{"ticker": {"uuid": "3ce991ca-eb3f-4f11-809c-14bf17249536", "symbol": "MERUS", "name": "Merus Power Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERUS rose 0.46%, moving from 4.31 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.19, "close": 4.33, "volume": 25950}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.276, "activity_20": 4.283095, "activity_30": 4.310237}, "trend_signal": 0, "fair_value": 4.60859, "relative_strength": -21.244306, "rate_of_change": -0.16017086112201687, "market_dynamics": 0.636929, "expectation": {"probability": 43.0855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.18, "high": 5.38, "low": 5.06, "close": 5.18, "volume": 10935}, "trend_line": 5.1785, "activity_lines": {"activity_5": 5.22, "activity_10": 5.34, "activity_20": 5.51381, "activity_30": 5.399677}, "trend_signal": 1, "fair_value": 6.832905, "relative_strength": -6.240037, "rate_of_change": 0.11599806669887558, "market_dynamics": -0.694655, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.06, "high": 5.3, "low": 5.04, "close": 5.18, "volume": 12884}, "trend_line": 5.192167, "activity_lines": {"activity_5": 5.184, "activity_10": 5.292, "activity_20": 5.47819, "activity_30": 5.399774}, "trend_signal": 0, "fair_value": 6.817311, "relative_strength": -6.402592, "rate_of_change": 0.26391812300860795, "market_dynamics": -0.7203, "expectation": {"probability": 38.9236, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.82, "close": 5.0, "volume": 6943}, "trend_line": 5.2115, "activity_lines": {"activity_5": 5.108, "activity_10": 5.220727, "activity_20": 5.421238, "activity_30": 5.387376}, "trend_signal": 0, "fair_value": 6.800327, "relative_strength": -3.274555, "rate_of_change": 0.3723493485475255, "market_dynamics": -0.742558, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1, "high": 5.38, "low": 4.88, "close": 5.36, "volume": 9495}, "trend_line": 5.239, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.229091, "activity_20": 5.396143, "activity_30": 5.396957}, "trend_signal": 0, "fair_value": 6.786991, "relative_strength": 2.927798, "rate_of_change": 0.5276791710639904, "market_dynamics": -0.631138, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.12, "close": 5.46, "volume": 3083}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.260727, "activity_20": 5.387238, "activity_30": 5.411215}, "trend_signal": 0, "fair_value": 6.774817, "relative_strength": 6.473178, "rate_of_change": 0.6553349875930554, "market_dynamics": -0.478177, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.16, "close": 5.3, "volume": 3823}, "trend_line": 5.303833, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.261818, "activity_20": 5.365714, "activity_30": 5.412935}, "trend_signal": 0, "fair_value": 6.761409, "relative_strength": 2.94582, "rate_of_change": 0.5783818317561202, "market_dynamics": -0.37608, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.24, "high": 5.32, "low": 4.82, "close": 4.83, "volume": 9329}, "trend_line": 5.3265, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.181091, "activity_20": 5.302238, "activity_30": 5.382366}, "trend_signal": 0, "fair_value": 6.744009, "relative_strength": -5.290112, "rate_of_change": 0.4273701679521247, "market_dynamics": -0.395023, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.83, "high": 5.12, "low": 4.77, "close": 4.9, "volume": 6503}, "trend_line": 5.352, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.124909, "activity_20": 5.251143, "activity_30": 5.354849}, "trend_signal": 0, "fair_value": 6.727545, "relative_strength": -2.968151, "rate_of_change": 0.47873838355392995, "market_dynamics": -0.517593, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.4, "close": 4.51, "volume": 30809}, "trend_line": 5.3655, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.008727, "activity_20": 5.167905, "activity_30": 5.300527}, "trend_signal": 0, "fair_value": 6.70792, "relative_strength": -7.957197, "rate_of_change": 0.25224215246636067, "market_dynamics": -0.700588, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.32, "close": 4.48, "volume": 16127}, "trend_line": 5.353333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.899636, "activity_20": 5.087476, "activity_30": 5.243398}, "trend_signal": 0, "fair_value": 6.688377, "relative_strength": -7.968206, "rate_of_change": -0.2267635821451834, "market_dynamics": -0.895255, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.11, "close": 4.32, "volume": 5388}, "trend_line": 5.347333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.772364, "activity_20": 4.998, "activity_30": 5.176731}, "trend_signal": 0, "fair_value": 6.667783, "relative_strength": -8.300815, "rate_of_change": -0.11207970809961247, "market_dynamics": -0.952855, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.18, "high": 4.61, "low": 4.0, "close": 4.6, "volume": 47268}, "trend_line": 5.357333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.711636, "activity_20": 4.941905, "activity_30": 5.128516}, "trend_signal": 0, "fair_value": 6.649957, "relative_strength": -2.148442, "rate_of_change": 0.18700911276705204, "market_dynamics": -0.922728, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.51, "close": 4.7, "volume": 17071}, "trend_line": 5.364333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.679636, "activity_20": 4.900571, "activity_30": 5.086108}, "trend_signal": 0, "fair_value": 6.633291, "relative_strength": -2.769737, "rate_of_change": 0.1306620290357266, "market_dynamics": -0.870826, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.63, "high": 4.85, "low": 4.51, "close": 4.61, "volume": 4060}, "trend_line": 5.292667, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.636727, "activity_20": 4.85581, "activity_30": 5.037441}, "trend_signal": 0, "fair_value": 6.616144, "relative_strength": -2.846317, "rate_of_change": -1.3359722448252271, "market_dynamics": -0.810063, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 4.93, "low": 4.34, "close": 4.81, "volume": 6740}, "trend_line": 5.252667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.643818, "activity_20": 4.835, "activity_30": 5.006301}, "trend_signal": 0, "fair_value": 6.600966, "relative_strength": 0.185964, "rate_of_change": -0.7557626429170783, "market_dynamics": -0.645168, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.58, "high": 5.0, "low": 4.57, "close": 5.0, "volume": 14917}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.697273, "activity_20": 4.835, "activity_30": 4.99}, "trend_signal": 0, "fair_value": 6.587625, "relative_strength": 6.260154, "rate_of_change": -0.5647987964970916, "market_dynamics": -0.394965, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.58, "close": 4.89, "volume": 3460}, "trend_line": 5.185, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.736182, "activity_20": 4.826905, "activity_30": 4.968516}, "trend_signal": 0, "fair_value": 6.573595, "relative_strength": 5.443735, "rate_of_change": -0.7275512157763787, "market_dynamics": -0.156494, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.54, "close": 4.91, "volume": 23110}, "trend_line": 5.150333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.777636, "activity_20": 4.823524, "activity_30": 4.950774}, "trend_signal": 