{"ticker": {"uuid": "3ce636b1-5f1e-4e4f-b3f6-3a6c1df0f01e", "symbol": "SHYAMTEL", "name": "Shyam Telecom Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHYAMTEL rose 84.11%, moving from 9.88 to 18.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 41.47 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 36.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.19"}, {"label": "12-Week Change", "value": "84.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.47"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 19.309999, "low": 18.190001, "close": 18.190001, "volume": 15830}, "trend_line": 13.0, "activity_lines": {"activity_5": 20.388001, "activity_10": 18.673273, "activity_20": 15.247619, "activity_30": 14.064258}, "trend_signal": 1, "fair_value": 13.313462, "relative_strength": 41.465034, "rate_of_change": 1.3276494237925225, "market_dynamics": 1.07563, "expectation": {"probability": 36.9318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.2, "close": 8.45, "volume": 1375}, "trend_line": 8.978333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.463636, "activity_20": 8.423095, "activity_30": 8.666129}, "trend_signal": 0, "fair_value": 10.041667, "relative_strength": -17.602283, "rate_of_change": -0.6455256124852264, "market_dynamics": 0.264449, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.45, "high": 8.45, "low": 6.8, "close": 7.2, "volume": 7128}, "trend_line": 8.888333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.229091, "activity_20": 8.296667, "activity_30": 8.551398}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": -30.525349, "rate_of_change": -1.0024132542199078, "market_dynamics": 0.144993, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.6, "close": 6.6, "volume": 9564}, "trend_line": 8.793333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.898182, "activity_20": 8.125714, "activity_30": 8.403763}, "trend_signal": 0, "fair_value": 10.054487, "relative_strength": -35.226958, "rate_of_change": -1.0688168411331898, "market_dynamics": -0.001636, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.45, "close": 7.0, "volume": 3388}, "trend_line": 8.71, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.68, "activity_20": 8.003095, "activity_30": 8.288065}, "trend_signal": 0, "fair_value": 10.059936, "relative_strength": -32.266229, "rate_of_change": -0.9476838873269061, "market_dynamics": -0.242496, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.95, "close": 7.0, "volume": 4495}, "trend_line": 8.633333, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.504545, "activity_20": 7.88881, "activity_30": 8.177742}, "trend_signal": 0, "fair_value": 10.067308, "relative_strength": -31.618345, "rate_of_change": -0.8802181400688919, "market_dynamics": -0.405212, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.3, "close": 7.0, "volume": 6515}, "trend_line": 8.565, "activity_lines": {"activity_5": 6.96, "activity_10": 7.356364, "activity_20": 7.782857, "activity_30": 8.072366}, "trend_signal": 0, "fair_value": 10.074679, "relative_strength": -31.129162, "rate_of_change": -0.7915019610618617, "market_dynamics": -0.505112, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.95, "high": 7.65, "low": 6.6, "close": 6.9, "volume": 3855}, "trend_line": 8.48, "activity_lines": {"activity_5": 6.94, "activity_10": 7.22, "activity_20": 7.675476, "activity_30": 7.964946}, "trend_signal": 0, "fair_value": 10.077564, "relative_strength": -31.872764, "rate_of_change": -0.9924109748978293, "market_dynamics": -0.68295, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.35, "close": 7.0, "volume": 2277}, "trend_line": 8.375, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.121818, "activity_20": 7.587619, "activity_30": 7.869462}, "trend_signal": 0, "fair_value": 10.082372, "relative_strength": -29.950111, "rate_of_change": -1.2382075471698162, "market_dynamics": -0.852252, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 7.65, "low": 6.5, "close": 7.35, "volume": 4227}, "trend_line": 8.266667, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.112727, "activity_20": 7.540952, "activity_30": 7.803333}, "trend_signal": 0, "fair_value": 10.089423, "relative_strength": -25.65459, "rate_of_change": -1.2935283582089554, "market_dynamics": -0.861345, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 5907}, "trend_line": 8.136667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.056364, "activity_20": 7.465476, "activity_30": 7.721613}, "trend_signal": 0, "fair_value": 10.092308, "relative_strength": -28.291157, "rate_of_change": -1.5725805817507925, "market_dynamics": -0.837734, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.5, "volume": 3048}, "trend_line": 8.003333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.938182, "activity_20": 7.345714, "activity_30": 7.616022}, "trend_signal": 0, "fair_value": 10.09391, "relative_strength": -32.095146, "rate_of_change": -1.6386808013649772, "market_dynamics": -0.775866, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.3, "close": 7.05, "volume": 1621}, "trend_line": 7.91, "activity_lines": {"activity_5": 6.93, "activity_10": 6.955455, "activity_20": 7.281667, "activity_30": 7.554516}, "trend_signal": 0, "fair_value": 10.099038, "relative_strength": -25.46767, "rate_of_change": -1.1661766416566628, "market_dynamics": -0.625031, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.05, "close": 7.1, "volume": 3382}, "trend_line": 7.855, "activity_lines": {"activity_5": 6.97, "activity_10": 6.984545, "activity_20": 7.226429, "activity_30": 7.502258}, "trend_signal": 0, "fair_value": 10.104487, "relative_strength": -24.90739, "rate_of_change": -0.6953223767383023, "market_dynamics": -0.555295, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8, "high": 7.1, "low": 6.45, "close": 6.85, "volume": 7369}, "trend_line": 7.791667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.959091, "activity_20": 7.155476, "activity_30": 7.437419}, "trend_signal": 0, "fair_value": 10.109295, "relative_strength": -27.953542, "rate_of_change": -0.8062762571610449, "market_dynamics": -0.415207, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.85, "high": 7.45, "low": 6.8, "close": 7.05, "volume": 8211}, "trend_line": 7.735, "activity_lines": {"activity_5": 6.97, "activity_10": 6.972727, "activity_20": 7.115476, "activity_30": 7.38957}, "trend_signal": 0, "fair_value": 10.116026, "relative_strength": -26.32813, "rate_of_change": -0.7272769742341404, "market_dynamics": -0.02938, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.65, "low": 7.0, "close": 7.25, "volume": 12990}, "trend_line": 7.686667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.021818, "activity_20": 7.101429, "activity_30": 7.35828}, "trend_signal": 0, "fair_value": 10.124038, "relative_strength": -21.44001, "rate_of_change": -0.6248610213316148, "market_dynamics": 0.453331, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.1, "close": 7.9, "volume": 8332}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.184545, "activity_20": 7.155952, "activity_30": 7.372043}, "trend_signal": 0, "fair_value": 10.138141, "relative_strength": -13.530053, "rate_of_change": -0.47702079457845076, "market_dynamics": 0.877153, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 7.9, "low": 6.75, "close": 6.75, "volume": 6712}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.12, "activity_20": 7.101429, "activity_30": 7.313978}, "trend_signal": 0, "fair_value": 10.144872, "relative_strength": -25.408259, "rate_of_change": -0.8278823529411776, "market_dynamics": 0.996992, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.65, "close": 7.25, "volume": 3752}, "trend_line": 7.551667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.150909, "activity_20": 7.102381, "activity_30": 7.292258}, "trend_signal": 0, "fair_value": 10.155449, "relative_strength": -19.655442, "rate_of_change": -0.4613356563560802, "market_dynamics": 