{"ticker": {"uuid": "3ce7f351-269e-4f91-be04-dc639a1ad165", "symbol": "OBASE", "name": "Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBASE rose 13.14%, moving from 34.24 to 38.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.27 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.74"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 38.900002, "low": 36.360001, "close": 38.740002, "volume": 755579}, "trend_line": 35.976, "activity_lines": {"activity_5": 38.178667, "activity_10": 38.00291, "activity_20": 37.098286, "activity_30": 36.583441}, "trend_signal": 1, "fair_value": 35.302756, "relative_strength": -7.265565, "rate_of_change": -0.0240852583129438, "market_dynamics": 0.252284, "expectation": {"probability": 52.6491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.52, "high": 16.200001, "low": 15.48, "close": 15.85, "volume": 2452243}, "trend_line": 19.436333, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.069636, "activity_20": 15.769762, "activity_30": 17.043075}, "trend_signal": 0, "fair_value": 18.793111, "relative_strength": null, "rate_of_change": -0.8754946960424284, "market_dynamics": -0.372754, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.86, "high": 16.709999, "low": 15.17, "close": 15.37, "volume": 3772987}, "trend_line": 19.095333, "activity_lines": {"activity_5": 15.236, "activity_10": 15.07, "activity_20": 15.670952, "activity_30": 16.780731}, "trend_signal": 0, "fair_value": 18.718696, "relative_strength": null, "rate_of_change": -1.754446170478768, "market_dynamics": -0.222759, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.6, "high": 15.67, "low": 14.21, "close": 15.0, "volume": 1509483}, "trend_line": 18.596667, "activity_lines": {"activity_5": 15.264, "activity_10": 15.016909, "activity_20": 15.559524, "activity_30": 16.516516}, "trend_signal": 0, "fair_value": 18.639575, "relative_strength": null, "rate_of_change": -2.6114548512979585, "market_dynamics": -0.150953, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.01, "high": 15.66, "low": 15.0, "close": 15.56, "volume": 587776}, "trend_line": 18.195333, "activity_lines": {"activity_5": 15.406, "activity_10": 15.094727, "activity_20": 15.517095, "activity_30": 16.320602}, "trend_signal": 0, "fair_value": 18.575417, "relative_strength": null, "rate_of_change": -2.1580963943700153, "market_dynamics": -0.112452, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.75, "high": 17.700001, "low": 15.69, "close": 17.0, "volume": 5155640}, "trend_line": 17.795333, "activity_lines": {"activity_5": 15.922, "activity_10": 15.454727, "activity_20": 15.612714, "activity_30": 16.243484}, "trend_signal": 0, "fair_value": 18.543265, "relative_strength": null, "rate_of_change": -2.1983659216349714, "market_dynamics": 0.220953, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.41, "high": 18.77, "low": 17.200001, "close": 18.66, "volume": 4635029}, "trend_line": 17.499333, "activity_lines": {"activity_5": 16.89, "activity_10": 16.110909, "activity_20": 15.864381, "activity_30": 16.299269}, "trend_signal": 0, "fair_value": 18.5456, "relative_strength": null, "rate_of_change": -1.6633574656905796, "market_dynamics": 0.613952, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.77, "high": 22.34, "low": 18.77, "close": 21.1, "volume": 11189725}, "trend_line": 17.315333, "activity_lines": {"activity_5": 18.484, "activity_10": 17.134545, "activity_20": 16.34019, "activity_30": 16.53157}, "trend_signal": 0, "fair_value": 18.595686, "relative_strength": null, "rate_of_change": -1.0514686474050243, "market_dynamics": 1.160424, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.26, "high": 22.92, "low": 20.26, "close": 21.860001, "volume": 8150679}, "trend_line": 17.247333, "activity_lines": {"activity_5": 19.949334, "activity_10": 18.165455, "activity_20": 16.87, "activity_30": 16.824774}, "trend_signal": 0, "fair_value": 18.658462, "relative_strength": -24.119153, "rate_of_change": -0.39271551982279435, "market_dynamics": 1.615702, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.040001, "high": 23.9, "low": 20.860001, "close": 23.559999, "volume": 8386244}, "trend_line": 17.306667, "activity_lines": {"activity_5": 21.524, "activity_10": 19.360909, "activity_20": 17.546429, "activity_30": 17.232043}, "trend_signal": 0, "fair_value": 18.750943, "relative_strength": -21.196583, "rate_of_change": 0.34401840562827757, "market_dynamics": 1.749825, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.0, "high": 24.4, "low": 20.92, "close": 22.08, "volume": 7535127}, "trend_line": 17.349333, "activity_lines": {"activity_5": 22.072, "activity_10": 20.112909, "activity_20": 18.053476, "activity_30": 17.54}, "trend_signal": 1, "fair_value": 18.812593, "relative_strength": -28.057982, "rate_of_change": 0.24652927106068737, "market_dynamics": 1.767772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.16, "high": 25.98, "low": 21.799999, "close": 24.559999, "volume": 12713961}, "trend_line": 17.43, "activity_lines": {"activity_5": 23.108, "activity_10": 21.195818, "activity_20": 18.771905, "activity_30": 18.005204}, "trend_signal": 1, "fair_value": 18.917091, "relative_strength": -17.21328, "rate_of_change": 0.4649573559974799, "market_dynamics": 1.783131, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.6, "high": 27.9, "low": 23.280001, "close": 24.9, "volume": 9290813}, "trend_line": 17.589333, "activity_lines": {"activity_5": 23.864, "activity_10": 22.182182, "activity_20": 19.484143, "activity_30": 18.48714}, "trend_signal": 1, "fair_value": 19.023929, "relative_strength": -17.584436, "rate_of_change": 0.9141308089500871, "market_dynamics": 1.778923, "expectation": {"probability": 78.4483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.440001, "high": 27.700001, "low": 24.24, "close": 26.0, "volume": 5175782}, "trend_line": 17.846333, "activity_lines": {"activity_5": 24.733333, "activity_10": 23.195273, "activity_20": 20.259381, "activity_30": 19.029763}, "trend_signal": 1, "fair_value": 19.146316, "relative_strength": -16.973195, "rate_of_change": 1.4611128233230983, "market_dynamics": 1.700598, "expectation": {"probability": 82.9932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.16, "high": 28.0, "low": 24.860001, "close": 26.82, "volume": 7351584}, "trend_line": 18.215333, "activity_lines": {"activity_5": 25.6, "activity_10": 24.157454, "activity_20": 21.067952, "activity_30": 19.60871}, "trend_signal": 1, "fair_value": 19.278621, "relative_strength": -16.639655, "rate_of_change": 2.0676516570659067, "market_dynamics": 1.703135, "expectation": {"probability": 85.9551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 27.4, "low": 23.84, "close": 26.4, "volume": 4399792}, "trend_line": 18.543, "activity_lines": {"activity_5": 26.109333, "activity_10": 24.838545, "activity_20": 21.788238, "activity_30": 20.136753}, "trend_signal": 1, "fair_value": 19.399322, "relative_strength": -13.707424, "rate_of_change": 1.7988526479312685, "market_dynamics": 1.564561, "expectation": {"probability": 88.8268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.4, "high": 29.66, "low": 24.34, "close": 28.98, "volume": 6903190}, "trend_line": 18.944667, "activity_lines": {"activity_5": 27.190667, "activity_10": 25.817818, "activity_20": 22.708, "activity_30": 20.810107}, "trend_signal": 1, "fair_value": 19.559, "relative_strength": -5.605155, "rate_of_change": 2.166138165345412, "market_dynamics": 1.534834, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.18, "high": 32.0, "low": 27.82, "close": 29.620001, "volume": 8160071}, "trend_line": 19.357333, "activity_lines": {"activity_5": 28.190667, "activity_10": 26.725818, "activity_20": 23.619619, "activity_30": 21.498839}, "trend_signal": 1, "fair_value": 19.723934, "relative_strength": -6.305492, "rate_of_change": 2.1782700112913127, "market_dynamics": 1.598399, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.66, "high": 35.200001, "low": 28.799999, "close": 34.299999, "volume": 12430859}, "trend_line": 19.879, "activity_lines": {"activity_5": 30.436, "activity_10": 28.329818, "activity_20": 24.902095, "activity_30": 22.462882}, "trend_signal": 1, "fair_value": 19.959032, "relative_strength": 7.212101, "rate_of_change": 2.6949321995958884, "market_dynamics": 1.667269, "expectation": {"probability": 81.746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.0, "high": 34.299999, "low": 