{"ticker": {"uuid": "3ce63af4-0efa-4766-a888-52076cae1fe6", "symbol": "5010", "name": "Nippon Seiro Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5010 fell 9.54%, moving from 283.00 to 256.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.14 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.14"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 283.0, "low": 255.0, "close": 256.0, "volume": 660500}, "trend_line": 228.4, "activity_lines": {"activity_5": 248.8, "activity_10": 246.872727, "activity_20": 252.357143, "activity_30": 242.984946}, "trend_signal": 1, "fair_value": 197.435897, "relative_strength": -10.136391, "rate_of_change": 1.0172490048651088, "market_dynamics": -0.588005, "expectation": {"probability": 52.6094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.0, "high": 116.0, "low": 114.0, "close": 115.0, "volume": 121300}, "trend_line": 128.533333, "activity_lines": {"activity_5": 116.133333, "activity_10": 118.6, "activity_20": 120.9, "activity_30": 123.292473}, "trend_signal": 0, "fair_value": 170.671833, "relative_strength": -32.299468, "rate_of_change": -1.355845740598628, "market_dynamics": -0.162001, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.0, "high": 117.0, "low": 115.0, "close": 116.0, "volume": 73000}, "trend_line": 127.4, "activity_lines": {"activity_5": 115.666667, "activity_10": 117.836364, "activity_20": 120.266667, "activity_30": 122.483871}, "trend_signal": 0, "fair_value": 170.062729, "relative_strength": -33.912217, "rate_of_change": -0.8817424815397833, "market_dynamics": -0.201735, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 184900}, "trend_line": 126.2, "activity_lines": {"activity_5": 116.333333, "activity_10": 117.545455, "activity_20": 119.885714, "activity_30": 121.877419}, "trend_signal": 0, "fair_value": 169.478913, "relative_strength": -30.183853, "rate_of_change": -0.9419152276295155, "market_dynamics": -0.133444, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 178000}, "trend_line": 125.033333, "activity_lines": {"activity_5": 116.933333, "activity_10": 117.345455, "activity_20": 119.542857, "activity_30": 121.348387}, "trend_signal": 0, "fair_value": 168.888863, "relative_strength": -30.271024, "rate_of_change": -0.9244587955626021, "market_dynamics": 0.095168, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.0, "high": 118.0, "low": 115.0, "close": 116.0, "volume": 119300}, "trend_line": 123.866667, "activity_lines": {"activity_5": 116.866667, "activity_10": 116.890909, "activity_20": 119.052381, "activity_30": 120.765591}, "trend_signal": 0, "fair_value": 168.285992, "relative_strength": -29.010984, "rate_of_change": -0.9330839800935261, "market_dynamics": 0.22053, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 149900}, "trend_line": 122.866667, "activity_lines": {"activity_5": 117.0, "activity_10": 116.763636, "activity_20": 118.695238, "activity_30": 120.322581}, "trend_signal": 0, "fair_value": 167.683298, "relative_strength": -27.661748, "rate_of_change": -0.8073196964280955, "market_dynamics": 0.474983, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.0, "high": 119.0, "low": 117.0, "close": 118.0, "volume": 30500}, "trend_line": 122.133333, "activity_lines": {"activity_5": 117.333333, "activity_10": 116.909091, "activity_20": 118.466667, "activity_30": 120.008602}, "trend_signal": 0, "fair_value": 167.105716, "relative_strength": -26.153815, "rate_of_change": -0.5968534981094697, "market_dynamics": 0.548767, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 60200}, "trend_line": 121.8, "activity_lines": {"activity_5": 117.2, "activity_10": 116.963636, "activity_20": 118.166667, "activity_30": 119.677419}, "trend_signal": 0, "fair_value": 166.62146, "relative_strength": -27.075515, "rate_of_change": -0.2729254920112563, "market_dynamics": 0.507831, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 80500}, "trend_line": 121.4, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.018182, "activity_20": 117.909524, "activity_30": 119.367742}, "trend_signal": 0, "fair_value": 166.118504, "relative_strength": -25.054936, "rate_of_change": -0.3284072249589421, "market_dynamics": 0.585885, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.0, "high": 118.0, "low": 116.0, "close": 116.0, "volume": 40000}, "trend_line": 121.1, "activity_lines": {"activity_5": 116.8, "activity_10": 116.909091, "activity_20": 117.595238, "activity_30": 119.019355}, "trend_signal": 0, "fair_value": 165.596671, "relative_strength": -25.58331, "rate_of_change": -0.24711696869852665, "market_dynamics": 0.537456, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.0, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 242800}, "trend_line": 120.5, "activity_lines": {"activity_5": 114.133333, "activity_10": 115.490909, "activity_20": 116.642857, "activity_30": 118.23871}, "trend_signal": 0, "fair_value": 165.029966, "relative_strength": -27.085502, "rate_of_change": -0.4954582989265023, "market_dynamics": 0.44818, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.0, "high": 110.0, "low": 107.0, "close": 110.0, "volume": 54000}, "trend_line": 119.866667, "activity_lines": {"activity_5": 112.333333, "activity_10": 114.363636, "activity_20": 115.861905, "activity_30": 117.56129}, "trend_signal": 0, "fair_value": 164.469671, "relative_strength": -26.074954, "rate_of_change": -0.5255875518672144, "market_dynamics": 0.355005, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.0, "high": 112.0, "low": 109.0, "close": 111.0, "volume": 64100}, "trend_line": 119.366667, "activity_lines": {"activity_5": 111.4, "activity_10": 113.527273, "activity_20": 115.233333, "activity_30": 116.989247}, "trend_signal": 0, "fair_value": 163.971889, "relative_strength": -27.070002, "rate_of_change": -0.41713014344513305, "market_dynamics": 0.238929, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 119200}, "trend_line": 118.833333, "activity_lines": {"activity_5": 110.866667, "activity_10": 112.818182, "activity_20": 114.661905, "activity_30": 116.449462}, "trend_signal": 0, "fair_value": 163.474106, "relative_strength": -26.058556, "rate_of_change": -0.4468031263702878, "market_dynamics": 0.23695, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.0, "high": 122.0, "low": 111.0, "close": 116.0, "volume": 308700}, "trend_line": 118.566667, "activity_lines": {"activity_5": 112.4, "activity_10": 113.145455, "activity_20": 114.628571, "activity_30": 116.266667}, "trend_signal": 0, "fair_value": 163.008375, "relative_strength": -24.026113, "rate_of_change": -0.22440336668836913, "market_dynamics": 0.577291, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.0, "high": 154.0, "low": 114.0, "close": 138.0, "volume": 7027100}, "trend_line": 119.033333, "activity_lines": {"activity_5": 121.266667, "activity_10": 117.472727, "activity_20": 116.728571, "activity_30": 117.52043}, "trend_signal": 0, "fair_value": 162.689904, "relative_strength": -5.680651, "rate_of_change": 0.3935895406421466, "market_dynamics": 1.022168, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.0, "high": 250.0, "low": 139.0, "close": 188.0, "volume": 48477200}, "trend_line": 121.2, "activity_lines": {"activity_5": 144.866667, "activity_10": 130.509091, "activity_20": 123.514286, "activity_30": 121.969892}, "trend_signal": 1, "fair_value": 162.835318, "relative_strength": 31.033274, "rate_of_change": 1.8202187113419768, "market_dynamics": 1.458044, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.0, "high": 187.0, "low": 141.0, "close": 147.0, "volume": 11285200}, "trend_line": 121.9, "activity_lines": {"activity_5": 149.6, "activity_10": 134.818182, "activity_20": 126.085714, "activity_30": 123.634409}, "trend_signal": 1, "fair_value": 162.68051, "relative_strength": 6.017237, "rate_of_change": 0.5775577557755799, "market_dynamics": 1.696793, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.0, "high": 167.0, "low": 139.0, "close": 139.0, "volume": 5566700}, "trend_line": 122.366667, "activity_lines": {"activity_5": 149.266667, "activity_10": 137.127273, "activity_20": 127.752381, "activity_30": 124.737634}, "trend_signal": 