines": {"activity_5": 35.455667, "activity_10": 35.800545, "activity_20": 36.846619, "activity_30": 37.113602}, "trend_signal": 0, "fair_value": 34.077273, "relative_strength": -10.756295, "rate_of_change": -0.14067211977467914, "market_dynamics": -0.531888, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.845001, "high": 38.34, "low": 36.845001, "close": 38.34, "volume": 246}, "trend_line": 37.401, "activity_lines": {"activity_5": 36.664333, "activity_10": 36.152364, "activity_20": 36.944905, "activity_30": 37.17514}, "trend_signal": 0, "fair_value": 34.112213, "relative_strength": -9.933, "rate_of_change": 0.03967510229118428, "market_dynamics": -0.431906, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.34, "high": 38.34, "low": 37.715, "close": 37.68, "volume": 3}, "trend_line": 37.380333, "activity_lines": {"activity_5": 37.279333, "activity_10": 36.382455, "activity_20": 36.975286, "activity_30": 37.19314}, "trend_signal": 0, "fair_value": 34.141219, "relative_strength": -8.672204, "rate_of_change": -0.055257880805334336, "market_dynamics": -0.343052, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.68, "high": 37.68, "low": 37.68, "close": 37.68, "volume": 0}, "trend_line": 37.379833, "activity_lines": {"activity_5": 37.628667, "activity_10": 36.622818, "activity_20": 37.005071, "activity_30": 37.212473}, "trend_signal": 0, "fair_value": 34.169758, "relative_strength": -9.952688, "rate_of_change": -0.0013376017811355168, "market_dynamics": -0.281699, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.055, "high": 38.105, "low": 37.055, "close": 38.279999, "volume": 18}, "trend_line": 37.399333, "activity_lines": {"activity_5": 37.912333, "activity_10": 36.990091, "activity_20": 37.088476, "activity_30": 37.270548}, "trend_signal": 0, "fair_value": 34.20264, "relative_strength": -9.544684, "rate_of_change": 0.052167167252996395, "market_dynamics": -0.231736, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.279999, "high": 38.279999, "low": 38.279999, "close": 38.279999, "volume": 0}, "trend_line": 37.434333, "activity_lines": {"activity_5": 38.083999, "activity_10": 37.352636, "activity_20": 37.167166, "activity_30": 37.327365}, "trend_signal": 0, "fair_value": 34.235, "relative_strength": -6.678567, "rate_of_change": 0.09358455670854797, "market_dynamics": -0.100962, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.685001, "high": 38.685001, "low": 38.685001, "close": 38.685001, "volume": 6}, "trend_line": 37.482833, "activity_lines": {"activity_5": 38.295, "activity_10": 37.771182, "activity_20": 37.281595, "activity_30": 37.408054}, "trend_signal": 0, "fair_value": 34.270039, "relative_strength": -5.052617, "rate_of_change": 0.12956020880617025, "market_dynamics": 0.087029, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 38.049999, "close": 38.049999, "volume": 5}, "trend_line": 37.523667, "activity_lines": {"activity_5": 38.271333, "activity_10": 37.966091, "activity_20": 37.333666, "activity_30": 37.444645}, "trend_signal": 0, "fair_value": 34.29957, "relative_strength": -7.583924, "rate_of_change": 0.10894053819252086, "market_dynamics": 0.235744, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.665001, "high": 39.259998, "low": 38.665001, "close": 39.259998, "volume": 359}, "trend_line": 37.582167, "activity_lines": {"activity_5": 38.626332, "activity_10": 38.301818, "activity_20": 37.503642, "activity_30": 37.556666}, "trend_signal": 0, "fair_value": 34.338023, "relative_strength": -4.205468, "rate_of_change": 0.15590160737753883, "market_dynamics": 0.404876, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.259998, "high": 39.259998, "low": 38.924999, "close": 38.924999, "volume": 3520}, "trend_line": 37.620666, "activity_lines": {"activity_5": 38.764332, "activity_10": 38.475454, "activity_20": 37.638619, "activity_30": 37.643301}, "trend_signal": 1, "fair_value": 