26.84, "close": 27.360001, "volume": 7082287}, "trend_line": 20.204667, "activity_lines": {"activity_5": 29.814667, "activity_10": 28.445818, "activity_20": 25.426524, "activity_30": 22.945527}, "trend_signal": 1, "fair_value": 20.076508, "relative_strength": -9.856301, "rate_of_change": 1.6382463906635103, "market_dynamics": 1.512342, "expectation": {"probability": 84.0278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.58, "high": 28.379999, "low": 25.540001, "close": 26.24, "volume": 3902488}, "trend_line": 20.517, "activity_lines": {"activity_5": 28.784, "activity_10": 28.289091, "activity_20": 25.780524, "activity_30": 23.334903}, "trend_signal": 1, "fair_value": 20.172813, "relative_strength": -5.447114, "rate_of_change": 1.5458458186912898, "market_dynamics": 1.13644, "expectation": {"probability": 78.3172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.440001, "high": 32.919998, "low": 25.200001, "close": 32.139999, "volume": 9121376}, "trend_line": 21.039667, "activity_lines": {"activity_5": 29.730666, "activity_10": 29.129454, "activity_20": 26.64519, "activity_30": 24.084774}, "trend_signal": 1, "fair_value": 20.356923, "relative_strength": 13.594675, "rate_of_change": 2.547482575425267, "market_dynamics": 0.982895, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.139999, "high": 36.740002, "low": 29.5, "close": 36.740002, "volume": 9894473}, "trend_line": 21.726667, "activity_lines": {"activity_5": 32.0, "activity_10": 30.668364, "activity_20": 27.870381, "activity_30": 25.097699}, "trend_signal": 1, "fair_value": 20.605152, "relative_strength": 30.243675, "rate_of_change": 3.265260804745615, "market_dynamics": 0.827465, "expectation": {"probability": 72.0798, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.220001, "high": 42.599998, "low": 34.900002, "close": 36.02, "volume": 14500279}, "trend_line": 22.374, "activity_lines": {"activity_5": 33.554667, "activity_10": 31.861091, "activity_20": 28.925238, "activity_30": 26.01985}, "trend_signal": 1, "fair_value": 20.835224, "relative_strength": 26.670392, "rate_of_change": 2.9794399665627487, "market_dynamics": 1.025159, "expectation": {"probability": 74.269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.02, "high": 37.720001, "low": 32.439999, "close": 37.380001, "volume": 6281504}, "trend_line": 23.064, "activity_lines": {"activity_5": 35.448001, "activity_10": 33.11891, "activity_20": 30.009524, "activity_30": 26.987979}, "trend_signal": 1, "fair_value": 21.078529, "relative_strength": 30.694016, "rate_of_change": 3.0839367122553023, "market_dynamics": 1.258306, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.380001, "high": 47.0, "low": 37.599998, "close": 45.0, "volume": 8507552}, "trend_line": 24.007667, "activity_lines": {"activity_5": 39.213334, "activity_10": 35.570182, "activity_20": 31.715619, "activity_30": 28.403204}, "trend_signal": 1, "fair_value": 21.425217, "relative_strength": 55.634616, "rate_of_change": 4.091514915019083, "market_dynamics": 1.29631, "expectation": {"probability": 70.615, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.0, "high": 49.360001, "low": 43.279999, "close": 45.799999, "volume": 6171777}, "trend_line": 25.052, "activity_lines": {"activity_5": 41.994667, "activity_10": 37.828727, "activity_20": 33.364572, "activity_30": 29.809161}, "trend_signal": 1, "fair_value": 21.773429, "relative_strength": 56.972431, "rate_of_change": 4.349997856934612, "market_dynamics": 1.254587, "expectation": {"probability": 72.5532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.84, "high": 47.900002, "low": 41.380001, "close": 47.060001, "volume": 4864895}, "trend_line": 26.157333, "activity_lines": {"activity_5": 44.285334, "activity_10": 40.010546, "activity_20": 35.004286, "activity_30": 31.229032}, "trend_signal": 1, "fair_value": 22.129578, "relative_strength": 63.451703, "rate_of_change": 4.412154718186179, "market_dynamics": 1.170005, "expectation": {"probability": 74.2515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.119999, "high": 47.599998, "low": 39.279999, "close": 40.560001, "volume": 2993366}, "trend_line": 27.045667, "activity_lines": {"activity_5": 43.721334, "activity_10": 40.693455, "activity_20": 35.901334, "activity_30": 32.158237}, "trend_signal": 1, "fair_value": 22.385556, "relative_strength": 39.617236, "rate_of_change": 3.396118403967256, "market_dynamics": 1.043249, "expectation": {"probability": 76.1006, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.560001, "high": 41.240002, "low": 35.740002, "close": 37.080002, "volume": 2950352}, "trend_line": 27.816, "activity_lines": {"activity_5": 41.694668, "activity_10": 40.629819, "activity_20": 36.377905, "activity_30": 32.805613}, "trend_signal": 1, "fair_value": 22.586849, "relative_strength": 34.988068, "rate_of_change": 2.8482677095743183, "market_dynamics": 0.753746, "expectation": {"probability": 72.167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.880001, "high": 39.5, "low": 32.080002, "close": 38.939999, "volume": 2862294}, "trend_line": 28.598, "activity_lines": {"activity_5": 40.308, "activity_10": 40.727637, "activity_20": 36.967238, "activity_30": 33.523291}, "trend_signal": 1, "fair_value": 22.807838, "relative_strength": 42.757315, "rate_of_change": 2.8113316077077943, "market_dynamics": 0.454131, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 43.200001, "low": 38.459999, "close": 40.639999, "volume": 2133500}, "trend_line": 29.424333, "activity_lines": {"activity_5": 39.892, "activity_10": 40.903637, "activity_20": 37.638191, "activity_30": 34.300194}, "trend_signal": 1, "fair_value": 23.0456, "relative_strength": 44.939859, "rate_of_change": 2.8894782851947753, "market_dynamics": 0.138204, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.5, "high": 43.0, "low": 37.619999, "close": 40.720001, "volume": 3554643}, "trend_line": 30.269333, "activity_lines": {"activity_5": 39.846667, "activity_10": 40.939637, "activity_20": 38.240191, "activity_30": 35.028946}, "trend_signal": 1, "fair_value": 23.278158, "relative_strength": 38.050157, "rate_of_change": 2.8717728282914647, "market_dynamics": -0.104097, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.560001, "high": 42.98, "low": 38.599998, "close": 40.860001, "volume": 2775300}, "trend_line": 31.131334, "activity_lines": {"activity_5": 40.270667, "activity_10": 40.928728, "activity_20": 38.780191, "activity_30": 35.712215}, "trend_signal": 1, "fair_value": 23.506494, "relative_strength": 37.576552, "rate_of_change": 2.847770051622873, "market_dynamics": -0.173136, "expectation": {"probability": 72.3949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.060001, "high": 45.060001, "low": 40.700001, "close": 43.220001, "volume": 5221016}, "trend_line": 32.053334, "activity_lines": {"activity_5": 41.461334, "activity_10": 41.25891, "activity_20": 39.474191, "activity_30": 36.492129}, "trend_signal": 1, "fair_value": 23.759231, "relative_strength": 38.492856, "rate_of_change": 2.961646295015821, "market_dynamics": -0.10308, "expectation": {"probability": 73.8754, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.220001, "high": 46.799999, "low": 41.02, "close": 44.779999, "volume": 4969839}, "trend_line": 32.979334, "activity_lines": {"activity_5": 42.762667, "activity_10": 41.766546, "activity_20": 40.238667, "activity_30": 37.313205}, "trend_signal": 1, "fair_value": 24.025317, "relative_strength": 37.139391, "rate_of_change": 2.8889350480670806, "market_dynamics": -0.031681, "expectation": {"probability": 75.2053, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.779999, "high": 55.299999, "low": 43.0, "close": 50.049999, "volume": 9330559}, "trend_line": 34.025667, "activity_lines": {"activity_5": 45.431333, "activity_10": 43.236364, "activity_20": 41.417524, "activity_30": 38.414538}, "trend_signal": 1, "fair_value": 24.350625, "relative_strength": 45.324134, "rate_of_change": 3.1726929355213693, "market_dynamics": 0.268909, "expectation": {"probability": 75.3642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.200001, "high": 52.0, "low": 46.099998, "close": 48.299999, "volume": 5394729}, "trend_line": 34.932333, "activity_lines": {"activity_5": 46.889333, "activity_10": 44.310727, "activity_20": 42.329381, "activity_30": 39.335462}, "trend_signal": 1, "fair_value": 24.646296, "relative_strength": 35.823303, "rate_of_change": 2.6646531278872545, "market_dynamics": 