1, "fair_value": 162.468186, "relative_strength": -3.074972, "rate_of_change": 0.382827727645612, "market_dynamics": 1.564859, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.0, "high": 150.0, "low": 128.0, "close": 130.0, "volume": 2918500}, "trend_line": 122.633333, "activity_lines": {"activity_5": 144.066667, "activity_10": 137.4, "activity_20": 128.461905, "activity_30": 125.230108}, "trend_signal": 1, "fair_value": 162.185703, "relative_strength": -5.445924, "rate_of_change": 0.2179237259113926, "market_dynamics": 1.260988, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.0, "high": 160.0, "low": 122.0, "close": 141.0, "volume": 11497700}, "trend_line": 123.166667, "activity_lines": {"activity_5": 141.6, "activity_10": 139.418182, "activity_20": 130.142857, "activity_30": 126.415054}, "trend_signal": 1, "fair_value": 161.979966, "relative_strength": 4.174604, "rate_of_change": 0.43490133306579104, "market_dynamics": 1.025174, "expectation": {"probability": 33.9954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.0, "high": 158.0, "low": 135.0, "close": 141.0, "volume": 3852100}, "trend_line": 123.8, "activity_lines": {"activity_5": 138.933333, "activity_10": 140.854545, "activity_20": 131.7, "activity_30": 127.565591}, "trend_signal": 1, "fair_value": 161.805397, "relative_strength": 1.8411, "rate_of_change": 0.5142081176881999, "market_dynamics": 0.825354, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.0, "high": 146.0, "low": 130.0, "close": 132.0, "volume": 1901700}, "trend_line": 124.1, "activity_lines": {"activity_5": 136.4, "activity_10": 140.090909, "activity_20": 132.280952, "activity_30": 128.094624}, "trend_signal": 1, "fair_value": 161.517034, "relative_strength": -5.677635, "rate_of_change": 0.24232633279482807, "market_dynamics": 0.644376, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.0, "high": 141.0, "low": 128.0, "close": 141.0, "volume": 1434700}, "trend_line": 124.666667, "activity_lines": {"activity_5": 137.866667, "activity_10": 140.581818, "activity_20": 133.652381, "activity_30": 129.184946}, "trend_signal": 1, "fair_value": 161.248961, "relative_strength": -1.779904, "rate_of_change": 0.4566212731668087, "market_dynamics": 0.583882, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.0, "high": 146.0, "low": 137.0, "close": 139.0, "volume": 1051900}, "trend_line": 125.166667, "activity_lines": {"activity_5": 138.533333, "activity_10": 140.163636, "activity_20": 134.72381, "activity_30": 130.109677}, "trend_signal": 1, "fair_value": 160.930666, "relative_strength": -2.715333, "rate_of_change": 0.4010695176441991, "market_dynamics": 0.425137, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.0, "high": 140.0, "low": 129.0, "close": 129.0, "volume": 775400}, "trend_line": 125.4, "activity_lines": {"activity_5": 135.266667, "activity_10": 137.509091, "activity_20": 134.733333, "activity_30": 130.356989}, "trend_signal": 1, "fair_value": 160.560736, "relative_strength": -8.507302, "rate_of_change": 0.18641784237971423, "market_dynamics": 0.231285, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.0, "high": 132.0, "low": 124.0, "close": 124.0, "volume": 603200}, "trend_line": 125.433333, "activity_lines": {"activity_5": 131.133333, "activity_10": 134.109091, "activity_20": 134.209524, "activity_30": 130.266667}, "trend_signal": 1, "fair_value": 160.177455, "relative_strength": -8.336946, "rate_of_change": 0.026581339712917817, "market_dynamics": 0.052508, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.0, "high": 132.0, "low": 124.0, "close": 128.0, "volume": 596400}, "trend_line": 125.8, "activity_lines": {"activity_5": 129.466667, "activity_10": 132.6, "activity_20": 134.038095, "activity_30": 130.432258}, "trend_signal": 1, "fair_value": 159.832282, "relative_strength": -6.65686, "rate_of_change": 0.292320224002971, "market_dynamics": -0.156604, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.0, "high": 132.0, "low": 125.0, "close": 130.0, "volume": 666000}, "trend_line": 126.2, "activity_lines": {"activity_5": 128.733333, "activity_10": 131.8, "activity_20": 134.004762, "activity_30": 130.703226}, "trend_signal": 1, "fair_value": 159.549799, "relative_strength": -5.144223, "rate_of_change": 0.31796502384738135, "market_dynamics": -0.346074, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.0, "high": 134.0, "low": 125.0, "close": 131.0, "volume": 721700}, "trend_line": 126.766667, "activity_lines": {"activity_5": 129.066667, "activity_10": 131.345455, "activity_20": 134.004762, "activity_30": 131.012903}, "trend_signal": 1, "fair_value": 159.267492, "relative_strength": -4.835746, "rate_of_change": 0.4490229793977776, "market_dynamics": -0.457412, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.0, "high": 133.0, "low": 129.0, "close": 129.0, "volume": 163900}, "trend_line": 127.233333, "activity_lines": {"activity_5": 129.266667, "activity_10": 130.509091, "activity_20": 133.742857, "activity_30": 131.156989}, "trend_signal": 1, "fair_value": 158.978599, "relative_strength": -5.558685, "rate_of_change": 0.3681298964813862, "market_dynamics": -0.586922, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.0, "high": 137.0, "low": 128.0, "close": 131.0, "volume": 802200}, "trend_line": 127.733333, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.254545, "activity_20": 133.57619, "activity_30": 131.4}, "trend_signal": 1, "fair_value": 158.690058, "relative_strength": -9.555168, "rate_of_change": 0.3929787801754749, "market_dynamics": -0.636296, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.0, "high": 134.0, "low": 129.0, "close": 130.0, "volume": 312000}, "trend_line": 128.133333, "activity_lines": {"activity_5": 130.2, "activity_10": 130.0, "activity_20": 133.214286, "activity_30": 131.546237}, "trend_signal": 1, "fair_value": 158.401342, "relative_strength": -10.716741, "rate_of_change": 0.31315240165226993, "market_dynamics": -0.656074, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.0, "high": 138.0, "low": 130.0, "close": 134.0, "volume": 483900}, "trend_line": 128.666667, "activity_lines": {"activity_5": 131.466667, "activity_10": 130.509091, "activity_20": 133.142857, "activity_30": 131.924731}, "trend_signal": 1, "fair_value": 158.132032, "relative_strength": -6.997967, "rate_of_change": 0.41623361190487135, "market_dynamics": -0.554153, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.0, "high": 138.0, "low": 131.0, "close": 132.0, "volume": 439100}, "trend_line": 129.2, "activity_lines": {"activity_5": 131.8, "activity_10": 130.781818, "activity_20": 132.771429, "activity_30": 132.139785}, "trend_signal": 1, "fair_value": 157.824968, "relative_strength": -9.013553, "rate_of_change": 0.4145075118795134, "market_dynamics": -0.433508, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 228800}, "trend_line": 129.666667, "activity_lines": {"activity_5": 131.733333, "activity_10": 131.0, "activity_20": 132.228571, "activity_30": 132.255914}, "trend_signal": 1, "fair_value": 157.467858, "relative_strength": -11.069369, "rate_of_change": 0.3611973684210535, "market_dynamics": -0.384846, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.0, "high": 136.0, "low": 127.0, "close": 133.0, "volume": 723900}, "trend_line": 130.166667, "activity_lines": {"activity_5": 132.2, "activity_10": 131.545455, "activity_20": 131.909524, "activity_30": 132.470968}, "trend_signal": 1, "fair_value": 157.154737, "relative_strength": -13.000698, "rate_of_change": 0.38560411211926965, "market_dynamics": -0.23989, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.0, "high": 145.0, "low": 131.0, "close": 139.0, "volume": 982600}, "trend_line": 130.9, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.018182, "activity_20": 132.42381, "activity_30": 133.04086}, "trend_signal": 1, "fair_value": 156.836442, "relative_strength": -10.079184, "rate_of_change": 0.5633800241654924, "market_dynamics": -0.125196, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.0, "high": 158.0, "low": 140.0, "close": 145.0, "volume": 1494300}, "trend_line": 131.833333, "activity_lines": {"activity_5": 138.266667, "activity_10": 