34.373307, "relative_strength": -5.938697, "rate_of_change": 0.10243954266927083, "market_dynamics": 0.56815, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.259998, "high": 40.34, "low": 39.259998, "close": 40.34, "volume": 882}, "trend_line": 37.722667, "activity_lines": {"activity_5": 39.330999, "activity_10": 38.86409, "activity_20": 37.913119, "activity_30": 37.818742}, "trend_signal": 1, "fair_value": 34.418855, "relative_strength": -2.986469, "rate_of_change": 0.2711302346428459, "market_dynamics": 0.711666, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.34, "high": 40.595001, "low": 40.34, "close": 40.375, "volume": 99}, "trend_line": 37.825833, "activity_lines": {"activity_5": 39.771999, "activity_10": 39.195545, "activity_20": 38.188976, "activity_30": 37.98986}, "trend_signal": 1, "fair_value": 34.463977, "relative_strength": -3.78858, "rate_of_change": 0.2734854351628999, "market_dynamics": 0.855657, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.375, "high": 40.799999, "low": 40.375, "close": 40.785, "volume": 210}, "trend_line": 37.9335, "activity_lines": {"activity_5": 40.237, "activity_10": 39.564545, "activity_20": 38.493738, "activity_30": 38.180774}, "trend_signal": 1, "fair_value": 34.511504, "relative_strength": -0.742316, "rate_of_change": 0.28463880755778537, "market_dynamics": 0.964737, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.470001, "high": 40.91, "low": 40.439999, "close": 40.91, "volume": 83}, "trend_line": 38.065833, "activity_lines": {"activity_5": 40.561333, "activity_10": 39.899818, "activity_20": 38.798309, "activity_30": 38.372806}, "trend_signal": 1, "fair_value": 34.559254, "relative_strength": -4.266754, "rate_of_change": 0.3488552335007199, "market_dynamics": 1.019626, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.91, "high": 41.634998, "low": 40.91, "close": 41.625, "volume": 42}, "trend_line": 38.210333, "activity_lines": {"activity_5": 41.014, "activity_10": 40.306363, "activity_20": 39.160262, "activity_30": 38.60243}, "trend_signal": 1, "fair_value": 34.611592, "relative_strength": -4.769407, "rate_of_change": 0.37960551132560466, "market_dynamics": 1.112376, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.34, "high": 41.439999, "low": 40.970001, "close": 40.970001, "volume": 61}, "trend_line": 38.319833, "activity_lines": {"activity_5": 41.068334, "activity_10": 40.533, "activity_20": 39.442666, "activity_30": 38.780473}, "trend_signal": 1, "fair_value": 34.658345, "relative_strength": -7.498684, "rate_of_change": 0.2865716977656388, "market_dynamics": 1.165533, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.970001, "high": 41.720001, "low": 40.970001, "close": 41.665001, "volume": 9}, "trend_line": 38.432333, "activity_lines": {"activity_5": 41.312334, "activity_10": 40.837091, "activity_20": 39.773833, "activity_30": 38.99629}, "trend_signal": 1, "fair_value": 34.709489, "relative_strength": -3.378636, "rate_of_change": 0.2935816552227593, "market_dynamics": 1.247595, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.139999, "high": 41.139999, "low": 40.935001, "close": 40.935001, "volume": 7}, "trend_line": 38.509833, "activity_lines": {"activity_5": 41.227001, "activity_10": 40.954273, "activity_20": 39.992952, "activity_30": 39.157753}, "trend_signal": 1, "fair_value": 34.754601, "relative_strength": -3.63535, "rate_of_change": 0.20165312368624766, "market_dynamics": 1.215796, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.810001, "high": 43.105, "low": 41.720001, "close": 43.105, "volume": 5467}, "trend_line": 38.659667, "activity_lines": {"activity_5": 41.855001, "activity_10": 41.413546, "activity_20": 40.384262, "activity_30": 39.454215}, "trend_signal": 1, "fair_value": 34.814676, "relative_strength": -0.761084, "rate_of_change": 0.38907984877524254, "market_dynamics": 1.293033, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.57, "high": 