0.386289, "expectation": {"probability": 75.6063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 63.049999, "low": 48.700001, "close": 59.599998, "volume": 12999426}, "trend_line": 36.190333, "activity_lines": {"activity_5": 51.608665, "activity_10": 47.41709, "activity_20": 44.228476, "activity_30": 40.926925}, "trend_signal": 1, "fair_value": 25.072561, "relative_strength": 62.932034, "rate_of_change": 3.6012481616959358, "market_dynamics": 0.673733, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.599998, "high": 70.800003, "low": 56.950001, "close": 60.150002, "volume": 10165335}, "trend_line": 37.41, "activity_lines": {"activity_5": 55.262, "activity_10": 50.277273, "activity_20": 46.059476, "activity_30": 42.47271}, "trend_signal": 1, "fair_value": 25.495181, "relative_strength": 66.727341, "rate_of_change": 3.370145834248041, "market_dynamics": 0.977458, "expectation": {"probability": 74.105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.0, "high": 63.5, "low": 53.049999, "close": 58.349998, "volume": 5240765}, "trend_line": 38.619, "activity_lines": {"activity_5": 57.186666, "activity_10": 52.390727, "activity_20": 47.562905, "activity_30": 43.823677}, "trend_signal": 1, "fair_value": 25.88631, "relative_strength": 58.475473, "rate_of_change": 3.231756214915807, "market_dynamics": 1.011385, "expectation": {"probability": 74.8724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.049999, "high": 61.799999, "low": 53.75, "close": 54.700001, "volume": 2807873}, "trend_line": 39.623667, "activity_lines": {"activity_5": 56.99, "activity_10": 53.487636, "activity_20": 48.565809, "activity_30": 44.861161}, "trend_signal": 1, "fair_value": 26.225294, "relative_strength": 52.043312, "rate_of_change": 2.601483725627276, "market_dynamics": 1.043423, "expectation": {"probability": 72.4691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.700001, "high": 59.849998, "low": 50.200001, "close": 52.549999, "volume": 4140471}, "trend_line": 40.545333, "activity_lines": {"activity_5": 55.766666, "activity_10": 53.938, "activity_20": 49.256524, "activity_30": 45.695118}, "trend_signal": 1, "fair_value": 26.531395, "relative_strength": 39.938793, "rate_of_change": 2.326049227094509, "market_dynamics": 0.839237, "expectation": {"probability": 69.7979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 46.740002, "close": 49.02, "volume": 2958611}, "trend_line": 41.312667, "activity_lines": {"activity_5": 53.083333, "activity_10": 53.531454, "activity_20": 49.535762, "activity_30": 46.241871}, "trend_signal": 1, "fair_value": 26.789885, "relative_strength": 28.929127, "rate_of_change": 1.892533476047658, "market_dynamics": 0.507328, "expectation": {"probability": 67.3165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.02, "high": 51.950001, "low": 44.5, "close": 46.759998, "volume": 2761717}, "trend_line": 41.977333, "activity_lines": {"activity_5": 50.351999, "activity_10": 52.565636, "activity_20": 49.537857, "activity_30": 46.593312}, "trend_signal": 1, "fair_value": 27.016818, "relative_strength": 16.042809, "rate_of_change": 1.6088673239130362, "market_dynamics": 0.084257, "expectation": {"probability": 65.0055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.779999, "high": 50.5, "low": 46.779999, "close": 50.299999, "volume": 425557}, "trend_line": 42.774, "activity_lines": {"activity_5": 49.693332, "activity_10": 52.17909, "activity_20": 49.832428, "activity_30": 47.130258}, "trend_signal": 1, "fair_value": 27.278427, "relative_strength": 21.303641, "rate_of_change": 1.8978504422851241, "market_dynamics": -0.220091, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.049999, "high": 53.75, "low": 49.0, "close": 52.150002, "volume": 1854141}, "trend_line": 43.546333, "activity_lines": {"activity_5": 50.188, "activity_10": 52.028545, "activity_20": 50.277952, "activity_30": 47.735161}, "trend_signal": 1, "fair_value": 27.554778, "relative_strength": 26.152827, "rate_of_change": 1.805613222985917, "market_dynamics": -0.52591, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.599998, "high": 59.450001, "low": 52.299999, "close": 52.599998, "volume": 3194622}, "trend_line": 44.312333, "activity_lines": {"activity_5": 51.002666, "activity_10": 51.921636, "activity_20": 50.736095, "activity_30": 48.319269}, "trend_signal": 1, "fair_value": 27.83, "relative_strength": 23.450178, "rate_of_change": 1.759045933902185, "market_dynamics": -0.663583, "expectation": {"probability": 68.3223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 48.919998, "close": 49.5, "volume": 1764998}, "trend_line": 44.819, "activity_lines": {"activity_5": 50.780666, "activity_10": 51.172909, "activity_20": 50.872619, "activity_30": 48.653957}, "trend_signal": 1, "fair_value": 28.065543, "relative_strength": 11.328712, "rate_of_change": 1.1433995136297612, "market_dynamics": -0.758775, "expectation": {"probability": 66.91, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.5, "high": 51.700001, "low": 46.220001, "close": 46.639999, "volume": 2274616}, "trend_line": 45.461667, "activity_lines": {"activity_5": 49.573333, "activity_10": 50.087818, "activity_20": 50.69419, "activity_30": 48.771441}, "trend_signal": 1, "fair_value": 28.265269, "relative_strength": 4.719515, "rate_of_change": 1.433916419375702, "market_dynamics": -0.881889, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.740002, "high": 46.98, "low": 44.380001, "close": 46.400002, "volume": 1689073}, "trend_line": 46.133667, "activity_lines": {"activity_5": 48.294, "activity_10": 49.204727, "activity_20": 50.447381, "activity_30": 48.831978}, "trend_signal": 1, "fair_value": 28.458192, "relative_strength": -0.536411, "rate_of_change": 1.4781684094426282, "market_dynamics": -1.03337, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.700001, "high": 44.900002, "low": 39.259998, "close": 43.740002, "volume": 5120847}, "trend_line": 46.520333, "activity_lines": {"activity_5": 46.388001, "activity_10": 48.055273, "activity_20": 49.911714, "activity_30": 48.677548}, "trend_signal": 0, "fair_value": 28.619053, "relative_strength": -6.956542, "rate_of_change": 0.8381427819297307, "market_dynamics": -1.170763, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 38.700001, "close": 39.700001, "volume": 2002954}, "trend_line": 46.619, "activity_lines": {"activity_5": 43.696001, "activity_10": 46.370546, "activity_20": 48.976524, "activity_30": 48.237527}, "trend_signal": 0, "fair_value": 28.734479, "relative_strength": -13.606099, "rate_of_change": 0.2120943545266517, "market_dynamics": -1.234837, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 42.200001, "low": 38.380001, "close": 39.900002, "volume": 1487353}, "trend_line": 46.748333, "activity_lines": {"activity_5": 41.930668, "activity_10": 44.955819, "activity_20": 48.065238, "activity_30": 47.804043}, "trend_signal": 0, "fair_value": 28.849588, "relative_strength": -11.362833, "rate_of_change": 0.277425513202777, "market_dynamics": -1.280851, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.299999, "high": 42.32, "low": 36.580002, "close": 40.16, "volume": 1017737}, "trend_line": 46.841, "activity_lines": {"activity_5": 40.892001, "activity_10": 43.754183, "activity_20": 47.183286, "activity_30": 47.378989}, "trend_signal": 0, "fair_value": 28.965, "relative_strength": -13.999433, "rate_of_change": 0.19822525008538536, "market_dynamics": -1.330987, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.18, "high": 43.900002, "low": 40.18, "close": 42.0, "volume": 764540}, "trend_line": 46.741, "activity_lines": {"activity_5": 40.898667, "activity_10": 43.007092, "activity_20": 46.491143, "activity_30": 47.066667}, "trend_signal": 0, "fair_value": 29.096667, "relative_strength": -13.01974, "rate_of_change": -0.21348818342905024, "market_dynamics": -1.401208, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.0, "high": 42.439999, "low": 37.900002, "close": 39.200001, "volume": 981062}, "trend_line": 46.521, "activity_lines": {"activity_5": 40.265334, "activity_10": 41.901819, "activity_20": 45.545572, "activity_30": 46.580151}, "trend_signal": 0, "fair_value": 29.1977, "relative_strength": -18.220524, "rate_of_change": -0.47067884726471165, "market_dynamics": -1.404193, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.200001, "high": 39.66, "low": 36.34, "close": 36.939999, "volume": 948033}, "trend_line": 