135.381818, "activity_20": 133.547619, "activity_30": 133.950538}, "trend_signal": 1, "fair_value": 156.656346, "relative_strength": -7.760487, "rate_of_change": 0.71301222307105, "market_dynamics": 0.211298, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.0, "high": 149.0, "low": 143.0, "close": 146.0, "volume": 438900}, "trend_line": 132.833333, "activity_lines": {"activity_5": 141.6, "activity_10": 137.654545, "activity_20": 134.738095, "activity_30": 134.864516}, "trend_signal": 1, "fair_value": 156.48266, "relative_strength": -6.239658, "rate_of_change": 0.7585335038142439, "market_dynamics": 0.607538, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.0, "high": 246.0, "low": 141.0, "close": 230.0, "volume": 39410000}, "trend_line": 136.866667, "activity_lines": {"activity_5": 172.0, "activity_10": 154.927273, "activity_20": 143.852381, "activity_30": 141.133333}, "trend_signal": 1, "fair_value": 156.803801, "relative_strength": 50.439801, "rate_of_change": 3.036386958686037, "market_dynamics": 1.05758, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.0, "high": 239.0, "low": 192.0, "close": 193.0, "volume": 28044200}, "trend_line": 139.633333, "activity_lines": {"activity_5": 183.466667, "activity_10": 163.636364, "activity_20": 149.019048, "activity_30": 144.754839}, "trend_signal": 1, "fair_value": 156.844127, "relative_strength": 19.35155, "rate_of_change": 2.0214315586423877, "market_dynamics": 1.377262, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 166.0, "close": 173.0, "volume": 3865400}, "trend_line": 141.7, "activity_lines": {"activity_5": 184.266667, "activity_10": 167.581818, "activity_20": 152.033333, "activity_30": 146.907527}, "trend_signal": 1, "fair_value": 156.799883, "relative_strength": 8.449732, "rate_of_change": 1.480067083982014, "market_dynamics": 1.357038, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.0, "high": 175.0, "low": 155.0, "close": 158.0, "volume": 2644400}, "trend_line": 143.266667, "activity_lines": {"activity_5": 177.8, "activity_10": 168.018182, "activity_20": 153.42381, "activity_30": 147.95914}, "trend_signal": 1, "fair_value": 156.671953, "relative_strength": 2.735962, "rate_of_change": 1.105622441778422, "market_dynamics": 1.182269, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.0, "high": 170.0, "low": 153.0, "close": 164.0, "volume": 1665600}, "trend_line": 144.866667, "activity_lines": {"activity_5": 172.466667, "activity_10": 169.109091, "activity_20": 155.304762, "activity_30": 149.296774}, "trend_signal": 1, "fair_value": 156.57625, "relative_strength": 5.28929, "rate_of_change": 1.1167985083369003, "market_dynamics": 0.825313, "expectation": {"probability": 33.1771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.0, "high": 165.0, "low": 152.0, "close": 156.0, "volume": 938200}, "trend_line": 145.466667, "activity_lines": {"activity_5": 163.266667, "activity_10": 168.163636, "activity_20": 156.304762, "activity_30": 150.015054}, "trend_signal": 1, "fair_value": 156.435499, "relative_strength": 6.855971, "rate_of_change": 0.41417395210728103, "market_dynamics": 0.458157, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.0, "high": 163.0, "low": 155.0, "close": 159.0, "volume": 592300}, "trend_line": 144.5, "activity_lines": {"activity_5": 160.0, "activity_10": 167.309091, "activity_20": 157.461905, "activity_30": 150.888172}, "trend_signal": 1, "fair_value": 156.320213, "relative_strength": 6.478395, "rate_of_change": -0.664528183628488, "market_dynamics": 0.263353, "expectation": {"probability": 34.327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.0, "high": 165.0, "low": 159.0, "close": 162.0, "volume": 441400}, "trend_line": 145.0, "activity_lines": {"activity_5": 160.0, "activity_10": 166.527273, "activity_20": 158.738095, "activity_30": 152.017204}, "trend_signal": 1, "fair_value": 156.168054, "relative_strength": 7.604798, "rate_of_change": 0.34602076124567477, "market_dynamics": 0.152406, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.0, "high": 183.0, "low": 162.0, "close": 173.0, "volume": 1671100}, "trend_line": 146.133333, "activity_lines": {"activity_5": 164.4, "activity_10": 167.327273, "activity_20": 160.9, "activity_30": 153.823656}, "trend_signal": 1, "fair_value": 156.073942, "relative_strength": 14.741675, "rate_of_change": 0.7816089655172368, "market_dynamics": 0.086772, "expectation": {"probability": 36.2754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.0, "high": 198.0, "low": 166.0, "close": 187.0, "volume": 6636100}, "trend_line": 148.033333, "activity_lines": {"activity_5": 172.466667, "activity_10": 170.163636, "activity_20": 164.190476, "activity_30": 156.460215}, "trend_signal": 1, "fair_value": 156.088273, "relative_strength": 21.634973, "rate_of_change": 1.3001824847175734, "market_dynamics": 0.157261, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.0, "high": 199.0, "low": 175.0, "close": 177.0, "volume": 2006700}, "trend_line": 149.233333, "activity_lines": {"activity_5": 175.666667, "activity_10": 170.436364, "activity_20": 166.261905, "activity_30": 158.329032}, "trend_signal": 1, "fair_value": 156.038502, "relative_strength": 15.124952, "rate_of_change": 0.8106282387089053, "market_dynamics": 0.159608, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.0, "high": 190.0, "low": 174.0, "close": 189.0, "volume": 989300}, "trend_line": 150.833333, "activity_lines": {"activity_5": 181.466667, "activity_10": 173.854545, "activity_20": 169.247619, "activity_30": 160.894624}, "trend_signal": 1, "fair_value": 156.065655, "relative_strength": 22.667842, "rate_of_change": 1.0721465290867844, "market_dynamics": 0.199561, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.0, "high": 191.0, "low": 179.0, "close": 188.0, "volume": 793300}, "trend_line": 152.7, "activity_lines": {"activity_5": 184.933333, "activity_10": 177.163636, "activity_20": 171.861905, "activity_30": 163.292473}, "trend_signal": 1, "fair_value": 156.09263, "relative_strength": 20.649518, "rate_of_change": 1.2375692845029012, "market_dynamics": 0.185966, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.0, "high": 215.0, "low": 186.0, "close": 214.0, "volume": 2890100}, "trend_line": 155.133333, "activity_lines": {"activity_5": 195.333333, "activity_10": 184.927273, "activity_20": 176.67619, "activity_30": 167.247312}, "trend_signal": 1, "fair_value": 156.273805, "relative_strength": 35.532285, "rate_of_change": 1.5935383104125769, "market_dynamics": 0.222043, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.0, "high": 240.0, "low": 203.0, "close": 223.0, "volume": 2973100}, "trend_line": 157.933333, "activity_lines": {"activity_5": 206.0, "activity_10": 193.309091, "activity_20": 181.966667, "activity_30": 171.625806}, "trend_signal": 1, "fair_value": 156.493972, "relative_strength": 40.582708, "rate_of_change": 1.8048990154810967, "market_dynamics": 0.330148, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.0, "high": 231.0, "low": 216.0, "close": 227.0, "volume": 1431400}, "trend_line": 161.2, "activity_lines": {"activity_5": 215.6, "activity_10": 201.345455, "activity_20": 187.204762, "activity_30": 176.08172}, "trend_signal": 1, "fair_value": 156.746013, "relative_strength": 38.128885, "rate_of_change": 2.068383499511141, "market_dynamics": 0.597508, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.0, "high": 244.0, "low": 211.0, "close": 241.0, "volume": 2479000}, "trend_line": 165.1, "activity_lines": {"activity_5": 226.533333, "activity_10": 210.636364, "activity_20": 193.319048, "activity_30": 181.230108}, "trend_signal": 1, "fair_value": 157.106498, "relative_strength": 40.381598, "rate_of_change": 2.419354838709681, "market_dynamics": 0.996594, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.0, "high": 257.0, "low": 227.0, "close": 227.0, "volume": 3232400}, "trend_line": 168.4, "activity_lines": {"activity_5": 229.333333, "activity_10": 215.890909, "activity_20": 197.585714, "activity_30": 185.223656}, "trend_signal": 1, "fair_value": 157.364773, "relative_strength": 30.200193, "rate_of_change": 1.9987886129618482, "market_dynamics": 