0.984168, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.05, "close": 7.75, "volume": 4409}, "trend_line": 7.553333, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.274545, "activity_20": 7.155714, "activity_30": 7.305054}, "trend_signal": 0, "fair_value": 10.169231, "relative_strength": -12.595767, "rate_of_change": 0.02206135413545337, "market_dynamics": 0.887562, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7, "high": 8.3, "low": 7.55, "close": 7.7, "volume": 2426}, "trend_line": 7.57, "activity_lines": {"activity_5": 7.51, "activity_10": 7.375455, "activity_20": 7.208333, "activity_30": 7.314516}, "trend_signal": 0, "fair_value": 10.182692, "relative_strength": -10.311255, "rate_of_change": 0.22065755607491405, "market_dynamics": 0.713588, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.05, "close": 7.5, "volume": 2221}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.418182, "activity_20": 7.245476, "activity_30": 7.31}, "trend_signal": 0, "fair_value": 10.196154, "relative_strength": -12.809646, "rate_of_change": -0.17612945838837862, "market_dynamics": 0.746913, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 8.65, "low": 7.25, "close": 7.8, "volume": 13916}, "trend_line": 7.523333, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.507273, "activity_20": 7.309762, "activity_30": 7.325699}, "trend_signal": 0, "fair_value": 10.211538, "relative_strength": -9.631525, "rate_of_change": -0.4411204040088041, "market_dynamics": 0.959975, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.65, "close": 8.5, "volume": 4675}, "trend_line": 7.495, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.710909, "activity_20": 7.435, "activity_30": 7.38871}, "trend_signal": 0, "fair_value": 10.23141, "relative_strength": -2.587304, "rate_of_change": -0.37660170033680473, "market_dynamics": 1.026095, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.65, "close": 8.25, "volume": 8981}, "trend_line": 7.486667, "activity_lines": {"activity_5": 8.09, "activity_10": 7.839091, "activity_20": 7.529286, "activity_30": 7.437419}, "trend_signal": 0, "fair_value": 10.252244, "relative_strength": -5.367287, "rate_of_change": -0.11118078719146587, "market_dynamics": 1.194365, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.7, "close": 8.2, "volume": 2742}, "trend_line": 7.471667, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.936364, "activity_20": 7.612857, "activity_30": 7.483441}, "trend_signal": 1, "fair_value": 10.274359, "relative_strength": -7.719616, "rate_of_change": -0.20035617985947127, "market_dynamics": 1.28738, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.7, "close": 7.75, "volume": 8490}, "trend_line": 7.463333, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.934545, "activity_20": 7.647857, "activity_30": 7.501398}, "trend_signal": 1, "fair_value": 10.288141, "relative_strength": -15.206022, "rate_of_change": -0.11154137356495705, "market_dynamics": 1.150101, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.45, "high": 9.3, "low": 7.85, "close": 9.25, "volume": 15002}, "trend_line": 7.491667, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.208182, "activity_20": 7.821667, "activity_30": 7.616667}, "trend_signal": 1, "fair_value": 10.302885, "relative_strength": -0.811244, "rate_of_change": 0.3796427145887661, "market_dynamics": 1.262092, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.85, "low": 8.6, "close": 9.0, "volume": 19411}, "trend_line": 7.516667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.390909, "activity_20": 7.960952, "activity_30": 7.713978}, "trend_signal": 1, "fair_value": 10.313141, "relative_strength": -2.536556, "rate_of_change": 0.33370410083630725, "market_dynamics": 1.27886, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.55, "close": 9.0, "volume": 18159}, "trend_line": 7.53, "activity_lines": {"activity_5": 8.83, "activity_10": 8.541818, "activity_20": 8.092381, "activity_30": 7.809677}, "trend_signal": 1, "fair_value": 10.329808, "relative_strength": -3.622192, "rate_of_change": 0.1773791495619037, "market_dynamics": 1.398828, "expectation": {"probability": 25.1864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.0, "close": 9.6, "volume": 13962}, "trend_line": 7.568333, "activity_lines": {"activity_5": 9.15, "activity_10": 8.779091, "activity_20": 8.271429, "activity_30": 7.943226}, "trend_signal": 1, "fair_value": 10.346474, "relative_strength": 3.602254, "rate_of_change": 0.5090703851261584, "market_dynamics": 1.531806, "expectation": {"probability": 25.7886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.6, "close": 9.6, "volume": 21312}, "trend_line": 7.648333, "activity_lines": {"activity_5": 9.376667, "activity_10": 8.981818, "activity_20": 8.435714, "activity_30": 8.074301}, "trend_signal": 1, "fair_value": 10.367628, "relative_strength": 3.518966, "rate_of_change": 1.0570359417324804, "market_dynamics": 1.536375, "expectation": {"probability": 20.5017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.6, "close": 9.8, "volume": 21518}, "trend_line": 7.755, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.182727, "activity_20": 8.606905, "activity_30": 8.213118}, "trend_signal": 1, "fair_value": 10.391346, "relative_strength": 7.637123, "rate_of_change": 1.3946437740093147, "market_dynamics": 1.574606, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.55, "close": 9.85, "volume": 1960}, "trend_line": 7.85, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.356364, "activity_20": 8.77, "activity_30": 8.34828}, "trend_signal": 1, "fair_value": 10.416026, "relative_strength": 10.046918, "rate_of_change": 1.2250161186331368, "market_dynamics": 1.50185, "expectation": {"probability": 28.7471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.9, "high": 10.85, "low": 9.9, "close": 10.1, "volume": 12641}, "trend_line": 7.953333, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.550909, "activity_20": 8.942619, "activity_30": 8.493441}, "trend_signal": 1, "fair_value": 10.441987, "relative_strength": 10.393496, "rate_of_change": 1.3163439490445876, "market_dynamics": 1.502453, "expectation": {"probability": 29.4028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.35, "high": 12.35, "low": 10.2, "close": 12.0, "volume": 28775}, "trend_line": 8.12, "activity_lines": {"activity_5": 10.61, "activity_10": 10.057273, "activity_20": 9.281667, "activity_30": 8.754516}, "trend_signal": 1, "fair_value": 10.482051, "relative_strength": 31.222929, "rate_of_change": 2.0955616972154876, "market_dynamics": 1.502453, "expectation": {"probability": 29.1365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 12.75, "low": 10.9, "close": 11.65, "volume": 7239}, "trend_line": 8.278333, "activity_lines": {"activity_5": 11.07, "activity_10": 10.430909, "activity_20": 9.564762, "activity_30": 8.982258}, "trend_signal": 1, "fair_value": 10.50641, "relative_strength": 25.6675, "rate_of_change": 1.9499137931034571, "market_dynamics": 1.377996, "expectation": {"probability": 23.6084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 12.25, "low": 11.15, "close": 12.25, "volume": 37987}, "trend_line": 8.453333, "activity_lines": {"activity_5": 11.593333, "activity_10": 10.842727, "activity_20": 9.887143, "activity_30": 9.238495}, "trend_signal": 1, "fair_value": 10.521474, "relative_strength": 30.797282, "rate_of_change": 2.113952168872655, "market_dynamics": 1.507374, "expectation": {"probability": 28.553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.0, "close": 12.25, "volume": 24127}, "trend_line": 8.616667, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.2, "activity_20": 10.183333, "activity_30": 9.483441}, "trend_signal": 1, "fair_value": 10.520192, "relative_strength": 29.841025, "rate_of_change": 1.9321846187769838, "market_dynamics": 1.544194, "expectation": {"probability": 23.