46.183667, "activity_lines": {"activity_5": 39.181333, "activity_10": 40.621091, "activity_20": 44.436429, "activity_30": 45.962022}, "trend_signal": 0, "fair_value": 29.274357, "relative_strength": -24.594806, "rate_of_change": -0.7251198383525741, "market_dynamics": -1.379055, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 37.0, "close": 39.400002, "volume": 1212122}, "trend_line": 46.145, "activity_lines": {"activity_5": 39.101334, "activity_10": 40.072364, "activity_20": 43.615667, "activity_30": 45.524366}, "trend_signal": 0, "fair_value": 29.373628, "relative_strength": -21.344085, "rate_of_change": -0.0837244041275386, "market_dynamics": -1.272984, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.48, "high": 42.380001, "low": 39.040001, "close": 40.619999, "volume": 1529408}, "trend_line": 46.263, "activity_lines": {"activity_5": 39.461333, "activity_10": 39.929091, "activity_20": 43.007286, "activity_30": 45.167914}, "trend_signal": 0, "fair_value": 29.482816, "relative_strength": -19.737894, "rate_of_change": 0.2557156788384332, "market_dynamics": -1.166441, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.599998, "high": 42.34, "low": 39.240002, "close": 39.419998, "volume": 1312743}, "trend_line": 46.279, "activity_lines": {"activity_5": 39.390666, "activity_10": 39.677091, "activity_20": 42.377619, "activity_30": 44.72643}, "trend_signal": 0, "fair_value": 29.578365, "relative_strength": -20.392861, "rate_of_change": 0.0345848734409903, "market_dynamics": -1.108115, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.400002, "high": 42.299999, "low": 38.380001, "close": 40.299999, "volume": 2529241}, "trend_line": 46.267667, "activity_lines": {"activity_5": 39.785332, "activity_10": 39.712, "activity_20": 41.921905, "activity_30": 44.340688}, "trend_signal": 0, "fair_value": 29.680476, "relative_strength": -15.605566, "rate_of_change": -0.024488428877029497, "market_dynamics": -0.941955, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.599998, "high": 39.98, "low": 36.279999, "close": 37.84, "volume": 1885705}, "trend_line": 46.171667, "activity_lines": {"activity_5": 39.286666, "activity_10": 39.362181, "activity_20": 41.300476, "activity_30": 43.796968}, "trend_signal": 0, "fair_value": 29.757453, "relative_strength": -16.566173, "rate_of_change": -0.20748830927654863, "market_dynamics": -0.904143, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.5, "high": 38.98, "low": 35.16, "close": 37.860001, "volume": 1677754}, "trend_line": 46.071667, "activity_lines": {"activity_5": 38.734666, "activity_10": 39.049818, "activity_20": 40.751, "activity_30": 43.260731}, "trend_signal": 0, "fair_value": 29.833178, "relative_strength": -16.002942, "rate_of_change": -0.21658303998424275, "market_dynamics": -0.839746, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.84, "high": 38.259998, "low": 34.700001, "close": 34.900002, "volume": 1383935}, "trend_line": 45.794333, "activity_lines": {"activity_5": 37.298667, "activity_10": 38.236364, "activity_20": 39.972762, "activity_30": 42.539979}, "trend_signal": 0, "fair_value": 29.880093, "relative_strength": -21.463564, "rate_of_change": -0.6019621560470044, "market_dynamics": -0.794142, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.919998, "high": 35.299999, "low": 32.799999, "close": 34.459999, "volume": 992591}, "trend_line": 45.450333, "activity_lines": {"activity_5": 36.097334, "activity_10": 37.438545, "activity_20": 39.209095, "activity_30": 41.808731}, "trend_signal": 0, "fair_value": 29.92211, "relative_strength": -23.844021, "rate_of_change": -0.7511846498561322, "market_dynamics": -0.855098, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.639999, "high": 36.700001, "low": 33.68, "close": 33.779999, "volume": 1622490}, "trend_line": 44.908, "activity_lines": {"activity_5": 35.0, "activity_10": 36.654182, "activity_20": 38.456095, "activity_30": 41.055807}, "trend_signal": 0, "fair_value": 29.957182, "relative_strength": -24.947013, "rate_of_change": -1.1932431826187044, "market_dynamics": -0.774023, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.66, "high": 35.220001, "low": 31.219999, "close": 33.540001, "volume": 1762094}, "trend_line": 44.416, "activity_lines": {"activity_5": 34.257334, "activity_10": 35.924727, "activity_20": 37.767714, "activity_30": 40.322387}, "trend_signal": 0, "fair_value": 29.98946, "relative_strength": -24.867028, "rate_of_change": -1.0955731718179489, "market_dynamics": -0.73213, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.779999, "high": 36.0, "low": 33.02, "close": 34.860001, "volume": 1925424}, "trend_line": 43.591333, "activity_lines": {"activity_5": 34.241334, "activity_10": 35.497091, "activity_20": 37.29581, "activity_30": 39.705871}, "trend_signal": 0, "fair_value": 30.032947, "relative_strength": -23.57766, "rate_of_change": -1.8566890309798227, "market_dynamics": -0.568105, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.880001, "high": 36.119999, "low": 32.5, "close": 33.18, "volume": 1613810}, "trend_line": 42.692333, "activity_lines": {"activity_5": 33.865334, "activity_10": 34.846546, "activity_20": 36.733619, "activity_30": 39.034172}, "trend_signal": 0, "fair_value": 30.060797, "relative_strength": -26.297815, "rate_of_change": -2.062336565848998, "market_dynamics": -0.527024, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.16, "high": 33.560001, "low": 27.68, "close": 28.98, "volume": 1814161}, "trend_line": 41.713333, "activity_lines": {"activity_5": 32.204, "activity_10": 33.567637, "activity_20": 35.835524, "activity_30": 38.149506}, "trend_signal": 0, "fair_value": 30.051316, "relative_strength": -30.653053, "rate_of_change": -2.293151793789295, "market_dynamics": -0.613148, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.52, "high": 29.52, "low": 26.84, "close": 26.98, "volume": 1007409}, "trend_line": 40.789333, "activity_lines": {"activity_5": 30.241334, "activity_10": 32.114909, "activity_20": 34.829905, "activity_30": 37.198968}, "trend_signal": 0, "fair_value": 30.024609, "relative_strength": -33.650928, "rate_of_change": -2.215119084346483, "market_dynamics": -0.801109, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.219999, "high": 30.219999, "low": 25.9, "close": 28.280001, "volume": 2483543}, "trend_line": 39.980334, "activity_lines": {"activity_5": 29.165334, "activity_10": 31.140728, "activity_20": 34.027905, "activity_30": 36.391914}, "trend_signal": 0, "fair_value": 30.009569, "relative_strength": -29.718775, "rate_of_change": -1.9833592277667302, "market_dynamics": -0.953951, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.16, "high": 30.5, "low": 26.9, "close": 29.959999, "volume": 1380845}, "trend_line": 39.345, "activity_lines": {"activity_5": 29.0, "activity_10": 30.645818, "activity_20": 33.440286, "activity_30": 35.745441}, "trend_signal": 0, "fair_value": 30.009145, "relative_strength": -26.253727, "rate_of_change": -1.589116289023499, "market_dynamics": -1.077461, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.1, "high": 34.759998, "low": 28.84, "close": 29.5, "volume": 4991650}, "trend_line": 38.769667, "activity_lines": {"activity_5": 29.008, "activity_10": 30.210909, "activity_20": 32.856191, "activity_30": 35.11028}, "trend_signal": 0, "fair_value": 30.004831, "relative_strength": -26.746808, "rate_of_change": -1.4622772906341353, "market_dynamics": -1.035865, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.74, "high": 31.1, "low": 27.76, "close": 30.6, "volume": 2366643}, "trend_line": 38.113, "activity_lines": {"activity_5": 29.628, "activity_10": 30.074182, "activity_20": 32.427619, "activity_30": 34.583204}, "trend_signal": 0, "fair_value": 30.009832, "relative_strength": -26.086781, "rate_of_change": -1.6937648703559893, "market_dynamics": -0.914759, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.879999, "high": 31.799999, "low": 30.02, "close": 31.440001, "volume": 2218175}, "trend_line": 37.422667, "activity_lines": {"activity_5": 30.42, "activity_10": 30.160364, "activity_20": 32.133333, "activity_30": 34.152688}, "trend_signal": 0, "fair_value": 30.02175, "relative_strength": -25.264176, "rate_of_change": -1.811279615879103, "market_dynamics": -0.704654, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.48, "high": 34.200001, "low": 30.52, "close": 31.58, "volume": 3194681}, "trend_line": 36.722, "activity_lines": {"activity_5": 