1.290088, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.0, "high": 235.0, "low": 223.0, "close": 226.0, "volume": 677400}, "trend_line": 171.6, "activity_lines": {"activity_5": 229.2, "activity_10": 219.781818, "activity_20": 201.338095, "activity_30": 188.939785}, "trend_signal": 1, "fair_value": 157.622871, "relative_strength": 32.079564, "rate_of_change": 1.9002375296912046, "market_dynamics": 1.520034, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.0, "high": 237.0, "low": 214.0, "close": 231.0, "volume": 1250100}, "trend_line": 174.933333, "activity_lines": {"activity_5": 229.933333, "activity_10": 223.618182, "activity_20": 205.180952, "activity_30": 192.772043}, "trend_signal": 1, "fair_value": 157.91302, "relative_strength": 41.953402, "rate_of_change": 1.9425017482517544, "market_dynamics": 1.578951, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.0, "high": 240.0, "low": 197.0, "close": 202.0, "volume": 1295200}, "trend_line": 177.366667, "activity_lines": {"activity_5": 220.466667, "activity_10": 221.381818, "activity_20": 205.857143, "activity_30": 194.51828}, "trend_signal": 1, "fair_value": 158.004805, "relative_strength": 29.06467, "rate_of_change": 1.3910064813090837, "market_dynamics": 1.219629, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.0, "high": 192.0, "low": 151.0, "close": 190.0, "volume": 2816000}, "trend_line": 179.333333, "activity_lines": {"activity_5": 208.666667, "activity_10": 216.509091, "activity_20": 205.52381, "activity_30": 195.333333}, "trend_signal": 1, "fair_value": 157.95733, "relative_strength": 23.454721, "rate_of_change": 1.1088137547287866, "market_dynamics": 0.71526, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.0, "high": 349.0, "low": 200.0, "close": 318.0, "volume": 12052000}, "trend_line": 185.6, "activity_lines": {"activity_5": 242.933333, "activity_10": 234.890909, "activity_20": 217.395238, "activity_30": 204.27957}, "trend_signal": 1, "fair_value": 158.823873, "relative_strength": 86.15117, "rate_of_change": 3.4944239841903704, "market_dynamics": 0.76232, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.0, "high": 325.0, "low": 270.0, "close": 280.0, "volume": 7502900}, "trend_line": 190.466667, "activity_lines": {"activity_5": 258.466667, "activity_10": 244.0, "activity_20": 224.957143, "activity_30": 210.369892}, "trend_signal": 1, "fair_value": 159.428125, "relative_strength": 59.99919, "rate_of_change": 2.6221266163793144, "market_dynamics": 0.756996, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.0, "high": 292.0, "low": 270.0, "close": 282.0, "volume": 2007600}, "trend_line": 195.466667, "activity_lines": {"activity_5": 271.066667, "activity_10": 252.272727, "activity_20": 232.128571, "activity_30": 216.275269}, "trend_signal": 1, "fair_value": 160.038964, "relative_strength": 57.370447, "rate_of_change": 2.625131251968619, "market_dynamics": 0.996155, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.0, "high": 280.0, "low": 250.0, "close": 256.0, "volume": 1803100}, "trend_line": 199.633333, "activity_lines": {"activity_5": 271.6, "activity_10": 254.745455, "activity_20": 236.261905, "activity_30": 220.180645}, "trend_signal": 1, "fair_value": 160.495603, "relative_strength": 49.467935, "rate_of_change": 2.1316504056417926, "market_dynamics": 1.211125, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.0, "high": 279.0, "low": 243.0, "close": 264.0, "volume": 2579600}, "trend_line": 204.0, "activity_lines": {"activity_5": 271.2, "activity_10": 258.145455, "activity_20": 240.680952, "activity_30": 224.333333}, "trend_signal": 1, "fair_value": 161.003525, "relative_strength": 51.018397, "rate_of_change": 2.187343633640584, "market_dynamics": 0.955889, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.0, "high": 273.0, "low": 249.0, "close": 272.0, "volume": 1636100}, "trend_line": 208.433333, "activity_lines": {"activity_5": 268.533333, "activity_10": 262.581818, "activity_20": 245.361905, "activity_30": 228.72043}, "trend_signal": 1, "fair_value": 161.568962, "relative_strength": 49.112836, "rate_of_change": 2.1732024509803947, "market_dynamics": 0.699668, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.0, "high": 273.0, "low": 258.0, "close": 266.0, "volume": 878400}, "trend_line": 212.466667, "activity_lines": {"activity_5": 266.933333, "activity_10": 265.109091, "activity_20": 248.947619, "activity_30": 232.434409}, "trend_signal": 1, "fair_value": 162.102171, "relative_strength": 37.688814, "rate_of_change": 1.9350714887814975, "market_dynamics": 0.405766, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.0, "high": 282.0, "low": 256.0, "close": 278.0, "volume": 1359800}, "trend_line": 216.866667, "activity_lines": {"activity_5": 270.266667, "activity_10": 269.090909, "activity_20": 253.233333, "activity_30": 236.662366}, "trend_signal": 1, "fair_value": 162.699836, "relative_strength": 46.918534, "rate_of_change": 2.070913081156399, "market_dynamics": 0.291792, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 281.0, "high": 308.0, "low": 278.0, "close": 300.0, "volume": 2210600}, "trend_line": 219.2, "activity_lines": {"activity_5": 281.2, "activity_10": 276.218182, "activity_20": 259.180952, "activity_30": 242.025806}, "trend_signal": 1, "fair_value": 163.432293, "relative_strength": 52.698804, "rate_of_change": 1.0759297554934903, "market_dynamics": 0.267732, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.0, "high": 304.0, "low": 278.0, "close": 288.0, "volume": 940900}, "trend_line": 222.366667, "activity_lines": {"activity_5": 285.2, "activity_10": 279.381818, "activity_20": 263.4, "activity_30": 246.464516}, "trend_signal": 1, "fair_value": 164.062892, "relative_strength": 47.096052, "rate_of_change": 1.4446473540146068, "market_dynamics": 0.219683, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.0, "high": 309.0, "low": 279.0, "close": 305.0, "volume": 1333400}, "trend_line": 226.766667, "activity_lines": {"activity_5": 293.266667, "activity_10": 283.854545, "activity_20": 268.766667, "activity_30": 251.795699}, "trend_signal": 1, "fair_value": 164.8087, "relative_strength": 58.051278, "rate_of_change": 1.9787138330404554, "market_dynamics": 0.340271, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.0, "high": 322.0, "low": 304.0, "close": 317.0, "volume": 1486800}, "trend_line": 232.066667, "activity_lines": {"activity_5": 303.133333, "activity_10": 290.745455, "activity_20": 274.719048, "activity_30": 257.617204}, "trend_signal": 1, "fair_value": 165.63143, "relative_strength": 61.279453, "rate_of_change": 2.3372041711932834, "market_dynamics": 0.493759, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.0, "high": 342.0, "low": 312.0, "close": 335.0, "volume": 1162200}, "trend_line": 237.766667, "activity_lines": {"activity_5": 315.6, "activity_10": 300.236364, "activity_20": 281.895238, "activity_30": 264.258065}, "trend_signal": 1, "fair_value": 166.557079, "relative_strength": 61.532037, "rate_of_change": 2.4561907462565564, "market_dynamics": 0.670396, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.0, "high": 335.0, "low": 271.0, "close": 286.0, "volume": 2859800}, "trend_line": 242.1, "activity_lines": {"activity_5": 307.933333, "activity_10": 299.854545, "activity_20": 283.871429, "activity_30": 267.369892}, "trend_signal": 1, "fair_value": 167.199792, "relative_strength": 39.330463, "rate_of_change": 1.8225149280491793, "market_dynamics": 0.653997, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.0, "high": 291.0, "low": 256.0, "close": 269.0, "volume": 2582900}, "trend_line": 245.766667, "activity_lines": {"activity_5": 295.533333, "activity_10": 295.836364, "activity_20": 283.947619, "activity_30": 269.105376}, "trend_signal": 1, "fair_value": 167.71483, "relative_strength": 30.906749, "rate_of_change": 1.5145258157786115, "market_dynamics": 0.328377, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.0, "high": 277.0, "low": 258.0, "close": 267.0, "volume": 1377500}, "trend_line": 249.266667, "activity_lines": {"activity_5": 283.733333, "activity_10": 291.363636, "activity_20": 283.7, "activity_30": 