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.25, "high": 12.9, "low": 11.5, "close": 11.5, "volume": 2038}, "trend_line": 8.766667, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.361818, "activity_20": 10.384286, "activity_30": 9.669462}, "trend_signal": 1, "fair_value": 10.497436, "relative_strength": 20.972848, "rate_of_change": 1.7408123117674195, "market_dynamics": 1.342953, "expectation": {"probability": 20.9892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.15, "close": 10.5, "volume": 906}, "trend_line": 8.9, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.296364, "activity_20": 10.472143, "activity_30": 9.78129}, "trend_signal": 1, "fair_value": 10.465705, "relative_strength": 12.85589, "rate_of_change": 1.5209086874179247, "market_dynamics": 1.090989, "expectation": {"probability": 19.3405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.75, "high": 10.7, "low": 9.4, "close": 10.0, "volume": 4146}, "trend_line": 8.998333, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.123636, "activity_20": 10.499048, "activity_30": 9.852258}, "trend_signal": 1, "fair_value": 10.435577, "relative_strength": 7.133815, "rate_of_change": 1.1048651685393283, "market_dynamics": 0.559493, "expectation": {"probability": 22.5897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.55, "high": 10.75, "low": 8.8, "close": 8.95, "volume": 4328}, "trend_line": 9.06, "activity_lines": {"activity_5": 10.1, "activity_10": 10.752727, "activity_20": 10.414048, "activity_30": 9.84914}, "trend_signal": 1, "fair_value": 10.403205, "relative_strength": -5.043587, "rate_of_change": 0.685315824608846, "market_dynamics": -0.087546, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.95, "high": 9.45, "low": 8.95, "close": 9.45, "volume": 2584}, "trend_line": 9.146667, "activity_lines": {"activity_5": 9.703333, "activity_10": 10.488182, "activity_20": 10.37119, "activity_30": 9.874301}, "trend_signal": 1, "fair_value": 10.374038, "relative_strength": -0.438473, "rate_of_change": 0.9565894039735129, "market_dynamics": -0.556454, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.7, "high": 10.9, "low": 9.7, "close": 10.9, "volume": 16539}, "trend_line": 9.275, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.494545, "activity_20": 10.461905, "activity_30": 9.987419}, "trend_signal": 1, "fair_value": 10.354167, "relative_strength": 14.859274, "rate_of_change": 1.4030575290430882, "market_dynamics": -0.679934, "expectation": {"probability": 29.8155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4, "high": 13.1, "low": 11.4, "close": 13.1, "volume": 17480}, "trend_line": 9.47, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.886364, "activity_20": 10.749524, "activity_30": 10.234194}, "trend_signal": 1, "fair_value": 10.348397, "relative_strength": 39.973546, "rate_of_change": 2.1024258760107846, "market_dynamics": -0.478408, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.75, "high": 16.6, "low": 13.75, "close": 16.6, "volume": 24558}, "trend_line": 9.76, "activity_lines": {"activity_5": 13.063333, "activity_10": 11.894545, "activity_20": 11.347143, "activity_30": 10.694194}, "trend_signal": 1, "fair_value": 10.365064, "relative_strength": 73.085823, "rate_of_change": 3.0623020063357878, "market_dynamics": 0.051538, "expectation": {"probability": 28.2188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.4, "high": 19.5, "low": 17.4, "close": 19.5, "volume": 46098}, "trend_line": 10.185, "activity_lines": {"activity_5": 15.63, "activity_10": 13.34, "activity_20": 12.17881, "activity_30": 11.322581}, "trend_signal": 1, "fair_value": 10.400321, "relative_strength": 99.333221, "rate_of_change": 4.354508196721319, "market_dynamics": 0.668514, "expectation": {"probability": 29.9533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.85, "high": 19.85, "low": 18.4, "close": 18.4, "volume": 19456}, "trend_line": 10.556667, "activity_lines": {"activity_5": 17.126667, "activity_10": 14.453636, "activity_20": 12.856905, "activity_30": 11.852581}, "trend_signal": 1, "fair_value": 10.428526, "relative_strength": 88.368137, "rate_of_change": 3.6491605301914443, "market_dynamics": 1.020734, "expectation": {"probability": 24.6042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.1, "high": 18.049999, "low": 16.700001, "close": 16.700001, "volume": 3283}, "trend_line": 10.855, "activity_lines": {"activity_5": 17.46, "activity_10": 15.146364, "activity_20": 13.328333, "activity_30": 12.248925}, "trend_signal": 1, "fair_value": 10.445833, "relative_strength": 65.808191, "rate_of_change": 2.8260150670661615, "market_dynamics": 1.074267, "expectation": {"probability": 24.6042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.5, "close": 15.5, "volume": 11488}, "trend_line": 11.115, "activity_lines": {"activity_5": 17.006667, "activity_10": 15.526364, "activity_20": 13.64881, "activity_30": 12.548602}, "trend_signal": 1, "fair_value": 10.459615, "relative_strength": 49.136053, "rate_of_change": 2.3952095808383214, "market_dynamics": 0.930059, "expectation": {"probability": 24.6042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.25, "close": 14.25, "volume": 5953}, "trend_line": 11.34, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.588182, "activity_20": 13.822143, "activity_30": 12.75086}, "trend_signal": 1, "fair_value": 10.469551, "relative_strength": 38.71118, "rate_of_change": 2.0242914979757054, "market_dynamics": 0.573695, "expectation": {"probability": 24.6042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.25, "close": 13.25, "volume": 6199}, "trend_line": 11.521667, "activity_lines": {"activity_5": 14.77, "activity_10": 15.390909, "activity_20": 13.878095, "activity_30": 12.874086}, "trend_signal": 1, "fair_value": 10.474359, "relative_strength": 24.175798, "rate_of_change": 1.6020017636684383, "market_dynamics": 0.244138, "expectation": {"probability": 24.6042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 16.120001, "low": 12.58, "close": 16.120001, "volume": 49659}, "trend_line": 11.775667, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.637273, "activity_20": 14.190953, "activity_30": 13.170753}, "trend_signal": 1, "fair_value": 10.499487, "relative_strength": 48.050828, "rate_of_change": 2.204542103152257, "market_dynamics": 0.30055, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.92, "high": 18.1, "low": 16.92, "close": 17.450001, "volume": 30233}, "trend_line": 12.082333, "activity_lines": {"activity_5": 15.698667, "activity_10": 16.004182, "activity_20": 14.600619, "activity_30": 13.536839}, "trend_signal": 1, "fair_value": 10.529615, "relative_strength": 57.48533, "rate_of_change": 2.6042346476000033, "market_dynamics": 0.387927, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.75, "close": 15.75, "volume": 4186}, "trend_line": 12.334, "activity_lines": {"activity_5": 15.844, "activity_10": 15.942909, "activity_20": 14.813381, "activity_30": 13.773463}, "trend_signal": 1, "fair_value": 10.53891, "relative_strength": 37.493775, "rate_of_change": 2.0829338175003076, "market_dynamics": 0.382228, "expectation": {"probability": 24.9349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.24, "close": 14.24, "volume": 8505}, "trend_line": 12.550333, "activity_lines": {"activity_5": 15.469334, "activity_10": 15.558909, "activity_20": 14.864476, "activity_30": 13.89643}, "trend_signal": 1, "fair_value": 10.530192, "relative_strength": 21.616064, "rate_of_change": 1.753956542889578, "market_dynamics": 0.360412, "expectation": {"probability": 23.4912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.24, "high": 14.5, "low": 14.24, "close": 14.4, "volume": 10830}, "trend_line": 12.722, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.246909, "activity_20": 14.918476, "activity_30": 14.015764}, "trend_signal": 1, "fair_value": 10.5225, "relative_strength": 20.976447, "rate_of_change": 1.3678282480632136, "market_dynamics": 0.036046, "expectation": {"probability": 30.3466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4, "high": 14.92, "low": 