30.961334, "activity_10": 30.314546, "activity_20": 31.889333, "activity_30": 33.775742}, "trend_signal": 0, "fair_value": 30.034628, "relative_strength": -25.440526, "rate_of_change": -1.8723064286144966, "market_dynamics": -0.275284, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.759998, "high": 32.759998, "low": 30.540001, "close": 31.6, "volume": 2152383}, "trend_line": 36.125334, "activity_lines": {"activity_5": 31.289334, "activity_10": 30.508, "activity_20": 31.672762, "activity_30": 33.44529}, "trend_signal": 0, "fair_value": 30.047459, "relative_strength": -25.395698, "rate_of_change": -1.6248189096454413, "market_dynamics": 0.055814, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.5, "high": 35.939999, "low": 31.219999, "close": 32.560001, "volume": 7074078}, "trend_line": 35.656, "activity_lines": {"activity_5": 31.828, "activity_10": 30.935273, "activity_20": 31.584762, "activity_30": 33.215269}, "trend_signal": 0, "fair_value": 30.067886, "relative_strength": -25.513713, "rate_of_change": -1.2991824518494512, "market_dynamics": 0.562016, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.560001, "high": 33.759998, "low": 32.099998, "close": 32.919998, "volume": 2605795}, "trend_line": 35.206667, "activity_lines": {"activity_5": 32.282666, "activity_10": 31.439273, "activity_20": 31.569429, "activity_30": 33.038753}, "trend_signal": 0, "fair_value": 30.090887, "relative_strength": -24.410105, "rate_of_change": -1.2601890284944912, "market_dynamics": 0.807967, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.040001, "high": 34.419998, "low": 30.74, "close": 31.0, "volume": 2434456}, "trend_line": 34.782, "activity_lines": {"activity_5": 31.942666, "activity_10": 31.522545, "activity_20": 31.402191, "activity_30": 32.767355}, "trend_signal": 0, "fair_value": 30.09816, "relative_strength": -25.309619, "rate_of_change": -1.2062118802669008, "market_dynamics": 0.824866, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.299999, "high": 31.76, "low": 29.620001, "close": 30.92, "volume": 1713110}, "trend_line": 34.489333, "activity_lines": {"activity_5": 31.605333, "activity_10": 31.518182, "activity_20": 31.271619, "activity_30": 32.518194}, "trend_signal": 0, "fair_value": 30.104683, "relative_strength": -27.039294, "rate_of_change": -0.8414323500661103, "market_dynamics": 0.747872, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 31.639999, "low": 30.360001, "close": 31.379999, "volume": 1209721}, "trend_line": 34.205333, "activity_lines": {"activity_5": 31.465333, "activity_10": 31.549454, "activity_20": 31.217809, "activity_30": 32.317591}, "trend_signal": 0, "fair_value": 30.114724, "relative_strength": -25.569876, "rate_of_change": -0.8234430048270255, "market_dynamics": 0.550903, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.799999, "high": 35.18, "low": 31.799999, "close": 32.700001, "volume": 5561292}, "trend_line": 33.956667, "activity_lines": {"activity_5": 31.78, "activity_10": 31.794909, "activity_20": 31.320571, "activity_30": 32.220473}, "trend_signal": 0, "fair_value": 30.134922, "relative_strength": -20.493429, "rate_of_change": -0.7269802051042743, "market_dynamics": 0.651985, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.419998, "high": 33.799999, "low": 31.52, "close": 31.799999, "volume": 2802011}, "trend_line": 33.616667, "activity_lines": {"activity_5": 31.785333, "activity_10": 31.818545, "activity_20": 31.348095, "activity_30": 32.081333}, "trend_signal": 0, "fair_value": 30.14783, "relative_strength": -22.512863, "rate_of_change": -1.0012761264231362, "market_dynamics": 0.727585, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.82, "high": 34.580002, "low": 31.5, "close": 33.84, "volume": 2968584}, "trend_line": 33.438, "activity_lines": {"activity_5": 32.545333, "activity_10": 32.191272, "activity_20": 31.582571, "activity_30": 32.095742}, "trend_signal": 0, "fair_value": 30.176231, "relative_strength": -17.875848, "rate_of_change": -0.5314833859049657, "market_dynamics": 0.94532, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 31.200001, "close": 32.119999, "volume": 4005543}, "trend_line": 33.277333, "activity_lines": {"activity_5": 32.542666, "activity_10": 32.207636, "activity_20": 31.652952, "activity_30": 32.01071}, "trend_signal": 0, "fair_value": 30.191069, "relative_strength": -20.533589, "rate_of_change": -0.48049225432144166, "market_dynamics": 1.047962, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.940001, "close": 31.360001, "volume": 1748060}, "trend_line": 33.009333, "activity_lines": {"activity_5": 32.206667, "activity_10": 32.076, "activity_20": 31.657714, "activity_30": 31.887011}, "trend_signal": 0, "fair_value": 30.199924, "relative_strength": -21.108666, "rate_of_change": -0.8053530010953723, "market_dynamics": 0.800085, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.299999, "high": 33.82, "low": 30.5, "close": 30.879999, "volume": 4431053}, "trend_line": 32.684667, "activity_lines": {"activity_5": 31.712, "activity_10": 31.861454, "activity_20": 31.633428, "activity_30": 31.749634}, "trend_signal": 0, "fair_value": 30.205038, "relative_strength": -20.935902, "rate_of_change": -0.9835581954958029, "market_dynamics": 0.685379, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.0, "high": 31.42, "low": 29.98, "close": 30.200001, "volume": 2724782}, "trend_line": 32.377333, "activity_lines": {"activity_5": 31.112, "activity_10": 31.553818, "activity_20": 31.555333, "activity_30": 31.589333}, "trend_signal": 0, "fair_value": 30.205, "relative_strength": -19.19668, "rate_of_change": -0.9403002331337731, "market_dynamics": 0.361251, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.5, "high": 31.58, "low": 28.98, "close": 29.1, "volume": 3611844}, "trend_line": 32.004, "activity_lines": {"activity_5": 30.252, "activity_10": 31.095636, "activity_20": 31.366667, "activity_30": 31.377892}, "trend_signal": 0, "fair_value": 30.196815, "relative_strength": -21.193969, "rate_of_change": -1.1530690313498098, "market_dynamics": 0.100962, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.16, "high": 29.74, "low": 27.120001, "close": 29.66, "volume": 2135213}, "trend_line": 31.731333, "activity_lines": {"activity_5": 29.894667, "activity_10": 30.773818, "activity_20": 31.221238, "activity_30": 31.226667}, "trend_signal": 0, "fair_value": 30.192868, "relative_strength": -24.820421, "rate_of_change": -0.8519778777652744, "market_dynamics": -0.070845, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.66, "high": 30.9, "low": 29.02, "close": 30.1, "volume": 1870285}, "trend_line": 31.472667, "activity_lines": {"activity_5": 29.848, "activity_10": 30.554909, "activity_20": 31.111143, "activity_30": 31.121419}, "trend_signal": 0, "fair_value": 30.19219, "relative_strength": -24.734272, "rate_of_change": -0.8151753347393191, "market_dynamics": -0.27553, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.16, "high": 30.98, "low": 24.639999, "close": 25.4, "volume": 2788391}, "trend_line": 31.156, "activity_lines": {"activity_5": 28.318667, "activity_10": 29.504727, "activity_20": 30.552762, "activity_30": 30.729634}, "trend_signal": 0, "fair_value": 30.157464, "relative_strength": -22.68212, "rate_of_change": -1.0061651273468577, "market_dynamics": -0.457304, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.26, "high": 29.98, "low": 24.24, "close": 29.799999, "volume": 3886095}, "trend_line": 31.000667, "activity_lines": {"activity_5": 28.621333, "activity_10": 29.387273, "activity_20": 30.432952, "activity_30": 30.64215}, "trend_signal": 0, "fair_value": 30.154892, "relative_strength": -14.026574, "rate_of_change": -0.4985652843753975, "market_dynamics": -0.409024, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.799999, "high": 32.700001, "low": 29.040001, "close": 31.379999, "volume": 2307865}, "trend_line": 30.920667, "activity_lines": {"activity_5": 29.477333, "activity_10": 29.593454, "activity_20": 30.467428, "activity_30": 30.666623}, "trend_signal": 0, "fair_value": 30.163643, "relative_strength": -6.005065, "rate_of_change": -0.2580589636990659, "market_dynamics": -0.318215, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.379999, "high": 31.48, "low": 29.120001, "close": 30.18, "volume": 2450583}, "trend_line": 30.808667, "activity_lines": {"activity_5": 29.781333, "activity_10": 29.626182, "activity_20": 30.387905, "activity_30": 