270.475269}, "trend_signal": 1, "fair_value": 168.235749, "relative_strength": 28.747775, "rate_of_change": 1.424115012309623, "market_dynamics": -0.127395, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.0, "high": 283.0, "low": 261.0, "close": 264.0, "volume": 915600}, "trend_line": 252.3, "activity_lines": {"activity_5": 273.466667, "activity_10": 286.436364, "activity_20": 282.97619, "activity_30": 271.425806}, "trend_signal": 1, "fair_value": 168.74367, "relative_strength": 23.153114, "rate_of_change": 1.2169027798650667, "market_dynamics": -0.747213, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.0, "high": 272.0, "low": 256.0, "close": 270.0, "volume": 947300}, "trend_line": 255.066667, "activity_lines": {"activity_5": 268.733333, "activity_10": 282.636364, "activity_20": 282.642857, "activity_30": 272.567742}, "trend_signal": 1, "fair_value": 169.28382, "relative_strength": 23.460955, "rate_of_change": 1.096578279825598, "market_dynamics": -1.028686, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.0, "high": 274.0, "low": 253.0, "close": 254.0, "volume": 837300}, "trend_line": 257.633333, "activity_lines": {"activity_5": 263.0, "activity_10": 276.072727, "activity_20": 280.6, "activity_30": 272.498925}, "trend_signal": 1, "fair_value": 169.727638, "relative_strength": 17.374159, "rate_of_change": 1.0062726071533281, "market_dynamics": -1.149794, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.0, "high": 263.0, "low": 248.0, "close": 261.0, "volume": 796700}, "trend_line": 260.033333, "activity_lines": {"activity_5": 261.733333, "activity_10": 271.618182, "activity_20": 278.97619, "activity_30": 272.716129}, "trend_signal": 1, "fair_value": 170.194049, "relative_strength": 14.867034, "rate_of_change": 0.9315564768166215, "market_dynamics": -1.170509, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.0, "high": 267.0, "low": 262.0, "close": 262.0, "volume": 140600}, "trend_line": 262.5, "activity_lines": {"activity_5": 261.333333, "activity_10": 267.836364, "activity_20": 277.109524, "activity_30": 272.843011}, "trend_signal": 0, "fair_value": 170.673188, "relative_strength": 15.361744, "rate_of_change": 0.9485964632080351, "market_dynamics": -1.129875, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.0, "high": 264.0, "low": 249.0, "close": 253.0, "volume": 753600}, "trend_line": 263.8, "activity_lines": {"activity_5": 258.266667, "activity_10": 263.2, "activity_20": 274.652381, "activity_30": 272.230108}, "trend_signal": 0, "fair_value": 171.100953, "relative_strength": 12.347852, "rate_of_change": 0.49523809523809953, "market_dynamics": -1.212031, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.0, "high": 253.0, "low": 236.0, "close": 247.0, "volume": 473900}, "trend_line": 264.6, "activity_lines": {"activity_5": 253.933333, "activity_10": 258.636364, "activity_20": 271.752381, "activity_30": 271.146237}, "trend_signal": 0, "fair_value": 171.490255, "relative_strength": 10.750193, "rate_of_change": 0.3032600454890111, "market_dynamics": -1.226447, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.0, "high": 276.0, "low": 244.0, "close": 266.0, "volume": 690900}, "trend_line": 265.9, "activity_lines": {"activity_5": 257.466667, "activity_10": 259.127273, "activity_20": 270.828571, "activity_30": 271.236559}, "trend_signal": 0, "fair_value": 172.020306, "relative_strength": 13.748719, "rate_of_change": 0.4913076341647598, "market_dynamics": -1.175619, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 268.0, "high": 268.0, "low": 252.0, "close": 258.0, "volume": 496600}, "trend_line": 266.466667, "activity_lines": {"activity_5": 257.533333, "activity_10": 258.527273, "activity_20": 269.095238, "activity_30": 270.726882}, "trend_signal": 0, "fair_value": 172.511709, "relative_strength": 10.290863, "rate_of_change": 0.2131128243700622, "market_dynamics": -1.201193, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.0, "high": 254.0, "low": 248.0, "close": 253.0, "volume": 423500}, "trend_line": 267.333333, "activity_lines": {"activity_5": 256.133333, "activity_10": 257.218182, "activity_20": 266.914286, "activity_30": 269.858065}, "trend_signal": 0, "fair_value": 172.971061, "relative_strength": 9.286851, "rate_of_change": 0.32524368235521534, "market_dynamics": -1.19711, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.0, "high": 262.0, "low": 252.0, "close": 262.0, "volume": 713900}, "trend_line": 268.533333, "activity_lines": {"activity_5": 258.333333, "activity_10": 257.8, "activity_20": 265.680952, "activity_30": 269.513978}, "trend_signal": 0, "fair_value": 173.469153, "relative_strength": 10.969612, "rate_of_change": 0.44887780604599936, "market_dynamics": -1.143652, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.0, "high": 225.0, "low": 202.0, "close": 203.0, "volume": 2544100}, "trend_line": 267.6, "activity_lines": {"activity_5": 240.266667, "activity_10": 247.690909, "activity_20": 258.847619, "activity_30": 265.286022}, "trend_signal": 0, "fair_value": 173.633263, "relative_strength": -13.656354, "rate_of_change": -0.34756690708486626, "market_dynamics": -1.176043, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.0, "high": 205.0, "low": 194.0, "close": 195.0, "volume": 693400}, "trend_line": 267.366667, "activity_lines": {"activity_5": 222.466667, "activity_10": 237.345455, "activity_20": 251.609524, "activity_30": 260.602151}, "trend_signal": 0, "fair_value": 173.746091, "relative_strength": -13.880744, "rate_of_change": -0.08719469357250224, "market_dynamics": -1.215811, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.0, "high": 205.0, "low": 191.0, "close": 200.0, "volume": 592500}, "trend_line": 267.7, "activity_lines": {"activity_5": 211.066667, "activity_10": 228.981818, "activity_20": 245.347619, "activity_30": 256.255914}, "trend_signal": 0, "fair_value": 173.973099, "relative_strength": -11.516811, "rate_of_change": 0.12467260924488462, "market_dynamics": -1.245934, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 204.0, "low": 197.0, "close": 202.0, "volume": 349000}, "trend_line": 263.833333, "activity_lines": {"activity_5": 204.2, "activity_10": 222.090909, "activity_20": 239.695238, "activity_30": 252.017204}, "trend_signal": 0, "fair_value": 174.200293, "relative_strength": -10.895062, "rate_of_change": -1.4444030631303724, "market_dynamics": -1.326271, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.0, "high": 207.0, "low": 201.0, "close": 204.0, "volume": 402700}, "trend_line": 261.3, "activity_lines": {"activity_5": 201.4, "activity_10": 216.654545, "activity_20": 234.72381, "activity_30": 248.156989}, "trend_signal": 0, "fair_value": 174.421354, "relative_strength": -11.695783, "rate_of_change": -0.9602020226913369, "market_dynamics": -1.407514, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.0, "high": 214.0, "low": 204.0, "close": 211.0, "volume": 762800}, "trend_line": 258.933333, "activity_lines": {"activity_5": 204.8, "activity_10": 213.381818, "activity_20": 230.957143, "activity_30": 244.911828}, "trend_signal": 0, "fair_value": 174.668334, "relative_strength": -7.700833, "rate_of_change": -0.9057278989667075, "market_dynamics": -1.285703, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.0, "high": 210.0, "low": 167.0, "close": 175.0, "volume": 1048500}, "trend_line": 256.233333, "activity_lines": {"activity_5": 195.666667, "activity_10": 204.218182, "activity_20": 224.352381, "activity_30": 239.496774}, "trend_signal": 0, "fair_value": 174.703498, "relative_strength": -16.175585, "rate_of_change": -1.0427394452146446, "market_dynamics": -1.240181, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.0, "high": 212.0, "low": 142.0, "close": 169.0, "volume": 10591700}, "trend_line": 253.066667, "activity_lines": {"activity_5": 185.866667, "activity_10": 195.618182, "activity_20": 217.704762, "activity_30": 233.868817}, "trend_signal": 0, "fair_value": 174.7002, "relative_strength": -18.802534, "rate_of_change": -1.2358524798176904, "market_dynamics": -1.145733, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.0, "high": 179.0, "low": 170.0, "close": 