{"ticker": {"uuid": "3ce4d7b8-87cd-4962-af3a-9089fee9e3ac", "symbol": "RUBICON", "name": "RUBICON RESEARCH LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUBICON rose 30.80%, moving from 768.80 to 1,005.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 2.21 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,005.60"}, {"label": "12-Week Change", "value": "30.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.0, "high": 1020.0, "low": 940.150024, "close": 1005.599976, "volume": 597321}, "trend_line": 770.401664, "activity_lines": {"activity_5": 972.759994, "activity_10": 943.938179, "activity_20": 879.092852, "activity_30": 830.059459}, "trend_signal": 1, "fair_value": 755.340907, "relative_strength": null, "rate_of_change": 1.7049802431769763, "market_dynamics": 2.205512, "expectation": {"probability": 53.1469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 620.0, "high": 639.0, "low": 587.349976, "close": 618.799988, "volume": 27358916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 618.0, "high": 618.400024, "low": 570.75, "close": 577.25, "volume": 2255339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.024994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 576.5, "high": 639.700012, "low": 576.0, "close": 618.150024, "volume": 3488854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.733337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.0, "high": 671.950012, "low": 607.150024, "close": 627.200012, "volume": 2965179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 630.0, "high": 731.900024, "low": 616.0, "close": 713.799988, "volume": 7079303}, "trend_line": null, "activity_lines": {"activity_5": 647.03667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.040002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 712.849976, "high": 754.799988, "low": 666.299988, "close": 677.900024, "volume": 3259633}, "trend_line": null, "activity_lines": {"activity_5": 662.656677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.900024, "high": 685.650024, "low": 638.099976, "close": 655.849976, "volume": 1123815}, "trend_line": null, "activity_lines": {"activity_5": 666.986666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.278573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 658.5, "high": 663.099976, "low": 616.25, "close": 635.799988, "volume": 1196869}, "trend_line": null, "activity_lines": {"activity_5": 659.393327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 638.299988, "high": 654.400024, "low": 609.25, "close": 636.349976, "volume": 840127}, "trend_line": null, "activity_lines": {"activity_5": 650.806653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.12222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 635.700012, "high": 664.0, "low": 626.299988, "close": 655.650024, "volume": 632590}, "trend_line": null, "activity_lines": {"activity_5": 648.043331, "activity_10": 649.708181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 655.950012, "high": 704.650024, "low": 655.950012, "close": 682.0, "volume": 1048450}, "trend_line": null, "activity_lines": {"activity_5": 657.939998, "activity_10": 657.039999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 682.0, "high": 687.799988, "low": 645.799988, "close": 661.400024, "volume": 535302}, "trend_line": null, "activity_lines": {"activity_5": 660.696675, "activity_10": 659.477276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.679169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 661.400024, "high": 697.049988, "low": 636.5, "close": 650.450012, "volume": 1300708}, "trend_line": null, "activity_lines": {"activity_5": 659.433345, "activity_10": 658.393641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.969234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 647.5, "high": 685.400024, "low": 625.0, "close": 675.650024, "volume": 733643}, "trend_line": null, "activity_lines": {"activity_5": 665.593351, "activity_10": 661.304554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.017861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 675.650024, "high": 679.549988, "low": 641.049988, "close": 650.049988, "volume": 634776}, "trend_line": null, "activity_lines": {"activity_5": 660.600008, "activity_10": 658.680006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.08667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 653.25, "high": 688.0, "low": 636.0, "close": 684.25, "volume": 386851}, "trend_line": null, "activity_lines": {"activity_5": 667.380005, "activity_10": 663.432733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.284378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.650024, "high": 822.0, "low": 665.900024, "close": 784.650024, "volume": 2980741}, "trend_line": null, "activity_lines": {"activity_5": 707.476676, "activity_10": 686.324555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.129416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.0, "high": 808.450012, "low": 762.0, "close": 784.549988, "volume": 853526}, "trend_line": null, "activity_lines": {"activity_5": 739.323336, "activity_10": 706.85637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666.097226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 787.0, "high": 812.400024, "low": 773.0, "close": 780.099976, "volume": 826257}, "trend_line": null, "activity_lines": {"activity_5": 