30.618839}, "trend_signal": 0, "fair_value": 30.163759, "relative_strength": -8.669505, "rate_of_change": -0.36221728334644876, "market_dynamics": -0.261486, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 29.700001, "close": 30.120001, "volume": 3032728}, "trend_line": 30.650667, "activity_lines": {"activity_5": 30.030667, "activity_10": 29.683273, "activity_20": 30.309333, "activity_30": 30.574409}, "trend_signal": 0, "fair_value": 30.163451, "relative_strength": -7.138387, "rate_of_change": -0.5128427010490303, "market_dynamics": -0.04572, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.120001, "high": 31.0, "low": 29.4, "close": 30.84, "volume": 1904033}, "trend_line": 30.572667, "activity_lines": {"activity_5": 30.518667, "activity_10": 29.893818, "activity_20": 30.306381, "activity_30": 30.586624}, "trend_signal": 0, "fair_value": 30.168182, "relative_strength": -5.013901, "rate_of_change": -0.2544805958056293, "market_dynamics": -0.060425, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 33.380001, "low": 30.200001, "close": 31.26, "volume": 4204708}, "trend_line": 30.648667, "activity_lines": {"activity_5": 30.784, "activity_10": 30.181454, "activity_20": 30.351619, "activity_30": 30.630968}, "trend_signal": 0, "fair_value": 30.175764, "relative_strength": -0.152469, "rate_of_change": 0.24858806070141184, "market_dynamics": 0.110251, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.9, "high": 33.18, "low": 30.42, "close": 30.76, "volume": 2844628}, "trend_line": 30.774667, "activity_lines": {"activity_5": 30.785333, "activity_10": 30.358909, "activity_20": 30.357143, "activity_30": 30.63815}, "trend_signal": 0, "fair_value": 30.179793, "relative_strength": -3.38058, "rate_of_change": 0.41111086495214044, "market_dynamics": 0.284157, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.52, "high": 33.34, "low": 29.92, "close": 31.139999, "volume": 3455349}, "trend_line": 30.87, "activity_lines": {"activity_5": 30.954666, "activity_10": 30.575273, "activity_20": 30.4, "activity_30": 30.66172}, "trend_signal": 0, "fair_value": 30.18637, "relative_strength": -4.380852, "rate_of_change": 0.3097775192823374, "market_dynamics": 0.53277, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.299999, "high": 37.959999, "low": 31.1, "close": 33.200001, "volume": 8836668}, "trend_line": 30.978, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.139273, "activity_20": 30.638, "activity_30": 30.812043}, "trend_signal": 0, "fair_value": 30.206871, "relative_strength": 5.679385, "rate_of_change": 0.3498542274052495, "market_dynamics": 0.977074, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.400002, "high": 35.259998, "low": 30.040001, "close": 30.059999, "volume": 4948265}, "trend_line": 30.996667, "activity_lines": {"activity_5": 31.286666, "activity_10": 31.076, "activity_20": 30.568286, "activity_30": 30.752817}, "trend_signal": 0, "fair_value": 30.205878, "relative_strength": -0.470791, "rate_of_change": 0.06025889340821584, "market_dynamics": 1.052578, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.16, "high": 30.440001, "low": 29.620001, "close": 30.08, "volume": 1248796}, "trend_line": 30.979333, "activity_lines": {"activity_5": 30.885333, "activity_10": 30.931636, "activity_20": 30.513048, "activity_30": 30.693677}, "trend_signal": 0, "fair_value": 30.205034, "relative_strength": -4.889785, "rate_of_change": -0.05592214156444041, "market_dynamics": 1.029901, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.139999, "high": 33.200001, "low": 28.440001, "close": 29.219999, "volume": 2974769}, "trend_line": 30.905333, "activity_lines": {"activity_5": 30.276, "activity_10": 30.625818, "activity_20": 30.384095, "activity_30": 30.580172}, "trend_signal": 0, "fair_value": 30.198467, "relative_strength": -5.495556, "rate_of_change": -0.23886892593846876, "market_dynamics": 0.849859, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.219999, "high": 29.98, "low": 27.860001, "close": 28.4, "volume": 1965413}, "trend_line": 30.799333, "activity_lines": {"activity_5": 29.496, "activity_10": 30.210182, "activity_20": 30.199047, "activity_30": 30.418537}, "trend_signal": 0, "fair_value": 30.186556, "relative_strength": -6.624886, "rate_of_change": -0.342982876126907, "market_dynamics": 0.362356, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.02, "high": 29.98, "low": 27.200001, "close": 28.76, "volume": 1553999}, "trend_line": 30.704667, "activity_lines": {"activity_5": 29.018666, "activity_10": 29.892363, "activity_20": 30.066, "activity_30": 30.286968}, "trend_signal": 0, "fair_value": 30.177171, "relative_strength": -7.130229, "rate_of_change": -0.3073637990796753, "market_dynamics": 0.135313, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.959999, "high": 33.040001, "low": 28.940001, "close": 31.6, "volume": 3698783}, "trend_line": 30.672666, "activity_lines": {"activity_5": 29.784, "activity_10": 30.115636, "activity_20": 30.215809, "activity_30": 30.344731}, "trend_signal": 0, "fair_value": 30.186471, "relative_strength": -6.427965, "rate_of_change": -0.10422194124431006, "market_dynamics": 0.241683, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.200001, "high": 31.34, "low": 29.84, "close": 30.540001, "volume": 2759139}, "trend_line": 30.593333, "activity_lines": {"activity_5": 30.093334, "activity_10": 30.132364, "activity_20": 30.261238, "activity_30": 30.336172}, "trend_signal": 0, "fair_value": 30.188766, "relative_strength": -9.966084, "rate_of_change": -0.25864396658574873, "market_dynamics": 0.204572, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.559999, "high": 31.459999, "low": 29.540001, "close": 31.34, "volume": 1951420}, "trend_line": 30.604667, "activity_lines": {"activity_5": 30.638667, "activity_10": 30.307636, "activity_20": 30.381238, "activity_30": 30.384344}, "trend_signal": 0, "fair_value": 30.196194, "relative_strength": -7.340121, "rate_of_change": 0.03704728739427625, "market_dynamics": 0.406786, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.700001, "high": 34.360001, "low": 30.940001, "close": 33.540001, "volume": 5156957}, "trend_line": 30.692, "activity_lines": {"activity_5": 31.776001, "activity_10": 30.872364, "activity_20": 30.700095, "activity_30": 30.57372}, "trend_signal": 0, "fair_value": 30.217628, "relative_strength": -3.143894, "rate_of_change": 0.28535843895965607, "market_dynamics": 0.85672, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.540001, "high": 40.259998, "low": 33.220001, "close": 39.740002, "volume": 8800820}, "trend_line": 30.970667, "activity_lines": {"activity_5": 34.637334, "activity_10": 32.520728, "activity_20": 31.590953, "activity_30": 31.157463}, "trend_signal": 1, "fair_value": 30.382821, "relative_strength": 13.746368, "rate_of_change": 0.9079466962074765, "market_dynamics": 1.134766, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.740002, "high": 40.259998, "low": 37.119999, "close": 37.560001, "volume": 3918053}, "trend_line": 31.132667, "activity_lines": {"activity_5": 36.040001, "activity_10": 33.653819, "activity_20": 32.228286, "activity_30": 31.582581}, "trend_signal": 1, "fair_value": 30.512436, "relative_strength": 5.543697, "rate_of_change": 0.5230755927859176, "market_dynamics": 1.512797, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.560001, "high": 40.560001, "low": 37.02, "close": 40.560001, "volume": 4637021}, "trend_line": 31.424667, "activity_lines": {"activity_5": 38.045334, "activity_10": 35.196001, "activity_20": 33.093429, "activity_30": 32.190796}, "trend_signal": 1, "fair_value": 30.679039, "relative_strength": 15.127398, "rate_of_change": 0.9379215728610659, "market_dynamics": 1.809372, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.02, "high": 43.32, "low": 40.16, "close": 42.259998, "volume": 3201326}, "trend_line": 31.705333, "activity_lines": {"activity_5": 39.949333, "activity_10": 36.856728, "activity_20": 34.069238, "activity_30": 32.88985}, "trend_signal": 1, "fair_value": 30.849936, "relative_strength": 14.588086, "rate_of_change": 0.8931391381171997, "market_dynamics": 1.753517, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.259998, "high": 46.959999, "low": 41.599998, "close": 43.0, "volume": 3703433}, "trend_line": 32.068, "activity_lines": {"activity_5": 41.372, "activity_10": 38.414909, "activity_20": 35.063714, "activity_30": 33.618538}, "trend_signal": 