0, "fair_value": 6.559959, "relative_strength": 7.888951, "rate_of_change": -0.6686017357762736, "market_dynamics": 0.146577, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.92, "high": 5.06, "low": 4.63, "close": 5.02, "volume": 9985}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.838909, "activity_20": 4.833429, "activity_30": 4.942366}, "trend_signal": 0, "fair_value": 6.547439, "relative_strength": 8.69021, "rate_of_change": -0.440088048675689, "market_dynamics": 0.375436, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.21, "close": 4.35, "volume": 14023}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.756, "activity_10": 4.769091, "activity_20": 4.780381, "activity_30": 4.892194}, "trend_signal": 0, "fair_value": 6.529718, "relative_strength": -0.369215, "rate_of_change": -0.9296040480007708, "market_dynamics": 0.215549, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.35, "high": 4.88, "low": 4.24, "close": 4.32, "volume": 5530}, "trend_line": 5.033, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.696182, "activity_20": 4.727952, "activity_30": 4.843161}, "trend_signal": 0, "fair_value": 6.51204, "relative_strength": -2.182251, "rate_of_change": -0.925196850393695, "market_dynamics": 0.056822, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.72, "low": 4.11, "close": 4.38, "volume": 11544}, "trend_line": 4.989, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.634182, "activity_20": 4.685333, "activity_30": 4.801032}, "trend_signal": 0, "fair_value": 6.495119, "relative_strength": -5.143229, "rate_of_change": -0.874230081462358, "market_dynamics": -0.103101, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.36, "high": 4.6, "low": 4.13, "close": 4.45, "volume": 19352}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.588909, "activity_20": 4.65319, "activity_30": 4.766258}, "trend_signal": 0, "fair_value": 6.479016, "relative_strength": -4.151568, "rate_of_change": -0.888614952896371, "market_dynamics": -0.141897, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.17, "close": 4.17, "volume": 21105}, "trend_line": 4.895667, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.497273, "activity_20": 4.597, "activity_30": 4.71628}, "trend_signal": 0, "fair_value": 6.460977, "relative_strength": -12.261899, "rate_of_change": -0.9909666313221799, "market_dynamics": -0.108852, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.11, "high": 4.49, "low": 4.11, "close": 4.12, "volume": 13021}, "trend_line": 4.853667, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.404545, "activity_20": 4.541714, "activity_30": 4.666237}, "trend_signal": 0, "fair_value": 6.442829, "relative_strength": -13.205428, "rate_of_change": -0.8579014871722422, "market_dynamics": -0.140279, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.15, "close": 4.22, "volume": 6816}, "trend_line": 4.811, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.342545, "activity_20": 4.502333, "activity_30": 4.625355}, "trend_signal": 0, "fair_value": 6.425731, "relative_strength": -12.376113, "rate_of_change": -0.8790673113750859, "market_dynamics": -0.309837, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.17, "high": 4.4, "low": 4.16, "close": 4.23, "volume": 6130}, "trend_line": 4.769333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.296545, "activity_20": 4.469048, "activity_30": 4.587871}, "trend_signal": 0, "fair_value": 6.408969, "relative_strength": -12.773967, "rate_of_change": -0.8660777385159082, "market_dynamics": -0.646445, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.8, "close": 3.82, "volume": 31919}, "trend_line": 4.713333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.188, "activity_20": 4.399571, "activity_30": 4.526624}, "trend_signal": 0, "fair_value": 6.389356, "relative_strength": -20.996732, "rate_of_change": -1.1741683795197184, "market_dynamics": -0.830414, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.82, "high": 4.23, "low": 3.5, "close": 4.2, "volume": 36879}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.102, "activity_10": 4.168364, "activity_20": 4.371429, "activity_30": 4.493505}, "trend_signal": 0, "fair_value": 6.372895, "relative_strength": -14.942692, "rate_of_change": -0.7072065563795454, "market_dynamics": -0.822168, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.36, "low": 3.76, "close": 4.04, "volume": 23967}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.134545, "activity_20": 4.329524, "activity_30": 4.452215}, "trend_signal": 0, "fair_value": 6.355485, "relative_strength": -18.139286, "rate_of_change": -0.7407478632478587, "market_dynamics": -0.813141, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 4.37, "low": 3.92, "close": 4.14, "volume": 7880}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.124545, "activity_20": 4.299238, "activity_30": 4.419613}, "trend_signal": 0, "fair_value": 6.339074, "relative_strength": -17.359645, "rate_of_change": -0.7462543589447656, "market_dynamics": -0.776718, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.0, "close": 4.15, "volume": 3861}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.119636, "activity_20": 4.270762, "activity_30": 4.389892}, "trend_signal": 0, "fair_value": 6.322978, "relative_strength": -16.92809, "rate_of_change": -0.7446644921439849, "market_dynamics": -0.717623, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.06, "close": 4.29, "volume": 9807}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.144364, "activity_20": 4.257762, "activity_30": 4.371419}, "trend_signal": 0, "fair_value": 6.308139, "relative_strength": -10.843374, "rate_of_change": -0.5171389407195763, "market_dynamics": -0.636659, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.1, "close": 4.37, "volume": 5149}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.252, "activity_10": 4.186545, "activity_20": 4.254333, "activity_30": 4.359634}, "trend_signal": 0, "fair_value": 6.294094, "relative_strength": -13.054035, "rate_of_change": -0.7248498517462286, "market_dynamics": -0.250072, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.57, "low": 4.2, "close": 4.35, "volume": 9571}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.221455, "activity_20": 4.250143, "activity_30": 4.348688}, "trend_signal": 0, "fair_value": 6.280108, "relative_strength": -11.571482, "rate_of_change": -0.8186443824290577, "market_dynamics": 0.164184, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.01, "close": 4.39, "volume": 14745}, "trend_line": 4.452333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.259455, "activity_20": 4.251952, "activity_30": 4.34271}, "trend_signal": 0, "fair_value": 6.266607, "relative_strength": -8.330903, "rate_of_change": -0.6766953690738094, "market_dynamics": 0.567117, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.32, "high": 4.96, "low": 4.24, "close": 4.88, "volume": 32862}, "trend_line": 4.454, "activity_lines": {"activity_5": 4.536, "activity_10": 4.383455, "activity_20": 4.303333, "activity_30": 4.370301}, "trend_signal": 0, "fair_value": 6.256773, "relative_strength": 0.307249, "rate_of_change": 0.03744104495327324, "market_dynamics": 0.933451, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.61, "close": 