14.4, "close": 14.92, "volume": 14861}, "trend_line": 12.919333, "activity_lines": {"activity_5": 14.924667, "activity_10": 15.122182, "activity_20": 15.011762, "activity_30": 14.15757}, "trend_signal": 1, "fair_value": 10.522949, "relative_strength": 23.928724, "rate_of_change": 1.5511161767017798, "market_dynamics": -0.314041, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.4, "close": 14.4, "volume": 12753}, "trend_line": 13.099333, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.966182, "activity_20": 15.04281, "activity_30": 14.253097}, "trend_signal": 1, "fair_value": 10.520064, "relative_strength": 17.119799, "rate_of_change": 1.3932607821162262, "market_dynamics": -0.545276, "expectation": {"probability": 31.9193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.51, "high": 18.360001, "low": 14.51, "close": 18.35, "volume": 55686}, "trend_line": 13.391, "activity_lines": {"activity_5": 15.81, "activity_10": 15.570182, "activity_20": 15.436238, "activity_30": 14.59185}, "trend_signal": 1, "fair_value": 10.546987, "relative_strength": 47.852963, "rate_of_change": 2.2265790174202027, "market_dynamics": -0.425825, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.1, "close": 16.1, "volume": 32384}, "trend_line": 13.607667, "activity_lines": {"activity_5": 16.089333, "activity_10": 15.713273, "activity_20": 15.578, "activity_30": 14.766624}, "trend_signal": 1, "fair_value": 10.571987, "relative_strength": 30.091362, "rate_of_change": 1.618004629975351, "market_dynamics": -0.403419, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.77, "high": 16.09, "low": 15.15, "close": 15.5, "volume": 2892}, "trend_line": 13.797667, "activity_lines": {"activity_5": 16.044667, "activity_10": 15.713636, "activity_20": 15.633572, "activity_30": 14.88871}, "trend_signal": 1, "fair_value": 10.596987, "relative_strength": 22.983393, "rate_of_change": 1.39627167537243, "market_dynamics": -0.48213, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.5, "close": 15.5, "volume": 6337}, "trend_line": 13.986, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.673091, "activity_20": 15.657953, "activity_30": 14.998538}, "trend_signal": 1, "fair_value": 10.621987, "relative_strength": 20.420681, "rate_of_change": 1.364962641872717, "market_dynamics": -0.453046, "expectation": {"probability": 33.8142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.81, "high": 16.030001, "low": 15.6, "close": 15.6, "volume": 6202}, "trend_line": 14.169333, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.662, "activity_20": 15.663048, "activity_30": 15.102667}, "trend_signal": 1, "fair_value": 10.647628, "relative_strength": 18.107759, "rate_of_change": 1.3108322608322558, "market_dynamics": -0.645426, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.28, "high": 15.6, "low": 14.3, "close": 14.3, "volume": 4676}, "trend_line": 14.246, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.448182, "activity_20": 15.521952, "activity_30": 15.111097}, "trend_signal": 1, "fair_value": 10.678397, "relative_strength": 9.016764, "rate_of_change": 0.541076986474949, "market_dynamics": -0.780318, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.01, "high": 14.3, "low": 13.72, "close": 14.22, "volume": 13812}, "trend_line": 14.331667, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.246182, "activity_20": 15.367524, "activity_30": 15.109419}, "trend_signal": 1, "fair_value": 10.711538, "relative_strength": 5.437512, "rate_of_change": 0.6013407272216695, "market_dynamics": -0.756771, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.93, "high": 15.25, "low": 13.2, "close": 14.19, "volume": 61228}, "trend_line": 14.396333, "activity_lines": {"activity_5": 14.495333, "activity_10": 15.039091, "activity_20": 15.221572, "activity_30": 15.10028}, "trend_signal": 1, "fair_value": 10.737115, "relative_strength": 2.767614, "rate_of_change": 0.4512105953899207, "market_dynamics": -0.737834, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.89, "high": 14.89, "low": 12.82, "close": 13.16, "volume": 37592}, "trend_line": 14.426667, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.648545, "activity_20": 15.00281, "activity_30": 15.020516}, "trend_signal": 0, "fair_value": 10.757372, "relative_strength": -6.441947, "rate_of_change": 0.21070643475668327, "market_dynamics": -0.884462, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 14.01, "low": 12.65, "close": 12.79, "volume": 14201}, "trend_line": 14.469667, "activity_lines": {"activity_5": 13.46, "activity_10": 14.222727, "activity_20": 14.773762, "activity_30": 14.914925}, "trend_signal": 0, "fair_value": 10.774295, "relative_strength": -5.408254, "rate_of_change": 0.29805914283596663, "market_dynamics": -1.017578, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.19, "high": 14.46, "low": 11.94, "close": 13.61, "volume": 49969}, "trend_line": 14.573333, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.975273, "activity_20": 14.641429, "activity_30": 14.859462}, "trend_signal": 0, "fair_value": 10.795833, "relative_strength": 0.224188, "rate_of_change": 0.7164366671327024, "market_dynamics": -0.973627, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.94, "high": 14.33, "low": 12.97, "close": 14.33, "volume": 17967}, "trend_line": 14.717667, "activity_lines": {"activity_5": 13.664667, "activity_10": 13.944909, "activity_20": 14.586667, "activity_30": 14.843764}, "trend_signal": 0, "fair_value": 10.822628, "relative_strength": 5.323935, "rate_of_change": 0.9903980098444235, "market_dynamics": -0.979699, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.04, "high": 18.25, "low": 15.04, "close": 18.25, "volume": 14404}, "trend_line": 15.027667, "activity_lines": {"activity_5": 15.209333, "activity_10": 14.659455, "activity_20": 14.904857, "activity_30": 15.071656}, "trend_signal": 0, "fair_value": 10.876795, "relative_strength": 36.193338, "rate_of_change": 2.1063120941654594, "market_dynamics": -0.630777, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.16, "high": 23.26, "low": 18.200001, "close": 23.26, "volume": 102567}, "trend_line": 15.488, "activity_lines": {"activity_5": 18.153333, "activity_10": 16.234909, "activity_20": 15.676381, "activity_30": 15.602774}, "trend_signal": 1, "fair_value": 10.966282, "relative_strength": 69.366167, "rate_of_change": 3.0632366288127115, "market_dynamics": 0.101497, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.42, "high": 29.67, "low": 24.42, "close": 29.67, "volume": 47232}, "trend_line": 16.113667, "activity_lines": {"activity_5": 22.560667, "activity_10": 18.834727, "activity_20": 17.024381, "activity_30": 16.517742}, "trend_signal": 1, "fair_value": 11.094936, "relative_strength": 111.484002, "rate_of_change": 4.039688791322314, "market_dynamics": 0.628137, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.15, "high": 35.0, "low": 31.15, "close": 33.639999, "volume": 69187}, "trend_line": 16.798333, "activity_lines": {"activity_5": 27.166, "activity_10": 21.900545, "activity_20": 18.692286, "activity_30": 17.648473}, "trend_signal": 1, "fair_value": 11.247115, "relative_strength": 138.179251, "rate_of_change": 4.248976970915435, "market_dynamics": 1.218799, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.959999, "high": 32.959999, "low": 31.01, "close": 31.01, "volume": 3274}, "trend_line": 17.278667, "activity_lines": {"activity_5": 29.559333, "activity_10": 24.136545, "activity_20": 20.024524, "activity_30": 18.565355}, "trend_signal": 1, "fair_value": 11.383718, "relative_strength": 110.189642, "rate_of_change": 2.859414681206755, "market_dynamics": 1.435207, "expectation": {"probability": 30.3877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.379999, "high": 30.379999, "low": 28.0, "close": 28.0, "volume": 4667}, "trend_line": 17.562, "activity_lines": {"activity_5": 29.837333, "activity_10": 25.52, "activity_20": 20.990238, "activity_30": 19.257054}, "trend_signal": 1, "fair_value": 