1, "fair_value": 31.028718, "relative_strength": 17.252342, "rate_of_change": 1.1438675001457903, "market_dynamics": 1.688316, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.040001, "high": 43.799999, "low": 39.040001, "close": 40.200001, "volume": 2666509}, "trend_line": 32.362667, "activity_lines": {"activity_5": 41.230667, "activity_10": 39.198546, "activity_20": 35.730476, "activity_30": 34.143183}, "trend_signal": 1, "fair_value": 31.18718, "relative_strength": 15.12688, "rate_of_change": 0.9188817512785457, "market_dynamics": 1.611164, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.119999, "high": 40.439999, "low": 35.66, "close": 37.119999, "volume": 1722166}, "trend_line": 32.570667, "activity_lines": {"activity_5": 40.032, "activity_10": 39.214182, "activity_20": 36.055905, "activity_30": 34.450108}, "trend_signal": 1, "fair_value": 31.328462, "relative_strength": 9.895059, "rate_of_change": 0.6427158799983895, "market_dynamics": 1.285865, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.119999, "high": 40.639999, "low": 36.34, "close": 39.799999, "volume": 1943100}, "trend_line": 32.890667, "activity_lines": {"activity_5": 39.755999, "activity_10": 39.616727, "activity_20": 36.606667, "activity_30": 34.916516}, "trend_signal": 1, "fair_value": 31.481987, "relative_strength": 8.203625, "rate_of_change": 0.9824791122638056, "market_dynamics": 1.065506, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 42.139999, "low": 37.119999, "close": 37.360001, "volume": 2629269}, "trend_line": 33.166, "activity_lines": {"activity_5": 38.717333, "activity_10": 39.407273, "activity_20": 36.884381, "activity_30": 35.20486}, "trend_signal": 1, "fair_value": 31.621474, "relative_strength": 2.901536, "rate_of_change": 0.8371158906567515, "market_dynamics": 0.726646, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.959999, "high": 38.0, "low": 35.18, "close": 36.860001, "volume": 1763860}, "trend_line": 33.406, "activity_lines": {"activity_5": 37.838667, "activity_10": 38.997455, "activity_20": 37.083048, "activity_30": 35.443183}, "trend_signal": 1, "fair_value": 31.749103, "relative_strength": 4.129925, "rate_of_change": 0.7236326358318821, "market_dynamics": 0.381778, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.080002, "high": 37.66, "low": 34.240002, "close": 36.099998, "volume": 2960024}, "trend_line": 33.606, "activity_lines": {"activity_5": 37.116, "activity_10": 38.389091, "activity_20": 37.182095, "activity_30": 35.616989}, "trend_signal": 1, "fair_value": 31.855577, "relative_strength": 3.09728, "rate_of_change": 0.598694845237391, "market_dynamics": 0.197185, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.099998, "high": 37.02, "low": 34.099998, "close": 35.66, "volume": 2133015}, "trend_line": 33.948, "activity_lines": {"activity_5": 36.52, "activity_10": 37.766909, "activity_20": 37.225429, "activity_30": 35.749505}, "trend_signal": 1, "fair_value": 31.935705, "relative_strength": 6.770135, "rate_of_change": 1.0176754151044418, "market_dynamics": -0.128714, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.66, "high": 39.0, "low": 34.900002, "close": 38.619999, "volume": 2315552}, "trend_line": 34.242, "activity_lines": {"activity_5": 37.007999, "activity_10": 37.717454, "activity_20": 37.524, "activity_30": 36.050925}, "trend_signal": 1, "fair_value": 32.049167, "relative_strength": 7.780905, "rate_of_change": 0.8660303994344201, "market_dynamics": -0.292208, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.599998, "high": 42.48, "low": 37.0, "close": 39.0, "volume": 1929524}, "trend_line": 34.496, "activity_lines": {"activity_5": 37.701333, "activity_10": 37.772363, "activity_20": 37.818095, "activity_30": 36.357892}, "trend_signal": 1, "fair_value": 32.155064, "relative_strength": 8.397541, "rate_of_change": 0.7417791016879999, "market_dynamics": -0.387484, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.639999, "high": 40.799999, "low": 37.119999, "close": 37.66, "volume": 1553388}, "trend_line": 34.745333, "activity_lines": {"activity_5": 37.838666, "activity_10": 37.642909, "activity_20": 37.938, "activity_30": 36.562021}, "trend_signal": 1, "fair_value": 32.261859, "relative_strength": 5.052173, "rate_of_change": 0.7227881493506494, "market_dynamics": -0.544169, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.279999, "high": 37.860001, "low": 35.200001, "close": 35.720001, "volume": 1711309}, "trend_line": 34.932, "activity_lines": {"activity_5": 37.276, "activity_10": 37.257818, "activity_20": 37.829048, "activity_30": 36.624903}, "trend_signal": 1, "fair_value": 32.326731, "relative_strength": 3.004726, "rate_of_change": 0.5372433759664929, "market_dynamics": -0.663811, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.799999, "high": 37.619999, "low": 34.900002, "close": 35.18, "volume": 1420297}, "trend_line": 35.076667, "activity_lines": {"activity_5": 36.558667, "activity_10": 36.856, "activity_20": 37.635524, "activity_30": 36.640903}, "trend_signal": 1, "fair_value": 32.360192, "relative_strength": -1.820461, "rate_of_change": 0.41413889843123297, "market_dynamics": -0.865911, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.98, "high": 35.799999, "low": 33.439999, "close": 33.900002, "volume": 1211839}, "trend_line": 35.164667, "activity_lines": {"activity_5": 35.446668, "activity_10": 36.256728, "activity_20": 37.303048, "activity_30": 36.564989}, "trend_signal": 1, "fair_value": 32.400577, "relative_strength": -5.091619, "rate_of_change": 0.2508790245093725, "market_dynamics": -1.061529, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.34, "high": 37.619999, "low": 33.82, "close": 34.040001, "volume": 4812249}, "trend_line": 35.274, "activity_lines": {"activity_5": 34.696001, "activity_10": 35.790182, "activity_20": 36.967905, "activity_30": 36.49243}, "trend_signal": 0, "fair_value": 32.432885, "relative_strength": -5.564646, "rate_of_change": 0.3109172056143727, "market_dynamics": -0.98867, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.040001, "high": 34.860001, "low": 33.200001, "close": 33.400002, "volume": 1798879}, "trend_line": 35.349334, "activity_lines": {"activity_5": 34.062668, "activity_10": 35.267637, "activity_20": 36.558953, "activity_30": 36.371527}, "trend_signal": 0, "fair_value": 32.470449, "relative_strength": -9.671346, "rate_of_change": 0.21356806713159268, "market_dynamics": -1.023562, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.419998, "high": 33.66, "low": 32.279999, "close": 32.939999, "volume": 1834743}, "trend_line": 35.340667, "activity_lines": {"activity_5": 33.560001, "activity_10": 34.724364, "activity_20": 36.106857, "activity_30": 36.216086}, "trend_signal": 0, "fair_value": 32.510962, "relative_strength": -11.007297, "rate_of_change": -0.024518142265411675, "market_dynamics": -1.019351, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.779999, "high": 33.119999, "low": 31.0, "close": 31.799999, "volume": 1326499}, "trend_line": 35.398667, "activity_lines": {"activity_5": 32.862667, "activity_10": 34.031273, "activity_20": 35.578572, "activity_30": 35.987656}, "trend_signal": 0, "fair_value": 32.561603, "relative_strength": -13.589105, "rate_of_change": 0.1641168798540215, "market_dynamics": -1.060848, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.82, "high": 32.0, "low": 30.4, "close": 31.559999, "volume": 779301}, "trend_line": 35.448, "activity_lines": {"activity_5": 32.310666, "activity_10": 33.364727, "activity_20": 35.054857, "activity_30": 35.74}, "trend_signal": 0, "fair_value": 32.624295, "relative_strength": -15.578472, "rate_of_change": 0.13936400486492098, "market_dynamics": -1.279267, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.639999, "high": 33.380001, "low": 31.299999, "close": 32.5, "volume": 1998289}, "trend_line": 35.557334, "activity_lines": {"activity_5": 32.228, "activity_10": 32.997455, "activity_20": 34.663524, "activity_30": 35.549807}, "trend_signal": 0, "fair_value": 32.699295, "relative_strength": -17.76098, "rate_of_change": 0.3084348905438866, "market_dynamics": -1.271826, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.900002, "high": 37.82, "low": 32.5, "close": 34.779999, "volume": 5143129}, "trend_line": 35.77, "activity_lines": {"activity_5": 33.007999, "activity_10": 33.162909, "activity_20": 34.53581, "activity_30": 35.499656}, "trend_signal": 0, "fair_value": 