{"ticker": {"uuid": "3ce9e87f-9cf5-4dfb-8838-829db4b3ecda", "symbol": "WHEELS", "name": "Wheels India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHEELS rose 75.34%, moving from 898.70 to 1,575.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.97 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,575.80"}, {"label": "12-Week Change", "value": "75.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.97"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.0, "high": 1700.0, "low": 1543.099976, "close": 1575.800049, "volume": 587086}, "trend_line": 987.256157, "activity_lines": {"activity_5": 1525.226693, "activity_10": 1362.567288, "activity_20": 1186.871607, "activity_30": 1089.445963}, "trend_signal": 1, "fair_value": 759.807744, "relative_strength": 82.973217, "rate_of_change": 2.3471486771216266, "market_dynamics": 1.670097, "expectation": {"probability": 51.3895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 616.156897, "high": 637.360414, "low": 586.404373, "close": 603.598999, "volume": 133709}, "trend_line": 530.264671, "activity_lines": {"activity_5": 584.469206, "activity_10": 553.478185, "activity_20": 523.826518, "activity_30": 523.062056}, "trend_signal": 0, "fair_value": 549.494946, "relative_strength": 0.073766, "rate_of_change": 0.05571000628951757, "market_dynamics": 1.609943, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.641945, "high": 647.0203, "low": 605.675955, "close": 622.677246, "volume": 116260}, "trend_line": 531.295107, "activity_lines": {"activity_5": 602.57183, "activity_10": 570.267958, "activity_20": 534.325908, "activity_30": 529.024157}, "trend_signal": 0, "fair_value": 550.591382, "relative_strength": 1.88447, "rate_of_change": 0.19432484499801964, "market_dynamics": 1.643817, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 625.816856, "high": 759.703044, "low": 604.033784, "close": 745.937683, "volume": 991334}, "trend_line": 536.63753, "activity_lines": {"activity_5": 654.770723, "activity_10": 606.841228, "activity_20": 556.132691, "activity_30": 542.872065}, "trend_signal": 1, "fair_value": 552.773581, "relative_strength": 22.737937, "rate_of_change": 1.0055471864151648, "market_dynamics": 1.702291, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 747.096981, "high": 819.932601, "low": 720.049151, "close": 785.639893, "volume": 885301}, "trend_line": 543.519472, "activity_lines": {"activity_5": 706.431885, "activity_10": 645.960323, "activity_20": 580.608224, "activity_30": 558.936734}, "trend_signal": 1, "fair_value": 555.165936, "relative_strength": 25.517564, "rate_of_change": 1.2824190659941324, "market_dynamics": 1.743257, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.60047, "high": 815.972056, "low": 739.465547, "close": 781.19635, "volume": 310202}, "trend_line": 550.267706, "activity_lines": {"activity_5": 742.353857, "activity_10": 678.774138, "activity_20": 603.351085, "activity_30": 574.270726}, "trend_signal": 1, "fair_value": 557.529505, "relative_strength": 23.867102, "rate_of_change": 1.241580908806893, "market_dynamics": 1.74486, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 783.128352, "high": 822.009404, "low": 755.887414, "close": 785.263062, "volume": 203320}, "trend_line": 557.266754, "activity_lines": {"activity_5": 768.171533, "activity_10": 707.148768, "activity_20": 625.199476, "activity_30": 589.431717}, "trend_signal": 1, "fair_value": 559.962282, "relative_strength": 23.108682, "rate_of_change": 1.271935082448763, "market_dynamics": 1.730899, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 786.282279, "high": 814.093398, "low": 729.980529, "close": 737.649231, "volume": 187477}, "trend_line": 564.194665, "activity_lines": {"activity_5": 766.006995, "activity_10": 721.947518, "activity_20": 641.123754, "activity_30": 601.069296}, "trend_signal": 1, "fair_value": 562.107717, "relative_strength": 14.911835, "rate_of_change": 1.2431947447559368, "market_dynamics": 1.600657, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.746389, "high": 775.604397, "low": 726.14626, "close": 740.22168, "volume": 134757}, "trend_line": 570.446326, "activity_lines": {"activity_5": 757.03514, "activity_10": 733.217073, "activity_20": 656.159509, "activity_30": 612.425877}, "trend_signal": 1, "fair_value": 564.359175, "relative_strength": 16.088736, "rate_of_change": 1.1080680814307262, "market_dynamics": 1.436835, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.687771, "high": 764.198416, "low": 684.356803, "close": 688.579407, "volume": 182145}, "trend_line": 574.755666, "activity_lines": {"activity_5": 731.230261, "activity_10": 731.445106, "activity_20": 665.104963, "activity_30": 620.047367}, "trend_signal": 1, "fair_value": 566.157283, "relative_strength": 8.798441, "rate_of_change": 0.7554330361310838, "market_dynamics": 1.149393, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 692.025546, "high": 