174.0, "volume": 1331600}, "trend_line": 249.8, "activity_lines": {"activity_5": 179.8, "activity_10": 189.545455, "activity_20": 212.009524, "activity_30": 228.767742}, "trend_signal": 0, "fair_value": 174.728954, "relative_strength": -19.356274, "rate_of_change": -1.2908325852333544, "market_dynamics": -1.06983, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.0, "high": 185.0, "low": 174.0, "close": 183.0, "volume": 617700}, "trend_line": 247.033333, "activity_lines": {"activity_5": 178.6, "activity_10": 186.545455, "activity_20": 207.614286, "activity_30": 224.458065}, "trend_signal": 0, "fair_value": 174.809082, "relative_strength": -17.739917, "rate_of_change": -1.107552842273824, "market_dynamics": -1.086347, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.0, "high": 186.0, "low": 176.0, "close": 180.0, "volume": 634500}, "trend_line": 243.766667, "activity_lines": {"activity_5": 177.8, "activity_10": 184.436364, "activity_20": 203.319048, "activity_30": 220.133333}, "trend_signal": 0, "fair_value": 174.844709, "relative_strength": -21.716948, "rate_of_change": -1.3223583879670142, "market_dynamics": -1.077375, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.0, "high": 187.0, "low": 179.0, "close": 186.0, "volume": 502900}, "trend_line": 239.966667, "activity_lines": {"activity_5": 181.066667, "activity_10": 183.836364, "activity_20": 200.02381, "activity_30": 216.406452}, "trend_signal": 0, "fair_value": 174.950385, "relative_strength": -20.664465, "rate_of_change": -1.5588677675935125, "market_dynamics": -1.033121, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.0, "high": 189.0, "low": 177.0, "close": 184.0, "volume": 832500}, "trend_line": 236.5, "activity_lines": {"activity_5": 182.933333, "activity_10": 183.036364, "activity_20": 196.861905, "activity_30": 212.795699}, "trend_signal": 0, "fair_value": 175.068512, "relative_strength": -22.050645, "rate_of_change": -1.444645226497229, "market_dynamics": -0.92921, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.0, "high": 191.0, "low": 184.0, "close": 189.0, "volume": 518000}, "trend_line": 232.633333, "activity_lines": {"activity_5": 185.466667, "activity_10": 183.436364, "activity_20": 194.542857, "activity_30": 209.731183}, "trend_signal": 0, "fair_value": 175.206054, "relative_strength": -18.780625, "rate_of_change": -1.634954334038058, "market_dynamics": -0.79636, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.0, "high": 190.0, "low": 186.0, "close": 189.0, "volume": 143600}, "trend_line": 228.366667, "activity_lines": {"activity_5": 187.0, "activity_10": 184.072727, "activity_20": 192.571429, "activity_30": 206.916129}, "trend_signal": 0, "fair_value": 175.330962, "relative_strength": -20.518495, "rate_of_change": -1.8340733655739638, "market_dynamics": -0.437003, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.0, "high": 190.0, "low": 184.0, "close": 187.0, "volume": 288800}, "trend_line": 223.433333, "activity_lines": {"activity_5": 187.466667, "activity_10": 184.618182, "activity_20": 190.714286, "activity_30": 204.247312}, "trend_signal": 0, "fair_value": 175.443049, "relative_strength": -20.916918, "rate_of_change": -2.1602688627057827, "market_dynamics": -0.127831, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.0, "high": 204.0, "low": 186.0, "close": 198.0, "volume": 587300}, "trend_line": 220.5, "activity_lines": {"activity_5": 191.133333, "activity_10": 187.6, "activity_20": 190.190476, "activity_30": 202.606452}, "trend_signal": 0, "fair_value": 175.644601, "relative_strength": -16.398143, "rate_of_change": -1.3128448475501213, "market_dynamics": 0.197998, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.0, "high": 204.0, "low": 190.0, "close": 191.0, "volume": 304000}, "trend_line": 217.9, "activity_lines": {"activity_5": 191.666667, "activity_10": 188.890909, "activity_20": 189.32381, "activity_30": 200.703226}, "trend_signal": 0, "fair_value": 175.801282, "relative_strength": -20.351842, "rate_of_change": -1.1791383219954623, "market_dynamics": 0.406147, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.0, "high": 194.0, "low": 185.0, "close": 192.0, "volume": 247100}, "trend_line": 215.4, "activity_lines": {"activity_5": 192.066667, "activity_10": 189.963636, "activity_20": 188.871429, "activity_30": 199.032258}, "trend_signal": 0, "fair_value": 175.948718, "relative_strength": -23.19429, "rate_of_change": -1.1473152822395594, "market_dynamics": 0.442943, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.0, "high": 194.0, "low": 187.0, "close": 191.0, "volume": 265500}, "trend_line": 212.966667, "activity_lines": {"activity_5": 191.933333, "activity_10": 190.527273, "activity_20": 188.614286, "activity_30": 197.458065}, "trend_signal": 0, "fair_value": 176.089744, "relative_strength": -22.680939, "rate_of_change": -1.129681058495824, "market_dynamics": 0.43063, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 196700}, "trend_line": 210.333333, "activity_lines": {"activity_5": 191.666667, "activity_10": 190.945455, "activity_20": 188.695238, "activity_30": 196.04086}, "trend_signal": 0, "fair_value": 176.230769, "relative_strength": -22.044375, "rate_of_change": -1.2365005458811968, "market_dynamics": 0.442983, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.0, "high": 194.0, "low": 187.0, "close": 187.0, "volume": 209900}, "trend_line": 208.1, "activity_lines": {"activity_5": 189.8, "activity_10": 190.436364, "activity_20": 188.452381, "activity_30": 194.535484}, "trend_signal": 0, "fair_value": 176.339744, "relative_strength": -23.931843, "rate_of_change": -1.0618064993055647, "market_dynamics": 0.453565, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 196.0, "low": 187.0, "close": 193.0, "volume": 255100}, "trend_line": 205.833333, "activity_lines": {"activity_5": 190.666667, "activity_10": 191.0, "activity_20": 188.819048, "activity_30": 193.56129}, "trend_signal": 0, "fair_value": 176.487179, "relative_strength": -24.242929, "rate_of_change": -1.0892200864968689, "market_dynamics": 0.514961, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 194.0, "volume": 171400}, "trend_line": 203.566667, "activity_lines": {"activity_5": 191.733333, "activity_10": 191.581818, "activity_20": 189.314286, "activity_30": 192.797849}, "trend_signal": 0, "fair_value": 176.621795, "relative_strength": -22.413556, "rate_of_change": -1.1012142527954958, "market_dynamics": 0.597172, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.0, "high": 198.0, "low": 192.0, "close": 196.0, "volume": 286800}, "trend_line": 201.666667, "activity_lines": {"activity_5": 193.333333, "activity_10": 192.436364, "activity_20": 190.038095, "activity_30": 192.309677}, "trend_signal": 0, "fair_value": 176.75641, "relative_strength": -23.34968, "rate_of_change": -0.9333551646743843, "market_dynamics": 0.667015, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.0, "high": 202.0, "low": 186.0, "close": 187.0, "volume": 611600}, "trend_line": 199.666667, "activity_lines": {"activity_5": 191.6, "activity_10": 191.527273, "activity_20": 189.942857, "activity_30": 191.363441}, "trend_signal": 0, "fair_value": 176.858974, "relative_strength": -28.58741, "rate_of_change": -0.9917355355508504, "market_dynamics": 0.634766, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.0, "high": 192.0, "low": 186.0, "close": 190.0, "volume": 335700}, "trend_line": 197.133333, "activity_lines": {"activity_5": 191.133333, "activity_10": 191.163636, "activity_20": 190.247619, "activity_30": 190.739785}, "trend_signal": 0, "fair_value": 176.980769, "relative_strength": -25.499322, "rate_of_change": -1.2687816339419322, "market_dynamics": 0.581696, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.0, "high": 194.0, "low": 190.0, "close": 191.0, "volume": 394200}, "trend_line": 194.9, "activity_lines": {"activity_5": 190.8, "activity_10": 191.127273, "activity_20": 190.57619, "activity_30": 190.344086}, "trend_signal": 0, "fair_value": 177.121795, "relative_strength": -24.571392, "rate_of_change": -1.1329048040799816, "market_dynamics": 0.545634, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.0, "high": 