11.501346, "relative_strength": 83.700578, "rate_of_change": 1.6397850598081583, "market_dynamics": 1.265857, "expectation": {"probability": 29.9438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 25.299999, "close": 25.299999, "volume": 8388}, "trend_line": 17.792, "activity_lines": {"activity_5": 28.565333, "activity_10": 26.161454, "activity_20": 21.634047, "activity_30": 19.756279}, "trend_signal": 1, "fair_value": 11.58468, "relative_strength": 59.132936, "rate_of_change": 1.3096458262156951, "market_dynamics": 1.012757, "expectation": {"probability": 29.4313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.790001, "high": 25.76, "low": 24.290001, "close": 25.76, "volume": 19126}, "trend_line": 18.094, "activity_lines": {"activity_5": 27.310666, "activity_10": 26.665818, "activity_20": 22.272238, "activity_30": 20.270344}, "trend_signal": 1, "fair_value": 11.650128, "relative_strength": 58.552288, "rate_of_change": 1.697392086330933, "market_dynamics": 0.736634, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.27, "high": 27.32, "low": 25.200001, "close": 25.200001, "volume": 35510}, "trend_line": 18.417333, "activity_lines": {"activity_5": 26.13, "activity_10": 26.832545, "activity_20": 22.803, "activity_30": 20.728796}, "trend_signal": 1, "fair_value": 11.707821, "relative_strength": 59.839224, "rate_of_change": 1.7869625290151323, "market_dynamics": 0.595276, "expectation": {"probability": 28.7813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.4, "high": 24.6, "low": 20.52, "close": 20.52, "volume": 35237}, "trend_line": 18.626333, "activity_lines": {"activity_5": 23.952, "activity_10": 25.937636, "activity_20": 22.855429, "activity_30": 20.864452}, "trend_signal": 1, "fair_value": 11.740641, "relative_strength": 27.281144, "rate_of_change": 1.1348005707449589, "market_dynamics": 0.405974, "expectation": {"probability": 28.7656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.49, "high": 21.77, "low": 18.110001, "close": 21.77, "volume": 46206}, "trend_line": 18.910333, "activity_lines": {"activity_5": 22.89, "activity_10": 25.157455, "activity_20": 23.005857, "activity_30": 21.067269}, "trend_signal": 1, "fair_value": 11.781474, "relative_strength": 32.212892, "rate_of_change": 1.5247230896172772, "market_dynamics": 0.30166, "expectation": {"probability": 35.2371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.59, "high": 22.85, "low": 18.040001, "close": 18.040001, "volume": 49220}, "trend_line": 18.974333, "activity_lines": {"activity_5": 21.0, "activity_10": 23.635091, "activity_20": 22.771191, "activity_30": 21.011118}, "trend_signal": 1, "fair_value": 11.798397, "relative_strength": 11.207012, "rate_of_change": 0.3384393072295451, "market_dynamics": 0.077566, "expectation": {"probability": 33.1988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.129999, "high": 19.200001, "low": 16.4, "close": 18.129999, "volume": 16853}, "trend_line": 18.997, "activity_lines": {"activity_5": 19.624, "activity_10": 22.224, "activity_20": 22.533, "activity_30": 20.956645}, "trend_signal": 1, "fair_value": 11.815897, "relative_strength": 11.842069, "rate_of_change": 0.11946137974915079, "market_dynamics": -0.241108, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 16.530001, "close": 16.530001, "volume": 27459}, "trend_line": 19.023, "activity_lines": {"activity_5": 18.223334, "activity_10": 20.731818, "activity_20": 22.130381, "activity_30": 20.797484}, "trend_signal": 0, "fair_value": 11.823141, "relative_strength": 1.749136, "rate_of_change": 0.13686371532347108, "market_dynamics": -0.459662, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.46, "close": 14.65, "volume": 23151}, "trend_line": 19.036667, "activity_lines": {"activity_5": 16.774, "activity_10": 19.208909, "activity_20": 21.538095, "activity_30": 20.515355}, "trend_signal": 0, "fair_value": 11.818333, "relative_strength": -11.807764, "rate_of_change": 0.07184460915734453, "market_dynamics": -0.73899, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.65, "high": 16.6, "low": 14.0, "close": 15.21, "volume": 21992}, "trend_line": 19.063667, "activity_lines": {"activity_5": 15.902667, "activity_10": 18.085273, "activity_20": 20.997095, "activity_30": 20.268473}, "trend_signal": 0, "fair_value": 11.817115, "relative_strength": -8.871762, "rate_of_change": 0.14183155065956382, "market_dynamics": -0.909988, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.6, "close": 13.65, "volume": 10125}, "trend_line": 19.021333, "activity_lines": {"activity_5": 14.948667, "activity_10": 16.910546, "activity_20": 20.302667, "activity_30": 19.919204}, "trend_signal": 0, "fair_value": 11.810705, "relative_strength": -16.120699, "rate_of_change": -0.222066405167486, "market_dynamics": -1.036427, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.65, "high": 14.3, "low": 12.85, "close": 13.82, "volume": 10700}, "trend_line": 19.002, "activity_lines": {"activity_5": 14.344, "activity_10": 15.978546, "activity_20": 19.622095, "activity_30": 19.583634}, "trend_signal": 0, "fair_value": 11.809872, "relative_strength": -14.705833, "rate_of_change": -0.10163851292651048, "market_dynamics": -1.136108, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.51, "high": 14.51, "low": 12.21, "close": 12.4, "volume": 29046}, "trend_line": 18.803667, "activity_lines": {"activity_5": 13.553333, "activity_10": 15.005455, "activity_20": 18.801381, "activity_30": 19.157699}, "trend_signal": 0, "fair_value": 11.808269, "relative_strength": -21.17384, "rate_of_change": -1.043748026523514, "market_dynamics": -1.121648, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 13.41, "low": 12.2, "close": 13.41, "volume": 27318}, "trend_line": 18.714, "activity_lines": {"activity_5": 13.374667, "activity_10": 14.448727, "activity_20": 18.082619, "activity_30": 18.80972}, "trend_signal": 0, "fair_value": 11.826923, "relative_strength": -16.558496, "rate_of_change": -0.4768591147673598, "market_dynamics": -1.104735, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.08, "high": 14.8, "low": 12.77, "close": 13.43, "volume": 12299}, "trend_line": 18.645, "activity_lines": {"activity_5": 13.285333, "activity_10": 14.024909, "activity_20": 17.370143, "activity_30": 18.468817}, "trend_signal": 0, "fair_value": 11.84859, "relative_strength": -16.132679, "rate_of_change": -0.36870791920486834, "market_dynamics": -1.086158, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.16, "close": 13.75, "volume": 25854}, "trend_line": 18.586667, "activity_lines": {"activity_5": 13.421333, "activity_10": 13.810909, "activity_20": 16.711095, "activity_30": 18.153011}, "trend_signal": 0, "fair_value": 11.870064, "relative_strength": -17.940363, "rate_of_change": -0.31286135693215916, "market_dynamics": -1.004939, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.25, "high": 14.3, "low": 12.65, "close": 13.0, "volume": 20773}, "trend_line": 18.5, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.538545, "activity_20": 16.025905, "activity_30": 17.792581}, "trend_signal": 0, "fair_value": 11.8925, "relative_strength": -23.285892, "rate_of_change": -0.4662858596433589, "market_dynamics": -1.028367, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.0, "close": 12.29, "volume": 9085}, "trend_line": 18.433, "activity_lines": {"activity_5": 12.998, "activity_10": 13.230364, "activity_20": 15.352476, "activity_30": 17.391936}, "trend_signal": 0, "fair_value": 11.898205, "relative_strength": -25.760152, "rate_of_change": -0.36216216216216307, "market_dynamics": -1.068835, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.9, "low": 12.0, "close": 13.9, "volume": 12143}, "trend_line": 18.422333, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.292, "activity_20": 14.934048, "activity_30": 17.099484}, "trend_signal": 0, "fair_value": 11.903333, "relative_strength": -16.034459, "rate_of_change": -0.05786903922314076, "market_dynamics": -0.970312, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.25, "high": 