4.84, "volume": 15479}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.664, "activity_10": 4.488364, "activity_20": 4.350952, "activity_30": 4.395204}, "trend_signal": 0, "fair_value": 6.246796, "relative_strength": 0.14552, "rate_of_change": -0.044903457566227656, "market_dynamics": 1.040905, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.47, "close": 4.54, "volume": 3902}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.520182, "activity_20": 4.370333, "activity_30": 4.400882}, "trend_signal": 0, "fair_value": 6.23486, "relative_strength": -5.416957, "rate_of_change": 0.022461814914652604, "market_dynamics": 1.031817, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.54, "high": 4.83, "low": 4.5, "close": 4.6, "volume": 6990}, "trend_line": 4.457, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.556727, "activity_20": 4.397714, "activity_30": 4.410366}, "trend_signal": 0, "fair_value": 6.223507, "relative_strength": -3.535376, "rate_of_change": 0.08982708286547404, "market_dynamics": 0.990248, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.36, "close": 4.51, "volume": 275917}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.566727, "activity_20": 4.415333, "activity_30": 4.413785}, "trend_signal": 0, "fair_value": 6.21169, "relative_strength": -4.588043, "rate_of_change": 0.14209109266323958, "market_dynamics": 0.908492, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.05, "close": 4.25, "volume": 11383}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.522727, "activity_20": 4.407286, "activity_30": 4.400022}, "trend_signal": 0, "fair_value": 6.198253, "relative_strength": -9.936652, "rate_of_change": -0.26137417934088364, "market_dynamics": 0.73019, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.25, "high": 4.44, "low": 3.98, "close": 4.19, "volume": 11804}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.466, "activity_20": 4.394143, "activity_30": 4.38314}, "trend_signal": 0, "fair_value": 6.184592, "relative_strength": -10.477137, "rate_of_change": -0.38187941730590946, "market_dynamics": 0.540629, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.1, "close": 4.41, "volume": 3801}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.451091, "activity_20": 4.40319, "activity_30": 4.381548}, "trend_signal": 0, "fair_value": 6.172601, "relative_strength": -6.855484, "rate_of_change": -0.15033823283687817, "market_dynamics": 0.4473, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.26, "high": 4.44, "low": 4.25, "close": 4.39, "volume": 227978}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.431818, "activity_20": 4.40919, "activity_30": 4.379097}, "trend_signal": 0, "fair_value": 6.160638, "relative_strength": -6.80493, "rate_of_change": -0.3161698283649556, "market_dynamics": 0.350297, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.0, "close": 4.03, "volume": 18407}, "trend_line": 4.381667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.346364, "activity_20": 4.379619, "activity_30": 4.354323}, "trend_signal": 0, "fair_value": 6.146433, "relative_strength": -13.758361, "rate_of_change": -0.7325101948346059, "market_dynamics": 0.099325, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.02, "high": 4.47, "low": 3.98, "close": 4.02, "volume": 7978}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.265636, "activity_20": 4.35, "activity_30": 4.330989}, "trend_signal": 0, "fair_value": 6.132351, "relative_strength": -13.736482, "rate_of_change": -0.6618485612895711, "market_dynamics": -0.103546, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.08, "close": 4.29, "volume": 3699}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.249636, "activity_20": 4.347095, "activity_30": 4.326946}, "trend_signal": 0, "fair_value": 6.12023, "relative_strength": -8.721154, "rate_of_change": -0.47481233919342863, "market_dynamics": -0.3095, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.09, "close": 4.16, "volume": 2519}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.22, "activity_20": 4.329571, "activity_30": 4.315849}, "trend_signal": 0, "fair_value": 6.107418, "relative_strength": -13.847264, "rate_of_change": -0.6617497691597312, "market_dynamics": -0.625388, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.08, "close": 4.34, "volume": 4921}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.23, "activity_20": 4.329381, "activity_30": 4.318215}, "trend_signal": 0, "fair_value": 6.095942, "relative_strength": -10.837933, "rate_of_change": -0.007738188050991191, "market_dynamics": -0.558747, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.34, "high": 4.6, "low": 4.21, "close": 4.6, "volume": 12979}, "trend_line": 4.312333, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.292, "activity_20": 4.352524, "activity_30": 4.337376}, "trend_signal": 0, "fair_value": 6.08629, "relative_strength": -4.647025, "rate_of_change": 0.21689518940273797, "market_dynamics": -0.3687, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 9422}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.334182, "activity_20": 4.363952, "activity_30": 4.349484}, "trend_signal": 1, "fair_value": 6.076122, "relative_strength": -5.439665, "rate_of_change": 0.09275721517796626, "market_dynamics": -0.270786, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.4, "close": 4.58, "volume": 12111}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.386364, "activity_20": 4.381333, "activity_30": 4.366495}, "trend_signal": 1, "fair_value": 6.050609, "relative_strength": -3.053874, "rate_of_change": 0.10040930576950527, "market_dynamics": -0.030888, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.58, "high": 4.87, "low": 4.45, "close": 4.52, "volume": 14346}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.420545, "activity_20": 4.391619, "activity_30": 4.379355}, "trend_signal": 1, "fair_value": 6.027917, "relative_strength": -1.978938, "rate_of_change": 0.27000460808481547, "market_dynamics": 0.132953, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.45, "close": 4.7, "volume": 23381}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.485455, "activity_20": 4.418333, "activity_30": 4.403075}, "trend_signal": 1, "fair_value": 6.006763, "relative_strength": 0.997487, "rate_of_change": 0.44627225100193685, "market_dynamics": 0.369453, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.63, "high": 4.79, "low": 4.62, "close": 4.62, "volume": 4954}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.608, "activity_10": 4.530182, "activity_20": 4.435762, "activity_30": 4.420387}, "trend_signal": 1, "fair_value": 5.972404, "relative_strength": 1.010845, "rate_of_change": 0.3063883334823244, "market_dynamics": 0.62586, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.71, "high": 4.95, "low": 4.62, "close": 4.7, "volume": 19373}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.578727, "activity_20": 4.459714, "activity_30": 4.442}, "trend_signal": 1, "fair_value": 5.943558, "relative_strength": 2.419689, "rate_of_change": 0.3589232531500493, "market_dynamics": 0.805859, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.72, "high": 5.64, "low": 4.72, "close": 5.64, "volume": 31877}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.785818, "activity_20": 