32.780321, "relative_strength": -15.016481, "rate_of_change": 0.5980932091253124, "market_dynamics": -0.995446, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.82, "high": 42.459999, "low": 34.82, "close": 40.099998, "volume": 8685089}, "trend_line": 36.148, "activity_lines": {"activity_5": 35.469332, "activity_10": 34.347999, "activity_20": 34.953905, "activity_30": 35.779011}, "trend_signal": 0, "fair_value": 32.908397, "relative_strength": -4.312645, "rate_of_change": 1.056751467710372, "market_dynamics": -0.386001, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.919998, "high": 43.779999, "low": 39.52, "close": 39.900002, "volume": 5243356}, "trend_line": 36.424667, "activity_lines": {"activity_5": 37.386667, "activity_10": 35.417091, "activity_20": 35.353429, "activity_30": 36.021075}, "trend_signal": 0, "fair_value": 33.046923, "relative_strength": -10.43298, "rate_of_change": 0.7653729113643803, "market_dynamics": 0.217366, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.799999, "high": 41.32, "low": 37.400002, "close": 38.779999, "volume": 3057237}, "trend_line": 36.699333, "activity_lines": {"activity_5": 38.390666, "activity_10": 36.196727, "activity_20": 35.633048, "activity_30": 36.173032}, "trend_signal": 0, "fair_value": 33.194551, "relative_strength": -10.759813, "rate_of_change": 0.7540659191201485, "market_dynamics": 0.650244, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.860001, "high": 41.880001, "low": 38.860001, "close": 40.599998, "volume": 2659843}, "trend_line": 37.008, "activity_lines": {"activity_5": 39.519999, "activity_10": 37.218545, "activity_20": 36.090857, "activity_30": 36.424688}, "trend_signal": 0, "fair_value": 33.34859, "relative_strength": -10.770885, "rate_of_change": 0.8410697818404487, "market_dynamics": 0.856227, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.619999, "high": 45.099998, "low": 37.32, "close": 37.560001, "volume": 10260243}, "trend_line": 37.142, "activity_lines": {"activity_5": 39.096, "activity_10": 37.568363, "activity_20": 36.243714, "activity_30": 36.460301}, "trend_signal": 0, "fair_value": 33.480833, "relative_strength": -15.764194, "rate_of_change": 0.3620838737570264, "market_dynamics": 0.822069, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.700001, "high": 37.799999, "low": 33.060001, "close": 34.799999, "volume": 6286843}, "trend_line": 36.977333, "activity_lines": {"activity_5": 37.566666, "activity_10": 37.340727, "activity_20": 36.130381, "activity_30": 36.309204}, "trend_signal": 0, "fair_value": 33.593397, "relative_strength": -20.496011, "rate_of_change": -0.4433444617952761, "market_dynamics": 0.69511, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.6, "high": 35.34, "low": 31.540001, "close": 33.82, "volume": 3133244}, "trend_line": 36.852667, "activity_lines": {"activity_5": 36.064, "activity_10": 36.90109, "activity_20": 35.929905, "activity_30": 36.105505}, "trend_signal": 0, "fair_value": 33.690641, "relative_strength": -17.058587, "rate_of_change": -0.3371416754150572, "market_dynamics": 0.533057, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.580002, "high": 35.580002, "low": 32.52, "close": 34.240002, "volume": 2228592}, "trend_line": 36.642, "activity_lines": {"activity_5": 35.106667, "activity_10": 36.501091, "activity_20": 35.77819, "activity_30": 35.936946}, "trend_signal": 0, "fair_value": 33.797372, "relative_strength": -17.873255, "rate_of_change": -0.5716465513879734, "market_dynamics": 0.292937, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.779999, "high": 34.84, "low": 33.400002, "close": 33.560001, "volume": 1155251}, "trend_line": 36.352, "activity_lines": {"activity_5": 34.225334, "activity_10": 35.928728, "activity_20": 35.582571, "activity_30": 35.738108}, "trend_signal": 0, "fair_value": 33.904359, "relative_strength": -19.110027, "rate_of_change": -0.7914415152011522, "market_dynamics": -0.024185, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.060001, "high": 34.240002, "low": 32.439999, "close": 33.02, "volume": 1490265}, "trend_line": 36.019333, "activity_lines": {"activity_5": 33.633334, "activity_10": 35.238909, "activity_20": 35.361429, "activity_30": 35.52314}, "trend_signal": 0, "fair_value": 34.010513, "relative_strength": -17.980609, "rate_of_change": -0.9151270906689966, "market_dynamics": -0.237984, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.02, "high": 34.360001, "low": 32.380001, "close": 33.279999, "volume": 1539663}, "trend_line": 35.788667, "activity_lines": {"activity_5": 33.430667, "activity_10": 34.628364, "activity_20": 35.187143, "activity_30": 35.346409}, "trend_signal": 0, "fair_value": 34.120449, "relative_strength": -18.474706, "rate_of_change": -0.6403949789964363, "market_dynamics": -0.332256, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.279999, "high": 38.599998, "low": 32.759998, "close": 37.200001, "volume": 3721167}, "trend_line": 35.791333, "activity_lines": {"activity_5": 34.636, "activity_10": 34.854546, "activity_20": 35.39781, "activity_30": 35.437462}, "trend_signal": 0, "fair_value": 34.2525, "relative_strength": -15.942624, "rate_of_change": 0.007449285551778003, "market_dynamics": -0.219816, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.759998, "high": 40.119999, "low": 35.580002, "close": 38.400002, "volume": 5279791}, "trend_line": 35.744667, "activity_lines": {"activity_5": 36.016001, "activity_10": 35.348001, "activity_20": 35.713143, "activity_30": 35.605764}, "trend_signal": 0, "fair_value": 34.391731, "relative_strength": -15.980446, "rate_of_change": -0.13038352050202173, "market_dynamics": 0.021018, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.16, "high": 40.060001, "low": 37.16, "close": 38.240002, "volume": 2957804}, "trend_line": 35.774, "activity_lines": {"activity_5": 37.065335, "activity_10": 35.819274, "activity_20": 35.99181, "activity_30": 35.766753}, "trend_signal": 0, "fair_value": 34.529872, "relative_strength": -14.970961, "rate_of_change": 0.08206259132306692, "market_dynamics": 0.18595, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.200001, "high": 41.0, "low": 38.040001, "close": 38.939999, "volume": 4104239}, "trend_line": 35.843333, "activity_lines": {"activity_5": 38.036001, "activity_10": 36.460728, "activity_20": 36.317143, "activity_30": 35.971011}, "trend_signal": 1, "fair_value": 34.686731, "relative_strength": -13.233784, "rate_of_change": 0.19380835243473, "market_dynamics": 0.324371, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.939999, "high": 40.84, "low": 38.139999, "close": 40.32, "volume": 3945164}, "trend_line": 35.984, "activity_lines": {"activity_5": 39.072, "activity_10": 37.328001, "activity_20": 36.747524, "activity_30": 36.259828}, "trend_signal": 1, "fair_value": 34.85609, "relative_strength": -13.536995, "rate_of_change": 0.3924495526127566, "market_dynamics": 0.400659, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.220001, "high": 41.48, "low": 37.139999, "close": 37.799999, "volume": 3369618}, "trend_line": 36.055333, "activity_lines": {"activity_5": 38.798667, "activity_10": 37.636728, "activity_20": 36.902762, "activity_30": 36.376989}, "trend_signal": 1, "fair_value": 35.009231, "relative_strength": -14.706782, "rate_of_change": 0.1982353268119043, "market_dynamics": 0.292482, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 39.939999, "low": 33.279999, "close": 36.5, "volume": 3155903}, "trend_line": 35.984667, "activity_lines": {"activity_5": 38.052, "activity_10": 37.636727, "activity_20": 36.905619, "activity_30": 36.405678}, "trend_signal": 1, "fair_value": 35.153654, "relative_strength": -13.817207, "rate_of_change": -0.19599319745568755, "market_dynamics": 0.187664, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 38.900002, "low": 36.360001, "close": 38.740002, "volume": 755579}, "trend_line": 35.976, "activity_lines": {"activity_5": 38.178667, "activity_10": 38.00291, "activity_20": 37.098286, "activity_30": 36.583441}, "trend_signal": 1, "fair_value": 35.302756, "relative_strength": -7.265565, "rate_of_change": -0.0240852583129438, "market_dynamics": 0.252284, "expectation": {"probability": 52.6491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce7f351-269e-4f91-be04-dc639a1ad165/", "share_image": "https://sharemaestro.com/terminal/3ce7f351-269e-4f91-be04-dc639a1ad165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}