14.59, "low": 12.85, "close": 13.04, "volume": 15002}, "trend_line": 18.384, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.210909, "activity_20": 14.515191, "activity_30": 16.752237}, "trend_signal": 0, "fair_value": 11.880513, "relative_strength": -24.518601, "rate_of_change": -0.20807896589426517, "market_dynamics": -0.875285, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.6, "high": 14.3, "low": 12.6, "close": 12.85, "volume": 25927}, "trend_line": 18.373667, "activity_lines": {"activity_5": 13.046, "activity_10": 13.134727, "activity_20": 14.149476, "activity_30": 16.395204}, "trend_signal": 0, "fair_value": 11.876026, "relative_strength": -25.793561, "rate_of_change": -0.05620648389903862, "market_dynamics": -0.615465, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.2, "high": 13.8, "low": 12.2, "close": 12.77, "volume": 14123}, "trend_line": 18.373, "activity_lines": {"activity_5": 12.964, "activity_10": 13.058545, "activity_20": 13.835429, "activity_30": 16.033677}, "trend_signal": 0, "fair_value": 11.88641, "relative_strength": -26.513393, "rate_of_change": -0.003630195322468689, "market_dynamics": -0.388384, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 13.8, "low": 11.49, "close": 11.59, "volume": 12581}, "trend_line": 18.305667, "activity_lines": {"activity_5": 12.504, "activity_10": 12.786909, "activity_20": 13.470857, "activity_30": 15.596065}, "trend_signal": 0, "fair_value": 11.899808, "relative_strength": -31.716203, "rate_of_change": -0.36647798399826603, "market_dynamics": -0.261464, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.82, "high": 12.91, "low": 11.54, "close": 12.63, "volume": 17986}, "trend_line": 18.249, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.719091, "activity_20": 13.270143, "activity_30": 15.229892}, "trend_signal": 0, "fair_value": 11.927885, "relative_strength": -28.131784, "rate_of_change": -0.3095598756385163, "market_dynamics": -0.102704, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.91, "high": 13.94, "low": 11.99, "close": 13.44, "volume": 40390}, "trend_line": 18.088667, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.812727, "activity_20": 13.184143, "activity_30": 14.919634}, "trend_signal": 0, "fair_value": 11.961154, "relative_strength": -22.725508, "rate_of_change": -0.8785851279522047, "market_dynamics": 0.097537, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.44, "high": 14.0, "low": 12.52, "close": 13.33, "volume": 41514}, "trend_line": 17.757667, "activity_lines": {"activity_5": 12.95, "activity_10": 12.886182, "activity_20": 13.127333, "activity_30": 14.612624}, "trend_signal": 0, "fair_value": 12.000769, "relative_strength": -22.841621, "rate_of_change": -1.8298750261696979, "market_dynamics": 0.340987, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.68, "high": 13.99, "low": 12.37, "close": 13.46, "volume": 25298}, "trend_line": 17.217333, "activity_lines": {"activity_5": 13.186, "activity_10": 12.990909, "activity_20": 13.105333, "activity_30": 14.335355}, "trend_signal": 0, "fair_value": 12.049231, "relative_strength": -22.810456, "rate_of_change": -3.042820884072223, "market_dynamics": 0.550776, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 14.94, "low": 12.65, "close": 14.94, "volume": 164481}, "trend_line": 16.594, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.356364, "activity_20": 13.246524, "activity_30": 14.18843}, "trend_signal": 0, "fair_value": 12.097564, "relative_strength": -13.139373, "rate_of_change": -3.6203806942689605, "market_dynamics": 0.828739, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.43, "high": 19.74, "low": 16.43, "close": 18.049999, "volume": 145636}, "trend_line": 16.162, "activity_lines": {"activity_5": 15.366, "activity_10": 14.239091, "activity_20": 13.691476, "activity_30": 14.282366}, "trend_signal": 0, "fair_value": 12.153654, "relative_strength": 3.364246, "rate_of_change": -2.6033506086537432, "market_dynamics": 0.998132, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 14.9, "close": 16.34, "volume": 103611}, "trend_line": 15.773333, "activity_lines": {"activity_5": 15.931333, "activity_10": 14.735454, "activity_20": 13.957381, "activity_30": 14.293849}, "trend_signal": 0, "fair_value": 12.183077, "relative_strength": -8.298516, "rate_of_change": -2.4048199480262338, "market_dynamics": 1.126111, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.0, "close": 15.25, "volume": 50265}, "trend_line": 15.438333, "activity_lines": {"activity_5": 15.94, "activity_10": 14.973636, "activity_20": 14.114095, "activity_30": 14.260086}, "trend_signal": 0, "fair_value": 12.194295, "relative_strength": -13.853624, "rate_of_change": -2.1238377456432262, "market_dynamics": 1.186299, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.15, "close": 14.9, "volume": 36170}, "trend_line": 15.076333, "activity_lines": {"activity_5": 15.704, "activity_10": 15.104545, "activity_20": 14.229857, "activity_30": 14.225355}, "trend_signal": 0, "fair_value": 12.199423, "relative_strength": -14.800607, "rate_of_change": -2.3448127462984516, "market_dynamics": 1.05556, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9, "high": 16.379999, "low": 14.5, "close": 15.8, "volume": 18487}, "trend_line": 14.763, "activity_lines": {"activity_5": 15.672, "activity_10": 15.360364, "activity_20": 14.42619, "activity_30": 14.272043}, "trend_signal": 0, "fair_value": 12.226667, "relative_strength": -9.059616, "rate_of_change": -2.0783104220369775, "market_dynamics": 0.862056, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.36, "close": 14.58, "volume": 11372}, "trend_line": 14.565, "activity_lines": {"activity_5": 15.176, "activity_10": 15.317818, "activity_20": 14.490143, "activity_30": 14.260237}, "trend_signal": 0, "fair_value": 12.256346, "relative_strength": -15.6544, "rate_of_change": -1.3411908148750282, "market_dynamics": 0.631022, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 15.79, "low": 13.56, "close": 14.41, "volume": 13407}, "trend_line": 14.319667, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.208909, "activity_20": 14.532333, "activity_30": 14.250237}, "trend_signal": 0, "fair_value": 12.294551, "relative_strength": -15.351642, "rate_of_change": -1.6844009612083672, "market_dynamics": 0.492484, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.01, "low": 13.73, "close": 14.46, "volume": 6263}, "trend_line": 14.200333, "activity_lines": {"activity_5": 14.678667, "activity_10": 15.091454, "activity_20": 14.574619, "activity_30": 14.25929}, "trend_signal": 1, "fair_value": 12.32218, "relative_strength": -14.193472, "rate_of_change": -0.8333573678773415, "market_dynamics": 0.358239, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.39, "high": 14.6, "low": 13.73, "close": 14.14, "volume": 8678}, "trend_line": 14.067333, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.895273, "activity_20": 14.583048, "activity_30": 14.255398}, "trend_signal": 1, "fair_value": 12.334615, "relative_strength": -16.872374, "rate_of_change": -0.936597754432948, "market_dynamics": 0.218807, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.55, "close": 14.27, "volume": 3860}, "trend_line": 13.992, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.710364, "activity_20": 14.598429, "activity_30": 14.268473}, "trend_signal": 1, "fair_value": 12.35718, "relative_strength": -16.796312, "rate_of_change": -0.5355172867522136, "market_dynamics": 0.122271, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.81, "high": 14.5, "low": 12.71, "close": 13.05, "volume": 16072}, "trend_line": 13.938667, "activity_lines": {"activity_5": 13.872, "activity_10": 14.315818, "activity_20": 14.48819, "activity_30": 14.207699}, "trend_signal": 0, "fair_value": 12.373526, "relative_strength": -22.347274, "rate_of_change": -0.3811678101772462, "market_dynamics": -0.061839, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.99, "high": 