43.875, "low": 43.57, "close": 43.755001, "volume": 366}, "trend_line": 38.787333, "activity_lines": {"activity_5": 42.553334, "activity_10": 41.921091, "activity_20": 40.792667, "activity_30": 39.782946}, "trend_signal": 1, "fair_value": 34.878536, "relative_strength": 1.359997, "rate_of_change": 0.33023046991066385, "market_dynamics": 1.38345, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.755001, "high": 44.189999, "low": 43.755001, "close": 44.189999, "volume": 3}, "trend_line": 38.9295, "activity_lines": {"activity_5": 43.254667, "activity_10": 42.419909, "activity_20": 41.208429, "activity_30": 40.131505}, "trend_signal": 1, "fair_value": 34.944574, "relative_strength": 1.526311, "rate_of_change": 0.3665294543453158, "market_dynamics": 1.365764, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.165001, "high": 44.494999, "low": 44.099998, "close": 44.474998, "volume": 39}, "trend_line": 39.137167, "activity_lines": {"activity_5": 43.836333, "activity_10": 42.900545, "activity_20": 41.616357, "activity_30": 40.489279}, "trend_signal": 1, "fair_value": 35.01169, "relative_strength": 0.989563, "rate_of_change": 0.5334437894141993, "market_dynamics": 1.467585, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.474998, "high": 45.665001, "low": 44.474998, "close": 45.369999, "volume": 42}, "trend_line": 39.374667, "activity_lines": {"activity_5": 44.528999, "activity_10": 43.469363, "activity_20": 42.080309, "activity_30": 40.891398}, "trend_signal": 1, "fair_value": 35.084126, "relative_strength": 6.068608, "rate_of_change": 0.6068400403125864, "market_dynamics": 1.391025, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.509998, "high": 45.264999, "low": 44.509998, "close": 45.264999, "volume": 124}, "trend_line": 39.594833, "activity_lines": {"activity_5": 44.890999, "activity_10": 43.935727, "activity_20": 42.497643, "activity_30": 41.271419}, "trend_signal": 1, "fair_value": 35.154826, "relative_strength": 6.542857, "rate_of_change": 0.5591564748979311, "market_dynamics": 1.384469, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.215, "high": 45.525002, "low": 45.009998, "close": 45.525002, "volume": 755}, "trend_line": 39.845, "activity_lines": {"activity_5": 45.195667, "activity_10": 44.370182, "activity_20": 42.903619, "activity_30": 41.654011}, "trend_signal": 1, "fair_value": 35.226345, "relative_strength": 5.375673, "rate_of_change": 0.6318172878769247, "market_dynamics": 1.41413, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.525002, "high": 46.084999, "low": 45.525002, "close": 46.084999, "volume": 233}, "trend_line": 40.1375, "activity_lines": {"activity_5": 45.569, "activity_10": 44.835545, "activity_20": 43.328428, "activity_30": 42.056591}, "trend_signal": 1, "fair_value": 35.300719, "relative_strength": 5.011103, "rate_of_change": 0.7340946166394879, "market_dynamics": 1.419806, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.18, "high": 47.18, "low": 46.09, "close": 46.09, "volume": 78}, "trend_line": 40.582666, "activity_lines": {"activity_5": 45.817667, "activity_10": 45.208818, "activity_20": 43.716548, "activity_30": 42.440623}, "trend_signal": 1, "fair_value": 35.374115, "relative_strength": 5.732942, "rate_of_change": 1.1091024602927446, "market_dynamics": 1.436103, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.764999, "high": 46.799999, "low": 46.130001, "close": 46.130001, "volume": 78}, "trend_line": 40.997167, "activity_lines": {"activity_5": 45.972, "activity_10": 45.508909, "activity_20": 44.073214, "activity_30": 42.798516}, "trend_signal": 1, "fair_value": 35.44679, "relative_strength": 3.312988, "rate_of_change": 1.0213744952093442, "market_dynamics": 1.447343, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 44.055, "close": 44.169998, "volume": 388}, "trend_line": 41.346333, "activity_lines": {"activity_5": 45.422333, "activity_10": 