4.574048, "activity_30": 4.523247}, "trend_signal": 1, "fair_value": 5.917917, "relative_strength": 22.322715, "rate_of_change": 1.3848576027349335, "market_dynamics": 1.008337, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.22, "close": 5.56, "volume": 11933}, "trend_line": 4.486667, "activity_lines": {"activity_5": 5.226667, "activity_10": 4.953818, "activity_20": 4.676952, "activity_30": 4.595419}, "trend_signal": 1, "fair_value": 5.893237, "relative_strength": 23.236114, "rate_of_change": 1.0207295872657947, "market_dynamics": 1.061796, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.32, "close": 5.6, "volume": 8165}, "trend_line": 4.538667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.103636, "activity_20": 4.77881, "activity_30": 4.667247}, "trend_signal": 1, "fair_value": 5.874006, "relative_strength": 22.933683, "rate_of_change": 1.1589895127050993, "market_dynamics": 1.087352, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.28, "close": 5.42, "volume": 9616}, "trend_line": 4.581333, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.197818, "activity_20": 4.858762, "activity_30": 4.724108}, "trend_signal": 1, "fair_value": 5.854263, "relative_strength": 20.917263, "rate_of_change": 0.9400557476457216, "market_dynamics": 1.089139, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.02, "close": 5.68, "volume": 14184}, "trend_line": 4.632333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.324364, "activity_20": 4.959143, "activity_30": 4.794989}, "trend_signal": 1, "fair_value": 5.836058, "relative_strength": 24.934867, "rate_of_change": 1.113213119413065, "market_dynamics": 1.0819, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.64, "close": 4.64, "volume": 27703}, "trend_line": 4.644, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.240364, "activity_20": 4.953667, "activity_30": 4.795484}, "trend_signal": 1, "fair_value": 5.808109, "relative_strength": -0.297499, "rate_of_change": 0.25186013181695044, "market_dynamics": 0.895427, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.1, "close": 4.48, "volume": 21867}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.126182, "activity_20": 4.93081, "activity_30": 4.784903}, "trend_signal": 1, "fair_value": 5.776571, "relative_strength": -5.393504, "rate_of_change": 0.07896210163652212, "market_dynamics": 0.596114, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.3, "close": 4.4, "volume": 11028}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.998182, "activity_20": 4.9, "activity_30": 4.768925}, "trend_signal": 1, "fair_value": 5.745609, "relative_strength": -8.207343, "rate_of_change": 0.03584594163050337, "market_dynamics": 0.171073, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.33, "close": 4.4, "volume": 4791}, "trend_line": 4.649667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.875636, "activity_20": 4.869143, "activity_30": 4.752839}, "trend_signal": 0, "fair_value": 5.716571, "relative_strength": -4.530903, "rate_of_change": 0.007183826153119434, "market_dynamics": -0.311116, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.33, "close": 4.43, "volume": 7055}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.762545, "activity_20": 4.839381, "activity_30": 4.738667}, "trend_signal": 0, "fair_value": 5.691571, "relative_strength": -3.712319, "rate_of_change": -0.32260374775225154, "market_dynamics": -0.612542, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.17, "close": 4.3, "volume": 10848}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.630727, "activity_20": 4.795286, "activity_30": 4.717075}, "trend_signal": 0, "fair_value": 5.667724, "relative_strength": -7.051604, "rate_of_change": -0.3883774174067022, "market_dynamics": -0.796882, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.2, "close": 4.35, "volume": 5613}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.532364, "activity_20": 4.755905, "activity_30": 4.699871}, "trend_signal": 0, "fair_value": 5.646891, "relative_strength": -9.400588, "rate_of_change": -0.13719854605064302, "market_dynamics": -0.876106, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.0, "close": 4.25, "volume": 12823}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.437818, "activity_20": 4.706095, "activity_30": 4.676624}, "trend_signal": 0, "fair_value": 5.622212, "relative_strength": -10.307189, "rate_of_change": -0.25304029014823776, "market_dynamics": -0.862964, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.49, "low": 4.15, "close": 4.32, "volume": 8248}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.380545, "activity_20": 4.663381, "activity_30": 4.658645}, "trend_signal": 0, "fair_value": 5.595417, "relative_strength": -7.528557, "rate_of_change": -0.13773556554540348, "market_dynamics": -0.866637, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.15, "close": 4.2, "volume": 5179}, "trend_line": 4.590667, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.321455, "activity_20": 4.610571, "activity_30": 4.633333}, "trend_signal": 0, "fair_value": 5.568109, "relative_strength": -9.875384, "rate_of_change": -0.036277857028228735, "market_dynamics": -0.912582, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.22, "high": 4.59, "low": 4.15, "close": 4.57, "volume": 4622}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.356545, "activity_20": 4.594429, "activity_30": 4.632}, "trend_signal": 0, "fair_value": 5.544519, "relative_strength": -0.300229, "rate_of_change": 0.27590761865324337, "market_dynamics": -0.872903, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.14, "close": 4.39, "volume": 5695}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.360182, "activity_20": 4.56119, "activity_30": 4.618237}, "trend_signal": 0, "fair_value": 5.519199, "relative_strength": -2.212367, "rate_of_change": -0.01446777802083476, "market_dynamics": -0.891992, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 4.39, "low": 4.15, "close": 4.15, "volume": 9462}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.316, "activity_10": 4.321818, "activity_20": 4.505714, "activity_30": 4.589032}, "trend_signal": 0, "fair_value": 5.491378, "relative_strength": -6.152998, "rate_of_change": -0.17381227014685194, "market_dynamics": -0.890462, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.85, "close": 4.08, "volume": 14924}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.234, "activity_10": 4.275273, "activity_20": 4.44619, "activity_30": 4.555828}, "trend_signal": 0, "fair_value": 5.464647, "relative_strength": -6.761964, "rate_of_change": 0.036259428594047814, "market_dynamics": -0.864821, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.88, "close": 4.06, "volume": 13343}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.230909, "activity_20": 4.387333, "activity_30": 4.521226}, "trend_signal": 0, "fair_value": 5.440673, "relative_strength": -5.955591, "rate_of_change": 0.029023136487300517, "market_dynamics": -0.869941, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.86, "close": 3.97, "volume": 14073}, "trend_line": 4.587, "activity_lines": {"activity_5": 4.068, "activity_10": 4.176909, "activity_20": 4.322952, "activity_30": 