15.0, "low": 12.93, "close": 13.91, "volume": 12704}, "trend_line": 13.895333, "activity_lines": {"activity_5": 13.82, "activity_10": 14.168545, "activity_20": 14.463905, "activity_30": 14.205849}, "trend_signal": 0, "fair_value": 12.382885, "relative_strength": -18.250795, "rate_of_change": -0.3108905607688293, "market_dynamics": -0.185567, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5, "high": 14.68, "low": 13.62, "close": 14.47, "volume": 13080}, "trend_line": 13.922667, "activity_lines": {"activity_5": 13.988, "activity_10": 14.167273, "activity_20": 14.488809, "activity_30": 14.242925}, "trend_signal": 1, "fair_value": 12.402564, "relative_strength": -16.258701, "rate_of_change": 0.19671352964336836, "market_dynamics": -0.274077, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.88, "high": 14.88, "low": 13.31, "close": 14.35, "volume": 35967}, "trend_line": 13.940333, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.158364, "activity_20": 14.494571, "activity_30": 14.270495}, "trend_signal": 1, "fair_value": 12.425641, "relative_strength": -17.689476, "rate_of_change": 0.12688660872231003, "market_dynamics": -0.327179, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.65, "high": 14.45, "low": 13.27, "close": 13.89, "volume": 20679}, "trend_line": 13.99, "activity_lines": {"activity_5": 14.075333, "activity_10": 14.075818, "activity_20": 14.449, "activity_30": 14.267247}, "trend_signal": 1, "fair_value": 12.448654, "relative_strength": -18.293817, "rate_of_change": 0.3562827372918528, "market_dynamics": -0.365713, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.45, "high": 14.58, "low": 13.0, "close": 13.44, "volume": 37076}, "trend_line": 13.991, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.946182, "activity_20": 14.349619, "activity_30": 14.231763}, "trend_signal": 0, "fair_value": 12.469103, "relative_strength": -21.764017, "rate_of_change": 0.0071479628305893194, "market_dynamics": -0.404729, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.38, "high": 14.1, "low": 12.15, "close": 12.48, "volume": 32458}, "trend_line": 13.959333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.662727, "activity_20": 14.154952, "activity_30": 14.13428}, "trend_signal": 0, "fair_value": 12.488205, "relative_strength": -28.372951, "rate_of_change": -0.22633836037451774, "market_dynamics": -0.543214, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 13.98, "low": 12.0, "close": 13.08, "volume": 34371}, "trend_line": 13.937, "activity_lines": {"activity_5": 13.184667, "activity_10": 13.523455, "activity_20": 14.022, "activity_30": 14.077548}, "trend_signal": 0, "fair_value": 12.50891, "relative_strength": -26.028859, "rate_of_change": -0.15998615406625438, "market_dynamics": -0.595222, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.52, "high": 13.99, "low": 12.52, "close": 13.78, "volume": 13030}, "trend_line": 13.963, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.536545, "activity_20": 13.956905, "activity_30": 14.067419}, "trend_signal": 0, "fair_value": 12.533462, "relative_strength": -21.845964, "rate_of_change": 0.18655377771399728, "market_dynamics": -0.545162, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.84, "high": 14.8, "low": 12.01, "close": 13.08, "volume": 80316}, "trend_line": 13.989333, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.428909, "activity_20": 13.823619, "activity_30": 14.010452}, "trend_signal": 0, "fair_value": 12.551282, "relative_strength": -24.654605, "rate_of_change": 0.18859127694622252, "market_dynamics": -0.464073, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.02, "high": 13.39, "low": 12.12, "close": 13.18, "volume": 11357}, "trend_line": 13.965333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.361091, "activity_20": 13.708714, "activity_30": 13.958237}, "trend_signal": 0, "fair_value": 12.570385, "relative_strength": -21.808653, "rate_of_change": -0.1715592873513048, "market_dynamics": -0.405477, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.06, "high": 13.34, "low": 11.59, "close": 11.9, "volume": 44352}, "trend_line": 13.927333, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.058182, "activity_20": 13.495095, "activity_30": 13.824989}, "trend_signal": 0, "fair_value": 12.583205, "relative_strength": -28.523719, "rate_of_change": -0.2721023551676031, "market_dynamics": -0.519169, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.98, "high": 12.47, "low": 11.51, "close": 12.38, "volume": 20847}, "trend_line": 13.911667, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.879091, "activity_20": 13.348333, "activity_30": 13.725161}, "trend_signal": 0, "fair_value": 12.601987, "relative_strength": -24.227113, "rate_of_change": -0.11248384740999078, "market_dynamics": -0.642091, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.31, "high": 12.95, "low": 12.09, "close": 12.29, "volume": 25125}, "trend_line": 13.895667, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.721636, "activity_20": 13.206667, "activity_30": 13.620538}, "trend_signal": 0, "fair_value": 12.619872, "relative_strength": -23.5432, "rate_of_change": -0.1150113785788577, "market_dynamics": -0.853, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.3, "low": 11.52, "close": 12.23, "volume": 26598}, "trend_line": 13.917, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.590727, "activity_20": 13.071714, "activity_30": 13.513075}, "trend_signal": 0, "fair_value": 12.638654, "relative_strength": -22.512666, "rate_of_change": 0.1535226772489602, "market_dynamics": -0.948045, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 13.45, "low": 11.4, "close": 12.84, "volume": 15352}, "trend_line": 13.924, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.600909, "activity_20": 13.011857, "activity_30": 13.443591}, "trend_signal": 0, "fair_value": 12.662949, "relative_strength": -16.759097, "rate_of_change": 0.050298196450382075, "market_dynamics": -0.872164, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.89, "high": 14.99, "low": 11.51, "close": 12.65, "volume": 309991}, "trend_line": 13.897667, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.587455, "activity_20": 12.94219, "activity_30": 13.361398}, "trend_signal": 0, "fair_value": 12.683462, "relative_strength": -16.154013, "rate_of_change": -0.18911950588910711, "market_dynamics": -0.639488, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.64, "high": 13.23, "low": 12.1, "close": 12.54, "volume": 22029}, "trend_line": 13.871333, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.550909, "activity_20": 12.870429, "activity_30": 13.273806}, "trend_signal": 0, "fair_value": 12.698782, "relative_strength": -16.069252, "rate_of_change": -0.18948504090650828, "market_dynamics": -0.502429, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.54, "high": 12.95, "low": 11.36, "close": 12.36, "volume": 34023}, "trend_line": 13.834667, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.491455, "activity_20": 12.790667, "activity_30": 13.176301}, "trend_signal": 0, "fair_value": 12.710064, "relative_strength": -16.955719, "rate_of_change": -0.2643293186026196, "market_dynamics": -0.350407, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.07, "high": 12.68, "low": 11.87, "close": 12.35, "volume": 29531}, "trend_line": 13.748333, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.456, "activity_20": 12.718429, "activity_30": 13.080516}, "trend_signal": 0, "fair_value": 12.719359, "relative_strength": -14.093534, "rate_of_change": -0.6240410412480403, "market_dynamics": -0.224403, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.29, "high": 12.47, "low": 11.38, "close": 11.99, "volume": 13265}, "trend_line": 13.546333, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.368364, "activity_20": 12.621048, "activity_30": 12.967075}, "trend_signal": 0, "fair_value": 