45.358181, "activity_20": 44.204738, "activity_30": 43.003215}, "trend_signal": 1, "fair_value": 35.505335, "relative_strength": 2.161709, "rate_of_change": 0.8516832394784837, "market_dynamics": 1.138107, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.34, "high": 45.02, "low": 44.34, "close": 45.02, "volume": 13}, "trend_line": 41.627, "activity_lines": {"activity_5": 45.229, "activity_10": 45.342636, "activity_20": 44.393833, "activity_30": 43.240226}, "trend_signal": 1, "fair_value": 35.568766, "relative_strength": 2.582545, "rate_of_change": 0.6788195702869251, "market_dynamics": 0.770396, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.049999, "high": 45.544998, "low": 45.049999, "close": 45.294998, "volume": 292}, "trend_line": 41.908666, "activity_lines": {"activity_5": 45.160999, "activity_10": 45.35409, "activity_20": 44.580095, "activity_30": 43.476871}, "trend_signal": 1, "fair_value": 35.633179, "relative_strength": 3.099876, "rate_of_change": 0.676642563720648, "market_dynamics": 0.368897, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.98, "high": 45.98, "low": 45.439999, "close": 45.0, "volume": 220}, "trend_line": 42.130666, "activity_lines": {"activity_5": 45.047333, "activity_10": 45.291818, "activity_20": 44.714666, "activity_30": 43.676312}, "trend_signal": 1, "fair_value": 35.694802, "relative_strength": 2.331953, "rate_of_change": 0.5297233751129213, "market_dynamics": -0.078022, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.189999, "high": 45.189999, "low": 44.384998, "close": 44.384998, "volume": 12}, "trend_line": 42.354166, "activity_lines": {"activity_5": 44.801332, "activity_10": 45.108181, "activity_20": 44.768642, "activity_30": 43.821752}, "trend_signal": 1, "fair_value": 35.751601, "relative_strength": -1.661582, "rate_of_change": 0.5304924446245435, "market_dynamics": -0.312023, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 45.435001, "close": 45.435001, "volume": 200}, "trend_line": 42.612666, "activity_lines": {"activity_5": 45.021666, "activity_10": 45.133363, "activity_20": 44.905476, "activity_30": 44.020516}, "trend_signal": 1, "fair_value": 35.81448, "relative_strength": 1.145851, "rate_of_change": 0.6103295718300721, "market_dynamics": -0.414891, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.110001, "high": 47.41, "low": 45.84, "close": 47.41, "volume": 219}, "trend_line": 42.917, "activity_lines": {"activity_5": 45.816, "activity_10": 45.514545, "activity_20": 45.208857, "activity_30": 44.330021}, "trend_signal": 1, "fair_value": 35.88929, "relative_strength": 3.868616, "rate_of_change": 0.7141867162218959, "market_dynamics": -0.362779, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.264999, "high": 49.025002, "low": 48.264999, "close": 49.025002, "volume": 235}, "trend_line": 43.275167, "activity_lines": {"activity_5": 46.989334, "activity_10": 46.155091, "activity_20": 45.6385, "activity_30": 44.724086}, "trend_signal": 1, "fair_value": 35.973493, "relative_strength": 6.55645, "rate_of_change": 0.8345574014959146, "market_dynamics": -0.147899, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.994999, "high": 50.360001, "low": 48.919998, "close": 49.685001, "volume": 222}, "trend_line": 43.641833, "activity_lines": {"activity_5": 48.134001, "activity_10": 46.862182, "activity_20": 46.092643, "activity_30": 45.137624}, "trend_signal": 1, "fair_value": 36.080833, "relative_strength": 7.68341, "rate_of_change": 0.8472896245553369, "market_dynamics": 0.195124, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.900002, "high": 50.48, "low": 49.154999, "close": 50.48, "volume": 479}, "trend_line": 44.056167, "activity_lines": {"activity_5": 49.231334, "activity_10": 47.648455, "activity_20": 46.584309, "activity_30": 45.578796}, "trend_signal": 1, "fair_value": 36.193269, "relative_strength": 11.587669, "rate_of_change": 0.9493964197150101, "market_dynamics": 