4.480731}, "trend_signal": 0, "fair_value": 5.416378, "relative_strength": -7.694232, "rate_of_change": -0.23200897324666286, "market_dynamics": -0.855786, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.65, "close": 3.67, "volume": 31375}, "trend_line": 4.570667, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.074364, "activity_20": 4.237952, "activity_30": 4.42157}, "trend_signal": 0, "fair_value": 5.391506, "relative_strength": -16.357575, "rate_of_change": -0.3560715064312075, "market_dynamics": -0.866676, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.35, "close": 3.5, "volume": 33424}, "trend_line": 4.542667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.953273, "activity_20": 4.145762, "activity_30": 4.352495}, "trend_signal": 0, "fair_value": 5.365609, "relative_strength": -18.643782, "rate_of_change": -0.6126020556737226, "market_dynamics": -0.860082, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.03, "close": 3.27, "volume": 66462}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.804, "activity_20": 4.041667, "activity_30": 4.270387}, "trend_signal": 0, "fair_value": 5.334647, "relative_strength": -21.922693, "rate_of_change": -0.9759465089560845, "market_dynamics": -0.904181, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.15, "close": 3.27, "volume": 20871}, "trend_line": 4.457333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.673818, "activity_20": 3.94781, "activity_30": 4.19114}, "trend_signal": 0, "fair_value": 5.301186, "relative_strength": -23.021874, "rate_of_change": -0.911448752237762, "market_dynamics": -0.982168, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.27, "high": 4.21, "low": 3.26, "close": 4.0, "volume": 24662}, "trend_line": 4.438, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.693273, "activity_20": 3.934952, "activity_30": 4.161634}, "trend_signal": 0, "fair_value": 5.272019, "relative_strength": -6.957027, "rate_of_change": -0.4337347018946192, "market_dynamics": -0.812082, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.79, "close": 3.94, "volume": 10144}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.712182, "activity_20": 3.919429, "activity_30": 4.129505}, "trend_signal": 0, "fair_value": 5.243814, "relative_strength": -7.931198, "rate_of_change": -0.43562415502477697, "market_dynamics": -0.691499, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.89, "high": 4.5, "low": 3.78, "close": 4.46, "volume": 24036}, "trend_line": 4.410667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.833818, "activity_20": 3.956, "activity_30": 4.132172}, "trend_signal": 0, "fair_value": 5.222917, "relative_strength": 1.985761, "rate_of_change": -0.18105007686707342, "market_dynamics": -0.275171, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 5.02, "low": 4.47, "close": 4.7, "volume": 26274}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.295333, "activity_10": 3.993455, "activity_20": 4.015143, "activity_30": 4.150839}, "trend_signal": 0, "fair_value": 5.203814, "relative_strength": 5.705044, "rate_of_change": 0.06044437269917709, "market_dynamics": 0.259215, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.15, "close": 4.33, "volume": 25483}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.074545, "activity_20": 4.037619, "activity_30": 4.145462}, "trend_signal": 0, "fair_value": 5.182853, "relative_strength": -3.816515, "rate_of_change": -0.27944866158977644, "market_dynamics": 0.495674, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.26, "high": 5.24, "low": 4.15, "close": 5.16, "volume": 53755}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.672, "activity_10": 4.301636, "activity_20": 4.139619, "activity_30": 4.19443}, "trend_signal": 0, "fair_value": 5.167853, "relative_strength": 13.893286, "rate_of_change": -0.36355373778686695, "market_dynamics": 0.942901, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.9, "low": 4.83, "close": 5.62, "volume": 44312}, "trend_line": 4.387, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.590727, "activity_20": 4.281333, "activity_30": 4.274108}, "trend_signal": 0, "fair_value": 5.157917, "relative_strength": 20.618538, "rate_of_change": 0.04561003420752063, "market_dynamics": 1.10106, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.56, "close": 5.84, "volume": 14641}, "trend_line": 4.395, "activity_lines": {"activity_5": 5.368, "activity_10": 4.884364, "activity_20": 4.437952, "activity_30": 4.367849}, "trend_signal": 0, "fair_value": 5.152468, "relative_strength": 23.988668, "rate_of_change": 0.18235696375655364, "market_dynamics": 1.082561, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.64, "close": 5.7, "volume": 9571}, "trend_line": 4.404333, "activity_lines": {"activity_5": 5.558, "activity_10": 5.11, "activity_20": 4.573667, "activity_30": 4.452043}, "trend_signal": 1, "fair_value": 5.146058, "relative_strength": 21.320688, "rate_of_change": 0.21235494880547673, "market_dynamics": 1.13824, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.1, "close": 5.58, "volume": 16441}, "trend_line": 4.401, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.269636, "activity_20": 4.691381, "activity_30": 4.527892}, "trend_signal": 1, "fair_value": 5.132468, "relative_strength": 16.489257, "rate_of_change": -0.07567547685428133, "market_dynamics": 1.038053, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.54, "close": 5.7, "volume": 14712}, "trend_line": 4.436333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.409091, "activity_20": 4.813952, "activity_30": 4.611699}, "trend_signal": 1, "fair_value": 5.119583, "relative_strength": 19.256186, "rate_of_change": 0.8028402635764714, "market_dynamics": 0.947167, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.3, "close": 5.54, "volume": 11555}, "trend_line": 4.471667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.488545, "activity_20": 4.915905, "activity_30": 4.682903}, "trend_signal": 1, "fair_value": 5.107276, "relative_strength": 16.230028, "rate_of_change": 0.7964686149574379, "market_dynamics": 0.921722, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.18, "close": 5.38, "volume": 4882}, "trend_line": 4.504333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.509818, "activity_20": 4.997143, "activity_30": 4.741505}, "trend_signal": 1, "fair_value": 5.093109, "relative_strength": 16.283024, "rate_of_change": 0.7305105679828096, "market_dynamics": 0.86394, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.16, "high": 5.44, "low": 4.55, "close": 4.56, "volume": 24260}, "trend_line": 4.509667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.365273, "activity_20": 4.994429, "activity_30": 4.745097}, "trend_signal": 1, "fair_value": 5.073622, "relative_strength": 6.310907, "rate_of_change": 0.11841930869676807, "market_dynamics": 0.663653, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.46, "high": 5.48, "low": 3.8, "close": 4.98, "volume": 17100}, "trend_line": 4.528, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.299636, "activity_20": 5.029429, "activity_30": 4.775441}, "trend_signal": 1, "fair_value": 5.056699, "relative_strength": 18.197565, "rate_of_change": 0.4065266903298906, "market_dynamics": 0.420534, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.8, "close": 