195.0, "low": 190.0, "close": 194.0, "volume": 231100}, "trend_line": 192.933333, "activity_lines": {"activity_5": 191.6, "activity_10": 191.636364, "activity_20": 191.085714, "activity_30": 190.286022}, "trend_signal": 0, "fair_value": 177.288462, "relative_strength": -23.293077, "rate_of_change": -1.0090646485377122, "market_dynamics": 0.517882, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.0, "high": 197.0, "low": 192.0, "close": 195.0, "volume": 230200}, "trend_line": 190.7, "activity_lines": {"activity_5": 192.733333, "activity_10": 192.290909, "activity_20": 191.595238, "activity_30": 190.419355}, "trend_signal": 0, "fair_value": 177.461538, "relative_strength": -25.210653, "rate_of_change": -1.1575672100165377, "market_dynamics": 0.70345, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.0, "high": 202.0, "low": 193.0, "close": 200.0, "volume": 405200}, "trend_line": 190.6, "activity_lines": {"activity_5": 195.6, "activity_10": 193.781818, "activity_20": 192.52381, "activity_30": 191.019355}, "trend_signal": 1, "fair_value": 177.660256, "relative_strength": -23.062046, "rate_of_change": -0.05243838489774217, "market_dynamics": 0.908828, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 200.0, "low": 195.0, "close": 196.0, "volume": 256900}, "trend_line": 190.633333, "activity_lines": {"activity_5": 196.266667, "activity_10": 194.381818, "activity_20": 192.97619, "activity_30": 191.367742}, "trend_signal": 1, "fair_value": 177.833333, "relative_strength": -24.521949, "rate_of_change": 0.017488457502622744, "market_dynamics": 1.067209, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.0, "high": 201.0, "low": 191.0, "close": 193.0, "volume": 626900}, "trend_line": 190.4, "activity_lines": {"activity_5": 195.533333, "activity_10": 194.272727, "activity_20": 193.095238, "activity_30": 191.52043}, "trend_signal": 1, "fair_value": 177.974359, "relative_strength": -25.606037, "rate_of_change": -0.12239884616610443, "market_dynamics": 1.113399, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 195.0, "low": 192.0, "close": 193.0, "volume": 232200}, "trend_line": 190.1, "activity_lines": {"activity_5": 194.666667, "activity_10": 194.163636, "activity_20": 193.171429, "activity_30": 191.688172}, "trend_signal": 1, "fair_value": 178.141026, "relative_strength": -28.328053, "rate_of_change": -0.15756302521009, "market_dynamics": 1.019936, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.0, "high": 194.0, "low": 187.0, "close": 189.0, "volume": 185100}, "trend_line": 189.6, "activity_lines": {"activity_5": 192.533333, "activity_10": 193.345455, "activity_20": 192.847619, "activity_30": 191.617204}, "trend_signal": 1, "fair_value": 178.282051, "relative_strength": -28.224108, "rate_of_change": -0.2630194634402946, "market_dynamics": 0.732644, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 195.0, "low": 190.0, "close": 193.0, "volume": 185900}, "trend_line": 189.0, "activity_lines": {"activity_5": 192.133333, "activity_10": 193.381818, "activity_20": 192.904762, "activity_30": 191.836559}, "trend_signal": 1, "fair_value": 178.448718, "relative_strength": -28.22851, "rate_of_change": -0.31645569620252867, "market_dynamics": 0.56415, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.0, "high": 193.0, "low": 185.0, "close": 187.0, "volume": 218700}, "trend_line": 189.4, "activity_lines": {"activity_5": 190.2, "activity_10": 192.218182, "activity_20": 192.361905, "activity_30": 191.707527}, "trend_signal": 1, "fair_value": 178.570513, "relative_strength": -33.471348, "rate_of_change": 0.21164021164021465, "market_dynamics": 0.204828, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.0, "high": 192.0, "low": 184.0, "close": 188.0, "volume": 181200}, "trend_line": 190.033333, "activity_lines": {"activity_5": 189.2, "activity_10": 191.290909, "activity_20": 191.966667, "activity_30": 191.617204}, "trend_signal": 0, "fair_value": 178.698718, "relative_strength": -29.069354, "rate_of_change": 0.3343891235480429, "market_dynamics": -0.097774, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 192.0, "low": 188.0, "close": 189.0, "volume": 155400}, "trend_line": 190.533333, "activity_lines": {"activity_5": 188.866667, "activity_10": 190.6, "activity_20": 191.680952, "activity_30": 191.550538}, "trend_signal": 0, "fair_value": 178.948718, "relative_strength": -27.873675, "rate_of_change": 0.2631117352448899, "market_dynamics": -0.273021, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.0, "high": 193.0, "low": 188.0, "close": 191.0, "volume": 228900}, "trend_line": 190.8, "activity_lines": {"activity_5": 189.466667, "activity_10": 190.363636, "activity_20": 191.6, "activity_30": 191.580645}, "trend_signal": 0, "fair_value": 179.185897, "relative_strength": -23.611163, "rate_of_change": 0.13995818778859678, "market_dynamics": -0.326224, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.0, "high": 192.0, "low": 189.0, "close": 189.0, "volume": 93800}, "trend_line": 191.1, "activity_lines": {"activity_5": 189.266667, "activity_10": 189.836364, "activity_20": 191.328571, "activity_30": 191.464516}, "trend_signal": 0, "fair_value": 179.416667, "relative_strength": -25.966302, "rate_of_change": 0.15723270440250678, "market_dynamics": -0.316147, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.0, "high": 193.0, "low": 183.0, "close": 190.0, "volume": 257200}, "trend_line": 191.233333, "activity_lines": {"activity_5": 189.666667, "activity_10": 189.690909, "activity_20": 191.161905, "activity_30": 191.393548}, "trend_signal": 0, "fair_value": 179.666667, "relative_strength": -25.077169, "rate_of_change": 0.06977132391417754, "market_dynamics": -0.206992, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.0, "high": 192.0, "low": 187.0, "close": 191.0, "volume": 207600}, "trend_line": 191.466667, "activity_lines": {"activity_5": 190.2, "activity_10": 189.836364, "activity_20": 191.07619, "activity_30": 191.378495}, "trend_signal": 0, "fair_value": 179.948718, "relative_strength": -24.299765, "rate_of_change": 0.1220153392400547, "market_dynamics": -0.116541, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.0, "high": 192.0, "low": 188.0, "close": 190.0, "volume": 183000}, "trend_line": 191.5, "activity_lines": {"activity_5": 190.2, "activity_10": 189.836364, "activity_20": 190.904762, "activity_30": 191.283871}, "trend_signal": 0, "fair_value": 180.269231, "relative_strength": -21.848874, "rate_of_change": 0.017409296627072402, "market_dynamics": -0.284701, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.0, "high": 193.0, "low": 180.0, "close": 189.0, "volume": 240300}, "trend_line": 191.5, "activity_lines": {"activity_5": 189.8, "activity_10": 189.709091, "activity_20": 190.657143, "activity_30": 191.122581}, "trend_signal": 0, "fair_value": 180.666667, "relative_strength": -23.337314, "rate_of_change": 0.0, "market_dynamics": -0.305831, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 193.0, "low": 189.0, "close": 190.0, "volume": 72100}, "trend_line": 191.6, "activity_lines": {"activity_5": 189.866667, "activity_10": 189.763636, "activity_20": 190.538095, "activity_30": 191.025806}, "trend_signal": 0, "fair_value": 181.057692, "relative_strength": -21.433929, "rate_of_change": 0.05221932114882209, "market_dynamics": -0.394356, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0, "high": 199.0, "low": 191.0, "close": 196.0, "volume": 240000}, "trend_line": 191.533333, "activity_lines": {"activity_5": 191.866667, "activity_10": 190.963636, "activity_20": 190.97619, "activity_30": 191.309677}, "trend_signal": 0, "fair_value": 181.512821, "relative_strength": -20.597686, "rate_of_change": -0.034794885177450614, "market_dynamics": -0.005954, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.0, "high": 200.0, "low": 196.0, "close": 199.0, "volume": 214100}, "trend_line": 191.8, "activity_lines": {"activity_5": 194.466667, "activity_10": 192.545455, "activity_20": 191.671429, "activity_30": 191.791398}, "trend_signal": 0, "fair_value": 181.974359, "relative_strength": -21.497643, "rate_of_change": 