0.598966, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.48, "high": 51.889999, "low": 50.48, "close": 50.529999, "volume": 5474}, "trend_line": 44.431833, "activity_lines": {"activity_5": 49.939, "activity_10": 48.364727, "activity_20": 47.035286, "activity_30": 45.996462}, "trend_signal": 1, "fair_value": 36.306025, "relative_strength": 9.86732, "rate_of_change": 0.8526978754188838, "market_dynamics": 0.911405, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 51.259998, "low": 50.0, "close": 50.290001, "volume": 117}, "trend_line": 44.810667, "activity_lines": {"activity_5": 50.227, "activity_10": 48.921728, "activity_20": 47.428048, "activity_30": 46.374409}, "trend_signal": 1, "fair_value": 36.417981, "relative_strength": 8.399328, "rate_of_change": 0.8526184368761127, "market_dynamics": 0.971033, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.509998, "high": 52.060001, "low": 50.509998, "close": 51.869999, "volume": 789}, "trend_line": 45.195, "activity_lines": {"activity_5": 50.849666, "activity_10": 49.670182, "activity_20": 47.940167, "activity_30": 46.829849}, "trend_signal": 1, "fair_value": 36.540064, "relative_strength": 12.634652, "rate_of_change": 0.8576819443459702, "market_dynamics": 1.119502, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.52, "high": 52.959999, "low": 51.91, "close": 52.68, "volume": 82}, "trend_line": 45.605167, "activity_lines": {"activity_5": 51.552666, "activity_10": 50.446364, "activity_20": 48.492857, "activity_30": 47.312753}, "trend_signal": 1, "fair_value": 36.66734, "relative_strength": 11.628711, "rate_of_change": 0.9075495076889064, "market_dynamics": 1.139551, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.669998, "high": 55.02, "low": 53.23, "close": 53.880001, "volume": 747}, "trend_line": 46.041667, "activity_lines": {"activity_5": 52.456, "activity_10": 51.301091, "activity_20": 49.120762, "activity_30": 47.846613}, "trend_signal": 1, "fair_value": 36.802308, "relative_strength": 12.158859, "rate_of_change": 0.9571283885442086, "market_dynamics": 1.199265, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.709999, "high": 53.450001, "low": 50.509998, "close": 50.099998, "volume": 648}, "trend_line": 46.348, "activity_lines": {"activity_5": 51.872666, "activity_10": 51.295909, "activity_20": 49.348143, "activity_30": 48.108441}, "trend_signal": 1, "fair_value": 36.919263, "relative_strength": 11.211371, "rate_of_change": 0.6653386377170102, "market_dynamics": 1.102195, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.845001, "high": 51.0, "low": 48.845001, "close": 50.299999, "volume": 58}, "trend_line": 46.637167, "activity_lines": {"activity_5": 51.384666, "activity_10": 51.242272, "activity_20": 49.571547, "activity_30": 48.363408}, "trend_signal": 1, "fair_value": 37.041891, "relative_strength": 10.935164, "rate_of_change": 0.6239039440752547, "market_dynamics": 0.814027, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.450001, "high": 52.139999, "low": 49.794998, "close": 50.23, "volume": 69}, "trend_line": 46.945833, "activity_lines": {"activity_5": 50.872666, "activity_10": 51.123363, "activity_20": 49.765547, "activity_30": 48.595204}, "trend_signal": 1, "fair_value": 37.16407, "relative_strength": 14.206592, "rate_of_change": 0.6618455190470776, "market_dynamics": 0.492298, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.014999, "high": 50.599998, "low": 48.014999, "close": 50.599998, "volume": 26516}, "trend_line": 47.243666, "activity_lines": {"activity_5": 50.593332, "activity_10": 51.049817, "activity_20": 49.975047, "activity_30": 48.830957}, "trend_signal": 1, "fair_value": 37.288622, "relative_strength": 13.228554, "rate_of_change": 0.6344183944930685, "market_dynamics": 0.211134, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.599998, "high": 50.84, "low": 49.259998, "close": 49.615002, "volume": 29}, "trend_line": 