4.95, "volume": 6822}, "trend_line": 4.549667, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.216727, "activity_20": 5.05719, "activity_30": 4.802667}, "trend_signal": 1, "fair_value": 5.039712, "relative_strength": 12.73234, "rate_of_change": 0.47851148409895694, "market_dynamics": 0.137842, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.62, "close": 4.86, "volume": 7752}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.121273, "activity_20": 5.071714, "activity_30": 4.822688}, "trend_signal": 1, "fair_value": 5.027212, "relative_strength": 8.472979, "rate_of_change": 0.373653720151375, "market_dynamics": -0.17299, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.86, "high": 5.28, "low": 4.7, "close": 4.99, "volume": 7281}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.063273, "activity_20": 5.092952, "activity_30": 4.85}, "trend_signal": 1, "fair_value": 5.011122, "relative_strength": 6.868119, "rate_of_change": 0.5401313474356649, "market_dynamics": -0.344819, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.75, "close": 4.9, "volume": 6356}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.928, "activity_10": 5.004364, "activity_20": 5.098524, "activity_30": 4.869914}, "trend_signal": 1, "fair_value": 4.999583, "relative_strength": 3.752095, "rate_of_change": 0.4210977509146173, "market_dynamics": -0.48282, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.81, "close": 4.96, "volume": 4872}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.936, "activity_10": 4.970909, "activity_20": 5.102048, "activity_30": 4.892452}, "trend_signal": 1, "fair_value": 4.989327, "relative_strength": 1.316272, "rate_of_change": 0.5494432801154329, "market_dynamics": -0.590083, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.04, "high": 5.26, "low": 4.88, "close": 5.1, "volume": 11317}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.992, "activity_10": 4.974182, "activity_20": 5.110857, "activity_30": 4.922387}, "trend_signal": 1, "fair_value": 4.978429, "relative_strength": 4.655168, "rate_of_change": 0.3810828300258913, "market_dynamics": -0.58199, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.81, "close": 4.93, "volume": 7208}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.957455, "activity_20": 5.098238, "activity_30": 4.940215}, "trend_signal": 1, "fair_value": 4.967019, "relative_strength": 0.676151, "rate_of_change": 0.3867917493881662, "market_dynamics": -0.626196, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.94, "high": 5.3, "low": 4.94, "close": 5.1, "volume": 23341}, "trend_line": 4.703333, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.982727, "activity_20": 5.097095, "activity_30": 4.967849}, "trend_signal": 1, "fair_value": 4.957019, "relative_strength": 2.966657, "rate_of_change": 0.6778308471044603, "market_dynamics": -0.505355, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.88, "close": 5.12, "volume": 9915}, "trend_line": 4.738, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.016727, "activity_20": 5.09481, "activity_30": 4.994731}, "trend_signal": 1, "fair_value": 4.94766, "relative_strength": 4.445471, "rate_of_change": 0.737073050111499, "market_dynamics": -0.420591, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.28, "low": 4.87, "close": 5.0, "volume": 13452}, "trend_line": 4.769333, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.018727, "activity_20": 5.079095, "activity_30": 5.011634}, "trend_signal": 1, "fair_value": 4.939391, "relative_strength": 1.654472, "rate_of_change": 0.6613127902068207, "market_dynamics": -0.392933, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.79, "close": 4.95, "volume": 10411}, "trend_line": 4.802, "activity_lines": {"activity_5": 5.016, "activity_10": 5.011273, "activity_20": 5.055429, "activity_30": 5.02329}, "trend_signal": 1, "fair_value": 4.929519, "relative_strength": -0.667151, "rate_of_change": 0.6849385438173431, "market_dynamics": -0.33564, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.81, "close": 5.02, "volume": 3881}, "trend_line": 4.847, "activity_lines": {"activity_5": 5.016, "activity_10": 5.016545, "activity_20": 5.039429, "activity_30": 5.037355}, "trend_signal": 1, "fair_value": 4.919391, "relative_strength": 0.603973, "rate_of_change": 0.9371095376926452, "market_dynamics": -0.43169, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.66, "close": 4.8, "volume": 10410}, "trend_line": 4.890333, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.978909, "activity_20": 5.005333, "activity_30": 5.034323}, "trend_signal": 1, "fair_value": 4.906506, "relative_strength": -4.178548, "rate_of_change": 0.894016917681032, "market_dynamics": -0.417449, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.79, "close": 4.85, "volume": 8510}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.894, "activity_10": 4.953818, "activity_20": 4.980952, "activity_30": 5.03172}, "trend_signal": 0, "fair_value": 4.890096, "relative_strength": -2.55488, "rate_of_change": 1.0769614257352123, "market_dynamics": -0.489496, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.68, "close": 4.75, "volume": 6098}, "trend_line": 4.992333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.911455, "activity_20": 4.951095, "activity_30": 5.019269}, "trend_signal": 0, "fair_value": 4.873429, "relative_strength": -6.12966, "rate_of_change": 0.9980376289702759, "market_dynamics": -0.639121, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78, "high": 5.02, "low": 4.71, "close": 4.93, "volume": 13022}, "trend_line": 5.023333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.905636, "activity_20": 4.942333, "activity_30": 5.015247}, "trend_signal": 0, "fair_value": 4.857083, "relative_strength": 0.880147, "rate_of_change": 0.6209521680544886, "market_dynamics": -0.612798, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.83, "close": 4.95, "volume": 7212}, "trend_line": 5.057, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.906545, "activity_20": 4.939143, "activity_30": 5.010516}, "trend_signal": 0, "fair_value": 4.839135, "relative_strength": -0.588103, "rate_of_change": 0.6702123868754138, "market_dynamics": -0.696771, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 5.36, "low": 4.86, "close": 4.98, "volume": 12601}, "trend_line": 5.074333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.912545, "activity_20": 4.941619, "activity_30": 5.005548}, "trend_signal": 0, "fair_value": 4.819968, "relative_strength": -0.112994, "rate_of_change": 0.3427526201305086, "market_dynamics": -0.583275, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.16, "high": 6.08, "low": 4.98, "close": 5.52, "volume": 69239}, "trend_line": 5.101667, "activity_lines": {"activity_5": 5.132, "activity_10": 5.018909, "activity_20": 4.997429, "activity_30": 5.034301}, "trend_signal": 0, "fair_value": 4.809199, "relative_strength": 8.369293, "rate_of_change": 0.5386717820844582, "market_dynamics": -0.069353, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.28, "close": 5.34, "volume": 4188}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.085273, "activity_20": 5.031524, "activity_30": 5.049677}, "trend_signal": 0, "fair_value": 