760.746659, "activity_10": 723.874546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.09737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 785.0, "high": 799.0, "low": 765.700012, "close": 780.349976, "volume": 482227}, "trend_line": null, "activity_lines": {"activity_5": 775.289986, "activity_10": 738.324541, "activity_20": 703.220475, "activity_30": null}, "trend_signal": 0, "fair_value": 677.510001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 773.099976, "high": 789.0, "low": 732.049988, "close": 765.849976, "volume": 827859}, "trend_line": null, "activity_lines": {"activity_5": 776.313314, "activity_10": 747.8709, "activity_20": 711.633806, "activity_30": null}, "trend_signal": 0, "fair_value": 681.716666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.0, "high": 820.400024, "low": 732.299988, "close": 768.799988, "volume": 684212}, "trend_line": null, "activity_lines": {"activity_5": 772.879981, "activity_10": 756.42908, "activity_20": 719.627853, "activity_30": null}, "trend_signal": 0, "fair_value": 685.674999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 767.700012, "high": 788.599976, "low": 744.0, "close": 782.950012, "volume": 522596}, "trend_line": null, "activity_lines": {"activity_5": 775.219991, "activity_10": 765.607264, "activity_20": 728.057378, "activity_30": null}, "trend_signal": 0, "fair_value": 689.904347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 771.200012, "high": 814.5, "low": 758.299988, "close": 767.849976, "volume": 877781}, "trend_line": null, "activity_lines": {"activity_5": 772.633321, "activity_10": 769.630897, "activity_20": 734.264042, "activity_30": null}, "trend_signal": 0, "fair_value": 693.152082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 756.25, "high": 797.0, "low": 755.599976, "close": 774.849976, "volume": 744978}, "trend_line": null, "activity_lines": {"activity_5": 773.196651, "activity_10": 773.250895, "activity_20": 740.467612, "activity_30": null}, "trend_signal": 0, "fair_value": 696.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.0, "high": 885.799988, "low": 762.450012, "close": 836.099976, "volume": 1692710}, "trend_line": null, "activity_lines": {"activity_5": 794.543315, "activity_10": 785.738165, "activity_20": 752.2138, "activity_30": null}, "trend_signal": 0, "fair_value": 701.792304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 830.0, "high": 913.099976, "low": 815.0, "close": 898.900024, "volume": 2137398}, "trend_line": null, "activity_lines": {"activity_5": 832.139994, "activity_10": 806.882717, "activity_20": 769.187613, "activity_30": null}, "trend_signal": 0, "fair_value": 709.09259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 907.150024, "high": 952.700012, "low": 891.049988, "close": 938.700012, "volume": 1456739}, "trend_line": null, "activity_lines": {"activity_5": 874.330001, "activity_10": 833.186358, "activity_20": 788.794519, "activity_30": null}, "trend_signal": 0, "fair_value": 717.292855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 951.299988, "high": 983.200012, "low": 940.0, "close": 969.950012, "volume": 663310}, "trend_line": null, "activity_lines": {"activity_5": 916.553341, "activity_10": 862.36909, "activity_20": 809.935234, "activity_30": null}, "trend_signal": 0, "fair_value": 726.005171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.853278, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 1013.400024, "low": 935.349976, "close": 955.799988, "volume": 1097356}, "trend_line": 733.664998, "activity_lines": {"activity_5": 940.58667, "activity_10": 885.527271, "activity_20": 828.139757, "activity_30": 786.183438}, "trend_signal": 1, "fair_value": 733.664998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.4985, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.049988, "high": 983.150024, "low": 918.0, "close": 960.950012, "volume": 670180}, "trend_line": 745.069999, "activity_lines": {"activity_5": 954.27334, "activity_10": 906.431819, "activity_20": 845.405473, "activity_30": 800.846987}, "trend_signal": 1, "fair_value": 740.996773, "relative_strength": null, "rate_of_change": 1.5545243443656942, "market_dynamics": 2.471565, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 957.099976, "high": 1015.700012, "low": 945.150024, "close": 949.75, "volume": 836560}, "trend_line": 757.486666, "activity_lines": {"activity_5": 955.903337, "activity_10": 921.752729, "activity_20": 860.276187, "activity_30": 814.052148}, "trend_signal": 1, "fair_value": 747.520311, "relative_strength": null, "rate_of_change": 1.6665101288020001, "market_dynamics": 2.30223, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.0, "high": 1020.0, "low": 940.150024, "close": 1005.599976, "volume": 597321}, "trend_line": 770.401664, "activity_lines": {"activity_5": 972.759994, "activity_10": 943.938179, "activity_20": 879.092852, "activity_30": 830.059459}, "trend_signal": 1, "fair_value": 755.340907, "relative_strength": null, "rate_of_change": 1.7049802431769763, "market_dynamics": 2.205512, "expectation": {"probability": 53.1469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce4d7b8-87cd-4962-af3a-9089fee9e3ac/", "share_image": "https://sharemaestro.com/terminal/3ce4d7b8-87cd-4962-af3a-9089fee9e3ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}