12.72891, "relative_strength": -15.722297, "rate_of_change": -1.4692690379262705, "market_dynamics": -0.279682, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.75, "high": 12.49, "low": 9.86, "close": 10.5, "volume": 70261}, "trend_line": 13.351667, "activity_lines": {"activity_5": 11.651333, "activity_10": 12.031455, "activity_20": 12.38681, "activity_30": 12.770538}, "trend_signal": 0, "fair_value": 12.733077, "relative_strength": -23.504865, "rate_of_change": -1.437038348311678, "market_dynamics": -0.494455, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.11, "close": 10.34, "volume": 21393}, "trend_line": 13.188, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.690909, "activity_20": 12.153571, "activity_30": 12.576237}, "trend_signal": 0, "fair_value": 12.743269, "relative_strength": -24.913655, "rate_of_change": -1.2258169710194258, "market_dynamics": -0.798795, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.32, "high": 10.94, "low": 9.4, "close": 9.92, "volume": 40560}, "trend_line": 13.022, "activity_lines": {"activity_5": 10.586, "activity_10": 11.311091, "activity_20": 11.9, "activity_30": 12.365398}, "trend_signal": 0, "fair_value": 12.750769, "relative_strength": -28.35205, "rate_of_change": -1.2587200485289685, "market_dynamics": -1.143109, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.97, "high": 10.7, "low": 9.27, "close": 10.33, "volume": 11326}, "trend_line": 12.839667, "activity_lines": {"activity_5": 10.356, "activity_10": 11.048909, "activity_20": 11.706571, "activity_30": 12.19172}, "trend_signal": 0, "fair_value": 12.760897, "relative_strength": -24.225637, "rate_of_change": -1.4001919827983402, "market_dynamics": -1.462488, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.98, "high": 11.0, "low": 9.16, "close": 10.58, "volume": 51519}, "trend_line": 12.706333, "activity_lines": {"activity_5": 10.344, "activity_10": 10.866727, "activity_20": 11.553905, "activity_30": 12.045935}, "trend_signal": 0, "fair_value": 12.772949, "relative_strength": -22.157327, "rate_of_change": -1.0384537231378321, "market_dynamics": -1.371507, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 10.94, "low": 9.56, "close": 9.81, "volume": 20836}, "trend_line": 12.553, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.585636, "activity_20": 11.341524, "activity_30": 11.859075}, "trend_signal": 0, "fair_value": 12.778141, "relative_strength": -26.24127, "rate_of_change": -1.2067446996706281, "market_dynamics": -1.351723, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.17, "high": 10.7, "low": 9.16, "close": 10.37, "volume": 15561}, "trend_line": 12.416667, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.458, "activity_20": 11.19519, "activity_30": 11.718237}, "trend_signal": 0, "fair_value": 12.789167, "relative_strength": -19.207177, "rate_of_change": -1.0860591093762484, "market_dynamics": -1.245982, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 10.77, "low": 9.21, "close": 9.88, "volume": 9637}, "trend_line": 12.274667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.280727, "activity_20": 11.015095, "activity_30": 11.554581}, "trend_signal": 0, "fair_value": 12.799295, "relative_strength": -18.186458, "rate_of_change": -1.1436241303725023, "market_dynamics": -1.175624, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.89, "high": 10.18, "low": 7.07, "close": 8.97, "volume": 170499}, "trend_line": 12.098, "activity_lines": {"activity_5": 9.712, "activity_10": 9.983091, "activity_20": 10.766905, "activity_30": 11.341376}, "trend_signal": 0, "fair_value": 12.807436, "relative_strength": -25.049491, "rate_of_change": -1.4392814077970515, "market_dynamics": -1.234855, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.97, "high": 9.93, "low": 7.51, "close": 9.02, "volume": 125920}, "trend_line": 11.963667, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.756, "activity_20": 10.543048, "activity_30": 11.142796}, "trend_signal": 0, "fair_value": 12.819103, "relative_strength": -23.208604, "rate_of_change": -1.110373615473645, "market_dynamics": -1.127723, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.02, "high": 9.47, "low": 8.1, "close": 8.79, "volume": 30725}, "trend_line": 11.793, "activity_lines": {"activity_5": 9.138, "activity_10": 9.541091, "activity_20": 10.317095, "activity_30": 10.938043}, "trend_signal": 0, "fair_value": 12.824808, "relative_strength": -24.393307, "rate_of_change": -1.4265442192598632, "market_dynamics": -1.224884, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 9.8, "low": 8.8, "close": 9.49, "volume": 49151}, "trend_line": 11.627, "activity_lines": {"activity_5": 9.166, "activity_10": 9.484545, "activity_20": 10.172619, "activity_30": 10.789462}, "trend_signal": 0, "fair_value": 12.829231, "relative_strength": -22.286064, "rate_of_change": -1.4076146866785262, "market_dynamics": -1.113628, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 11.49, "low": 8.7, "close": 10.31, "volume": 30527}, "trend_line": 11.492333, "activity_lines": {"activity_5": 9.526, "activity_10": 9.592545, "activity_20": 10.12, "activity_30": 10.704495}, "trend_signal": 0, "fair_value": 12.835385, "relative_strength": -16.229912, "rate_of_change": -1.158226541670253, "market_dynamics": -0.777811, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.99, "high": 18.629999, "low": 9.71, "close": 18.629999, "volume": 1222413}, "trend_line": 11.650333, "activity_lines": {"activity_5": 12.630666, "activity_10": 11.206182, "activity_20": 10.86919, "activity_30": 11.164989}, "trend_signal": 0, "fair_value": 12.900321, "relative_strength": 52.831976, "rate_of_change": 1.3748296364193369, "market_dynamics": -0.091171, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 22.620001, "low": 19.5, "close": 22.620001, "volume": 59108}, "trend_line": 11.956333, "activity_lines": {"activity_5": 16.421333, "activity_10": 13.394364, "activity_20": 11.967905, "activity_30": 11.87271}, "trend_signal": 0, "fair_value": 12.989872, "relative_strength": 81.926308, "rate_of_change": 2.626534366013409, "market_dynamics": 0.603222, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.75, "high": 25.42, "low": 23.75, "close": 24.07, "volume": 68105}, "trend_line": 12.342667, "activity_lines": {"activity_5": 19.788667, "activity_10": 15.627273, "activity_20": 13.158143, "activity_30": 12.654237}, "trend_signal": 1, "fair_value": 13.092885, "relative_strength": 88.568661, "rate_of_change": 3.231208096997631, "market_dynamics": 1.128443, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.59, "high": 23.6, "low": 21.77, "close": 21.77, "volume": 42191}, "trend_line": 12.632333, "activity_lines": {"activity_5": 21.370667, "activity_10": 17.182727, "activity_20": 14.074952, "activity_30": 13.262452}, "trend_signal": 1, "fair_value": 13.17859, "relative_strength": 71.789562, "rate_of_change": 2.346867172224598, "market_dynamics": 1.405203, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.34, "high": 21.34, "low": 19.700001, "close": 19.700001, "volume": 1871}, "trend_line": 12.829667, "activity_lines": {"activity_5": 21.444, "activity_10": 18.154546, "activity_20": 14.750667, "activity_30": 13.71843}, "trend_signal": 1, "fair_value": 13.251987, "relative_strength": 53.363672, "rate_of_change": 1.5621342470943527, "market_dynamics": 1.220987, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 19.309999, "low": 18.190001, "close": 18.190001, "volume": 15830}, "trend_line": 13.0, "activity_lines": {"activity_5": 20.388001, "activity_10": 18.673273, "activity_20": 15.247619, "activity_30": 14.064258}, "trend_signal": 1, "fair_value": 13.313462, "relative_strength": 41.465034, "rate_of_change": 1.3276494237925225, "market_dynamics": 1.07563, "expectation": {"probability": 36.9318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce636b1-5f1e-4e4f-b3f6-3a6c1df0f01e/", "share_image": "https://sharemaestro.com/terminal/3ce636b1-5f1e-4e4f-b3f6-3a6c1df0f01e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}