47.533, "activity_lines": {"activity_5": 50.124333, "activity_10": 50.780545, "activity_20": 50.069262, "activity_30": 48.983946}, "trend_signal": 1, "fair_value": 37.406859, "relative_strength": 5.537979, "rate_of_change": 0.6124291878619322, "market_dynamics": -0.046632, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.294998, "high": 52.610001, "low": 49.294998, "close": 52.689999, "volume": 370}, "trend_line": 47.8525, "activity_lines": {"activity_5": 50.964666, "activity_10": 51.086091, "activity_20": 50.439738, "activity_30": 49.316656}, "trend_signal": 1, "fair_value": 37.544807, "relative_strength": 7.118951, "rate_of_change": 0.6721646014347883, "market_dynamics": -0.124489, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.689999, "high": 54.110001, "low": 52.689999, "close": 55.029999, "volume": 96}, "trend_line": 48.228333, "activity_lines": {"activity_5": 52.412333, "activity_10": 51.777818, "activity_20": 50.9925, "activity_30": 49.77972}, "trend_signal": 1, "fair_value": 37.697756, "relative_strength": 8.608405, "rate_of_change": 0.785398881981088, "market_dynamics": -0.055424, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.84, "high": 55.349998, "low": 53.82, "close": 55.32, "volume": 2335}, "trend_line": 48.599333, "activity_lines": {"activity_5": 53.641333, "activity_10": 52.43609, "activity_20": 51.525214, "activity_30": 50.237247}, "trend_signal": 1, "fair_value": 37.852564, "relative_strength": 11.425253, "rate_of_change": 0.7692573574956494, "market_dynamics": -0.058922, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.34, "high": 55.450001, "low": 55.34, "close": 55.450001, "volume": 533}, "trend_line": 48.965166, "activity_lines": {"activity_5": 54.574333, "activity_10": 53.055273, "activity_20": 52.022571, "activity_30": 50.679226}, "trend_signal": 1, "fair_value": 38.008205, "relative_strength": 9.926803, "rate_of_change": 0.7527531293485079, "market_dynamics": 0.188943, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.639999, "high": 59.459999, "low": 56.639999, "close": 59.470001, "volume": 3214}, "trend_line": 49.435167, "activity_lines": {"activity_5": 56.524, "activity_10": 54.355, "activity_20": 52.853024, "activity_30": 51.356957}, "trend_signal": 1, "fair_value": 38.191634, "relative_strength": 14.827449, "rate_of_change": 0.9598680825466747, "market_dynamics": 0.545136, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.349998, "high": 59.82, "low": 57.360001, "close": 58.110001, "volume": 1376}, "trend_line": 49.863333, "activity_lines": {"activity_5": 57.363334, "activity_10": 55.305818, "activity_20": 53.482119, "activity_30": 51.916624}, "trend_signal": 1, "fair_value": 38.364327, "relative_strength": 12.106385, "rate_of_change": 0.8661162204630509, "market_dynamics": 0.704176, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.139999, "high": 58.779999, "low": 56.830002, "close": 58.889999, "volume": 221}, "trend_line": 50.308833, "activity_lines": {"activity_5": 58.101334, "activity_10": 56.252818, "activity_20": 54.125143, "activity_30": 52.498989}, "trend_signal": 1, "fair_value": 38.538013, "relative_strength": 12.2244, "rate_of_change": 0.8934420809776248, "market_dynamics": 0.826563, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.07, "high": 61.16, "low": 59.07, "close": 61.099998, "volume": 515}, "trend_line": 50.809333, "activity_lines": {"activity_5": 59.318666, "activity_10": 57.445454, "activity_20": 54.923976, "activity_30": 53.195193}, "trend_signal": 1, "fair_value": 38.729775, "relative_strength": 14.62718, "rate_of_change": 0.9948551181857118, "market_dynamics": 1.043508, "expectation": {"probability": 51.8328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce44a55-9594-4180-be61-66e891919dfb/", "share_image": "https://sharemaestro.com/terminal/3ce44a55-9594-4180-be61-66e891919dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}