4.796699, "relative_strength": 6.439785, "rate_of_change": 0.6599019496960542, "market_dynamics": 0.139331, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.28, "high": 5.58, "low": 5.0, "close": 5.1, "volume": 9292}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.101818, "activity_20": 5.041048, "activity_30": 5.047398}, "trend_signal": 0, "fair_value": 4.788429, "relative_strength": 0.358432, "rate_of_change": -0.03894586777526949, "market_dynamics": 0.365375, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.99, "close": 5.14, "volume": 4411}, "trend_line": 5.117333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.122909, "activity_20": 5.053667, "activity_30": 5.047828}, "trend_signal": 0, "fair_value": 4.77984, "relative_strength": -0.388791, "rate_of_change": -0.31168833192781403, "market_dynamics": 0.46102, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.91, "close": 5.0, "volume": 11496}, "trend_line": 5.089333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.116364, "activity_20": 5.051619, "activity_30": 5.040258}, "trend_signal": 0, "fair_value": 4.776571, "relative_strength": -2.166034, "rate_of_change": -0.5471600147967792, "market_dynamics": 0.200092, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.7, "close": 4.8, "volume": 15546}, "trend_line": 5.059333, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.069818, "activity_20": 5.030476, "activity_30": 5.021591}, "trend_signal": 0, "fair_value": 4.773045, "relative_strength": -5.981319, "rate_of_change": -0.5894682073269768, "market_dynamics": -0.034972, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.73, "close": 4.8, "volume": 12762}, "trend_line": 5.033333, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.024182, "activity_20": 5.00981, "activity_30": 5.00486}, "trend_signal": 0, "fair_value": 4.770801, "relative_strength": -7.102038, "rate_of_change": -0.5139017336870255, "market_dynamics": -0.247448, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.59, "close": 4.63, "volume": 53900}, "trend_line": 4.997667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.946727, "activity_20": 4.973714, "activity_30": 4.978839}, "trend_signal": 0, "fair_value": 4.768301, "relative_strength": -10.659498, "rate_of_change": -0.7085960734169581, "market_dynamics": -0.45803, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.51, "close": 4.62, "volume": 11245}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.708, "activity_10": 4.872909, "activity_20": 4.938905, "activity_30": 4.954473}, "trend_signal": 0, "fair_value": 4.766378, "relative_strength": -11.771425, "rate_of_change": -0.6136263180400019, "market_dynamics": -0.700156, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.63, "high": 4.73, "low": 4.51, "close": 4.6, "volume": 21691}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.801455, "activity_20": 4.903667, "activity_30": 4.930796}, "trend_signal": 0, "fair_value": 4.765641, "relative_strength": -16.490541, "rate_of_change": -0.5234548016911577, "market_dynamics": -0.837609, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.46, "close": 4.54, "volume": 16619}, "trend_line": 4.940333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.726, "activity_20": 4.865095, "activity_30": 4.904925}, "trend_signal": 0, "fair_value": 4.764199, "relative_strength": -18.615059, "rate_of_change": -0.013499291641367601, "market_dynamics": -0.963302, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.5, "close": 4.57, "volume": 45937}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.673818, "activity_20": 4.832143, "activity_30": 4.881032}, "trend_signal": 0, "fair_value": 4.761442, "relative_strength": -16.567467, "rate_of_change": -0.2766210293921429, "market_dynamics": -0.99147, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.39, "close": 4.6, "volume": 42141}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.641091, "activity_20": 4.804095, "activity_30": 4.859957}, "trend_signal": 0, "fair_value": 4.760353, "relative_strength": -16.971359, "rate_of_change": -0.23681324514118965, "market_dynamics": -0.924842, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.42, "close": 4.59, "volume": 11449}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.615636, "activity_20": 4.776762, "activity_30": 4.838989}, "trend_signal": 0, "fair_value": 4.761442, "relative_strength": -14.374027, "rate_of_change": -0.1831129196337811, "market_dynamics": -0.952475, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.4, "close": 4.49, "volume": 18395}, "trend_line": 4.889333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.582, "activity_20": 4.741952, "activity_30": 4.812151}, "trend_signal": 0, "fair_value": 4.761154, "relative_strength": -18.261554, "rate_of_change": -0.3397268650631877, "market_dynamics": -0.971077, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.87, "low": 4.34, "close": 4.61, "volume": 9165}, "trend_line": 4.879667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.579455, "activity_20": 4.720048, "activity_30": 4.794129}, "trend_signal": 0, "fair_value": 4.762308, "relative_strength": -17.472634, "rate_of_change": -0.19769567750855355, "market_dynamics": -1.058463, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.42, "close": 4.45, "volume": 11139}, "trend_line": 4.862667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.551273, "activity_20": 4.684048, "activity_30": 4.766409}, "trend_signal": 0, "fair_value": 4.762724, "relative_strength": -20.098257, "rate_of_change": -0.3483844286915551, "market_dynamics": -1.193534, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.34, "close": 4.38, "volume": 11804}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.516727, "activity_20": 4.64281, "activity_30": 4.735269}, "trend_signal": 0, "fair_value": 4.764199, "relative_strength": -22.555998, "rate_of_change": -0.49355631384999266, "market_dynamics": -1.259652, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.3, "close": 4.4, "volume": 12592}, "trend_line": 4.821, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.490364, "activity_20": 4.606095, "activity_30": 4.706968}, "trend_signal": 0, "fair_value": 4.765897, "relative_strength": -22.759788, "rate_of_change": -0.3651212203691703, "market_dynamics": -1.314863, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.26, "close": 4.4, "volume": 40586}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.468, "activity_20": 4.572, "activity_30": 4.679806}, "trend_signal": 0, "fair_value": 4.767788, "relative_strength": -24.036828, "rate_of_change": -0.48398672474590443, "market_dynamics": -1.254239, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.34, "close": 4.4, "volume": 19511}, "trend_line": 4.773667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.449273, "activity_20": 4.540667, "activity_30": 4.654151}, "trend_signal": 0, "fair_value": 4.764936, "relative_strength": -24.654731, "rate_of_change": -0.500243139009023, "market_dynamics": -1.198096, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.02, "close": 4.22, "volume": 57062}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.400364, "activity_20": 4.497524, "activity_30": 4.61843}, "trend_signal": 0, "fair_value": 