0.13922746282497597, "market_dynamics": 0.498152, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.0, "high": 200.0, "low": 194.0, "close": 197.0, "volume": 400400}, "trend_line": 191.966667, "activity_lines": {"activity_5": 195.866667, "activity_10": 193.563636, "activity_20": 192.138095, "activity_30": 192.126882}, "trend_signal": 1, "fair_value": 182.410256, "relative_strength": -21.189412, "rate_of_change": 0.08689624608967136, "market_dynamics": 1.058618, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.0, "high": 198.0, "low": 194.0, "close": 197.0, "volume": 166300}, "trend_line": 192.166667, "activity_lines": {"activity_5": 196.8, "activity_10": 194.436364, "activity_20": 192.590476, "activity_30": 192.451613}, "trend_signal": 1, "fair_value": 182.865385, "relative_strength": -19.472442, "rate_of_change": 0.10418475411670747, "market_dynamics": 1.490407, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 198.0, "low": 195.0, "close": 197.0, "volume": 257100}, "trend_line": 192.366667, "activity_lines": {"activity_5": 197.2, "activity_10": 195.2, "activity_20": 193.033333, "activity_30": 192.763441}, "trend_signal": 1, "fair_value": 183.314103, "relative_strength": -19.88294, "rate_of_change": 0.1040763224560777, "market_dynamics": 1.559223, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.0, "high": 278.0, "low": 196.0, "close": 223.0, "volume": 2300400}, "trend_line": 193.566667, "activity_lines": {"activity_5": 205.8, "activity_10": 200.545455, "activity_20": 195.966667, "activity_30": 194.739785}, "trend_signal": 1, "fair_value": 183.948718, "relative_strength": -12.560774, "rate_of_change": 0.6238086975847996, "market_dynamics": 1.632295, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.0, "high": 337.0, "low": 220.0, "close": 309.0, "volume": 12755400}, "trend_line": 197.433333, "activity_lines": {"activity_5": 241.266667, "activity_10": 220.927273, "activity_20": 206.961905, "activity_30": 202.187097}, "trend_signal": 1, "fair_value": 185.134615, "relative_strength": 21.302559, "rate_of_change": 1.997588768731555, "market_dynamics": 1.658232, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.0, "high": 329.0, "low": 302.0, "close": 317.0, "volume": 3038200}, "trend_line": 201.533333, "activity_lines": {"activity_5": 272.066667, "activity_10": 240.618182, "activity_20": 218.166667, "activity_30": 209.901075}, "trend_signal": 1, "fair_value": 186.378205, "relative_strength": 20.090711, "rate_of_change": 2.0766503496144666, "market_dynamics": 1.770434, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.0, "high": 325.0, "low": 253.0, "close": 280.0, "volume": 3244400}, "trend_line": 204.333333, "activity_lines": {"activity_5": 282.533333, "activity_10": 251.272727, "activity_20": 225.257143, "activity_30": 214.963441}, "trend_signal": 1, "fair_value": 187.365385, "relative_strength": 12.419561, "rate_of_change": 1.389348331772001, "market_dynamics": 1.73331, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.0, "high": 293.0, "low": 255.0, "close": 283.0, "volume": 1716900}, "trend_line": 207.533333, "activity_lines": {"activity_5": 288.466667, "activity_10": 260.818182, "activity_20": 232.2, "activity_30": 220.03871}, "trend_signal": 1, "fair_value": 188.378205, "relative_strength": 17.524393, "rate_of_change": 1.5660685180523084, "market_dynamics": 1.566281, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.0, "high": 301.0, "low": 266.0, "close": 272.0, "volume": 1110500}, "trend_line": 210.266667, "activity_lines": {"activity_5": 285.0, "activity_10": 266.672727, "activity_20": 237.666667, "activity_30": 224.197849}, "trend_signal": 1, "fair_value": 189.339744, "relative_strength": 14.058476, "rate_of_change": 1.317057824152043, "market_dynamics": 1.315371, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.0, "high": 274.0, "low": 249.0, "close": 268.0, "volume": 1751600}, "trend_line": 212.833333, "activity_lines": {"activity_5": 276.933333, "activity_10": 270.418182, "activity_20": 242.347619, "activity_30": 227.922581}, "trend_signal": 1, "fair_value": 190.25641, "relative_strength": 12.701591, "rate_of_change": 1.220671843340722, "market_dynamics": 1.062159, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.0, "high": 259.0, "low": 236.0, "close": 244.0, "volume": 1788100}, "trend_line": 214.5, "activity_lines": {"activity_5": 263.6, "activity_10": 268.545455, "activity_20": 244.361905, "activity_30": 229.933333}, "trend_signal": 1, "fair_value": 191.038462, "relative_strength": 3.353034, "rate_of_change": 0.7830855141473491, "market_dynamics": 0.758016, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 252.0, "low": 237.0, "close": 239.0, "volume": 759400}, "trend_line": 215.966667, "activity_lines": {"activity_5": 253.466667, "activity_10": 264.909091, "activity_20": 245.638095, "activity_30": 231.513978}, "trend_signal": 1, "fair_value": 191.782051, "relative_strength": -5.18204, "rate_of_change": 0.6837608391608396, "market_dynamics": 0.440676, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.0, "high": 260.0, "low": 235.0, "close": 247.0, "volume": 1264700}, "trend_line": 217.533333, "activity_lines": {"activity_5": 248.733333, "activity_10": 261.963636, "activity_20": 247.447619, "activity_30": 233.516129}, "trend_signal": 1, "fair_value": 192.570513, "relative_strength": -4.281878, "rate_of_change": 0.7254202797878979, "market_dynamics": 0.202146, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 252.0, "low": 241.0, "close": 246.0, "volume": 638200}, "trend_line": 219.2, "activity_lines": {"activity_5": 246.066667, "activity_10": 257.927273, "activity_20": 248.885714, "activity_30": 235.352688}, "trend_signal": 1, "fair_value": 193.352564, "relative_strength": -6.238436, "rate_of_change": 0.7661662592187606, "market_dynamics": -0.047444, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.0, "high": 248.0, "low": 240.0, "close": 243.0, "volume": 419900}, "trend_line": 220.866667, "activity_lines": {"activity_5": 244.133333, "activity_10": 252.927273, "activity_20": 249.771429, "activity_30": 236.888172}, "trend_signal": 1, "fair_value": 194.128205, "relative_strength": -6.737616, "rate_of_change": 0.7603407846715412, "market_dynamics": -0.210849, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.0, "high": 250.0, "low": 242.0, "close": 245.0, "volume": 149900}, "trend_line": 222.6, "activity_lines": {"activity_5": 244.533333, "activity_10": 249.490909, "activity_20": 250.6, "activity_30": 238.445161}, "trend_signal": 1, "fair_value": 194.910256, "relative_strength": -10.354146, "rate_of_change": 0.7847870498267571, "market_dynamics": -0.315217, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.0, "high": 249.0, "low": 227.0, "close": 229.0, "volume": 667000}, "trend_line": 223.933333, "activity_lines": {"activity_5": 239.533333, "activity_10": 244.454545, "activity_20": 249.642857, "activity_30": 238.858065}, "trend_signal": 1, "fair_value": 195.628205, "relative_strength": -13.994384, "rate_of_change": 0.5989815813117747, "market_dynamics": -0.459493, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.0, "high": 259.0, "low": 232.0, "close": 258.0, "volume": 1082600}, "trend_line": 226.1, "activity_lines": {"activity_5": 244.866667, "activity_10": 245.618182, "activity_20": 251.257143, "activity_30": 241.055914}, "trend_signal": 1, "fair_value": 196.525641, "relative_strength": -5.631171, "rate_of_change": 0.9675500163256131, "market_dynamics": -0.504132, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 283.0, "low": 255.0, "close": 256.0, "volume": 660500}, "trend_line": 228.4, "activity_lines": {"activity_5": 248.8, "activity_10": 246.872727, "activity_20": 252.357143, "activity_30": 242.984946}, "trend_signal": 1, "fair_value": 197.435897, "relative_strength": -10.136391, "rate_of_change": 1.0172490048651088, "market_dynamics": -0.588005, "expectation": {"probability": 52.6094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce63af4-0efa-4766-a888-52076cae1fe6/", "share_image": "https://sharemaestro.com/terminal/3ce63af4-0efa-4766-a888-52076cae1fe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}