4.763141, "relative_strength": -28.755561, "rate_of_change": -0.5446546648519849, "market_dynamics": -1.049687, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.26, "high": 4.7, "low": 4.15, "close": 4.21, "volume": 15625}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.356, "activity_20": 4.458762, "activity_30": 4.583742}, "trend_signal": 0, "fair_value": 4.762564, "relative_strength": -27.709004, "rate_of_change": -0.5195604493743979, "market_dynamics": -0.993979, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.64, "low": 4.16, "close": 4.43, "volume": 54700}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.358727, "activity_20": 4.44519, "activity_30": 4.564839}, "trend_signal": 0, "fair_value": 4.762179, "relative_strength": -23.002569, "rate_of_change": -0.41640906203684314, "market_dynamics": -0.68506, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.43, "high": 4.86, "low": 4.16, "close": 4.55, "volume": 89118}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.396, "activity_10": 4.386182, "activity_20": 4.446429, "activity_30": 4.554946}, "trend_signal": 0, "fair_value": 4.748013, "relative_strength": -21.95629, "rate_of_change": -0.1771722308413944, "market_dynamics": -0.183609, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.4, "close": 4.54, "volume": 29601}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.410727, "activity_20": 4.448857, "activity_30": 4.544946}, "trend_signal": 0, "fair_value": 4.73859, "relative_strength": -21.680959, "rate_of_change": -0.2200851970181075, "market_dynamics": 0.160948, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.3, "close": 4.3, "volume": 4977}, "trend_line": 4.669667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.392909, "activity_20": 4.429667, "activity_30": 4.520129}, "trend_signal": 0, "fair_value": 4.728397, "relative_strength": -27.219945, "rate_of_change": -0.3201935164228443, "market_dynamics": 0.394492, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.3, "close": 4.39, "volume": 33533}, "trend_line": 4.651667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.394182, "activity_20": 4.421429, "activity_30": 4.502086}, "trend_signal": 0, "fair_value": 4.717885, "relative_strength": -25.369786, "rate_of_change": -0.38546645831490334, "market_dynamics": 0.390305, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.06, "close": 4.24, "volume": 6509}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.368, "activity_20": 4.400048, "activity_30": 4.475527}, "trend_signal": 0, "fair_value": 4.706923, "relative_strength": -24.785577, "rate_of_change": -0.5087853451246546, "market_dynamics": 0.089338, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.24, "high": 4.59, "low": 4.12, "close": 4.31, "volume": 32979}, "trend_line": 4.605667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.357455, "activity_20": 4.387143, "activity_30": 4.455011}, "trend_signal": 0, "fair_value": 4.698013, "relative_strength": -23.236763, "rate_of_change": -0.4825626620570379, "market_dynamics": -0.028882, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.31, "high": 4.54, "low": 4.31, "close": 4.35, "volume": 2771}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.355818, "activity_20": 4.379429, "activity_30": 4.438516}, "trend_signal": 0, "fair_value": 4.688846, "relative_strength": -19.957574, "rate_of_change": -0.8467828872560822, "market_dynamics": 0.059209, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.14, "close": 4.2, "volume": 14817}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.327818, "activity_20": 4.358333, "activity_30": 4.41486}, "trend_signal": 0, "fair_value": 4.679038, "relative_strength": -21.001746, "rate_of_change": -0.8321167275827068, "market_dynamics": -0.081501, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.01, "close": 4.15, "volume": 13592}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.291091, "activity_20": 4.334238, "activity_30": 4.39043}, "trend_signal": 0, "fair_value": 4.669103, "relative_strength": -24.173535, "rate_of_change": -0.6992565361948793, "market_dynamics": -0.125319, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.09, "close": 4.18, "volume": 14648}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.260909, "activity_20": 4.315143, "activity_30": 4.369978}, "trend_signal": 0, "fair_value": 4.658846, "relative_strength": -25.456345, "rate_of_change": -0.7115855014454087, "market_dynamics": -0.240444, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.07, "high": 4.38, "low": 4.01, "close": 4.16, "volume": 20320}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.231636, "activity_20": 4.296095, "activity_30": 4.350301}, "trend_signal": 0, "fair_value": 4.649359, "relative_strength": -26.178206, "rate_of_change": -0.627099664053742, "market_dynamics": -0.362251, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.38, "low": 4.18, "close": 4.19, "volume": 10779}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.214909, "activity_20": 4.281476, "activity_30": 4.334366}, "trend_signal": 0, "fair_value": 4.641731, "relative_strength": -24.169711, "rate_of_change": -0.4582600856434513, "market_dynamics": -0.349668, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.35, "low": 4.08, "close": 4.35, "volume": 10805}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.233636, "activity_20": 4.284095, "activity_30": 4.330065}, "trend_signal": 0, "fair_value": 4.634359, "relative_strength": -21.821048, "rate_of_change": -0.33962261587755127, "market_dynamics": -0.086776, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.21, "close": 4.37, "volume": 43804}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.288, "activity_10": 4.255091, "activity_20": 4.289095, "activity_30": 4.328022}, "trend_signal": 0, "fair_value": 4.627244, "relative_strength": -19.727621, "rate_of_change": -0.19690267346439386, "market_dynamics": 0.244312, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.18, "close": 4.3, "volume": 12488}, "trend_line": 4.382333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.264182, "activity_20": 4.287476, "activity_30": 4.322022}, "trend_signal": 0, "fair_value": 4.619551, "relative_strength": -20.785279, "rate_of_change": -0.2428181197359381, "market_dynamics": 0.400228, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.22, "close": 4.24, "volume": 21147}, "trend_line": 4.370333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.261273, "activity_20": 4.280619, "activity_30": 4.312839}, "trend_signal": 0, "fair_value": 4.613397, "relative_strength": -23.78818, "rate_of_change": -0.27382674935931284, "market_dynamics": 0.512327, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.19, "close": 4.33, "volume": 25950}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.276, "activity_20": 4.283095, "activity_30": 4.310237}, "trend_signal": 0, "fair_value": 4.60859, "relative_strength": -21.244306, "rate_of_change": -0.16017086112201687, "market_dynamics": 0.636929, "expectation": {"probability": 43.0855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce991ca-eb3f-4f11-809c-14bf17249536/", "share_image": "https://sharemaestro.com/terminal/3ce991ca-eb3f-4f11-809c-14bf17249536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}