713.478409, "low": 674.698177, "close": 677.561768, "volume": 113942}, "trend_line": 579.046731, "activity_lines": {"activity_5": 708.223535, "activity_10": 725.546121, "activity_20": 672.032036, "activity_30": 626.680018}, "trend_signal": 1, "fair_value": 567.875052, "relative_strength": 7.597781, "rate_of_change": 0.7465894211819746, "market_dynamics": 0.800376, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 670.766692, "high": 692.802021, "low": 669.844498, "close": 677.950073, "volume": 60213}, "trend_line": 583.044981, "activity_lines": {"activity_5": 692.255217, "activity_10": 718.476583, "activity_20": 678.020363, "activity_30": 633.060879}, "trend_signal": 1, "fair_value": 569.436277, "relative_strength": 8.41937, "rate_of_change": 0.6904883122464228, "market_dynamics": 0.46074, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 679.503293, "high": 750.268651, "low": 675.766048, "close": 708.915955, "volume": 157463}, "trend_line": 588.941477, "activity_lines": {"activity_5": 693.763058, "activity_10": 715.685367, "activity_20": 685.793257, "activity_30": 641.181587}, "trend_signal": 1, "fair_value": 571.293121, "relative_strength": 13.686301, "rate_of_change": 1.0113278035404194, "market_dynamics": 0.168197, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 711.536974, "high": 720.807278, "low": 677.513209, "close": 704.402161, "volume": 133487}, "trend_line": 595.343856, "activity_lines": {"activity_5": 695.681852, "activity_10": 710.505486, "activity_20": 692.037452, "activity_30": 648.630663}, "trend_signal": 1, "fair_value": 573.293419, "relative_strength": 12.099702, "rate_of_change": 1.0870993553744894, "market_dynamics": -0.008768, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 707.945278, "high": 779.535784, "low": 698.917604, "close": 739.250977, "volume": 472912}, "trend_line": 602.96389, "activity_lines": {"activity_5": 711.604887, "activity_10": 712.416944, "activity_20": 700.574554, "activity_30": 657.914994}, "trend_signal": 1, "fair_value": 575.614529, "relative_strength": 15.360003, "rate_of_change": 1.2799382950212277, "market_dynamics": -0.026987, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.250987, "high": 829.964684, "low": 737.649242, "close": 776.041199, "volume": 562746}, "trend_line": 611.764492, "activity_lines": {"activity_5": 736.413225, "activity_10": 721.860968, "activity_20": 711.3966, "activity_30": 669.081272}, "trend_signal": 1, "fair_value": 578.072534, "relative_strength": 18.718116, "rate_of_change": 1.4595570557301576, "market_dynamics": 0.050453, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 776.575079, "high": 778.031157, "low": 744.541402, "close": 750.365723, "volume": 93461}, "trend_line": 620.327477, "activity_lines": {"activity_5": 746.097775, "activity_10": 726.730454, "activity_20": 718.441614, "activity_30": 678.023287}, "trend_signal": 1, "fair_value": 580.416333, "relative_strength": 17.637571, "rate_of_change": 1.3997191912864446, "market_dynamics": -0.028944, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 746.482797, "high": 770.847812, "low": 728.03912, "close": 765.557495, "volume": 86792}, "trend_line": 629.192385, "activity_lines": {"activity_5": 756.018539, "activity_10": 734.996577, "activity_20": 725.811379, "activity_30": 687.392965}, "trend_signal": 1, "fair_value": 582.828379, "relative_strength": 19.956523, "rate_of_change": 1.4290690528286722, "market_dynamics": -0.080461, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 751.384944, "high": 792.883176, "low": 751.384944, "close": 761.04364, "volume": 132174}, "trend_line": 638.090372, "activity_lines": {"activity_5": 760.658582, "activity_10": 741.934576, "activity_20": 731.571546, "activity_30": 695.899498}, "trend_signal": 1, "fair_value": 585.291614, "relative_strength": 18.901364, "rate_of_change": 1.4141917817393892, "market_dynamics": -0.211642, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 754.297077, "high": 764.780829, "low": 730.465938, "close": 734.445862, "volume": 69205}, "trend_line": 646.402833, "activity_lines": {"activity_5": 752.6566, "activity_10": 743.658035, "activity_20": 733.742958, "activity_30": 702.115981}, "trend_signal": 1, "fair_value": 587.673883, "relative_strength": 14.017774, "rate_of_change": 1.3027090463605968, "market_dynamics": -0.442895, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 738.134645, "high": 790.165171, "low": 729.00992, "close": 730.757202, "volume": 204608}, "trend_line": 655.006104, "activity_lines": {"activity_5": 743.745406, "activity_10": 743.876892, "activity_20": 734.788422, "activity_30": 707.558199}, "trend_signal": 1, "fair_value": 589.942064, "relative_strength": 14.426633, "rate_of_change": 1.3309457447876105, "market_dynamics": -0.488541, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.844189, "high": 740.270152, "low": 637.810829, "close": 685.376038, "volume": 118972}, "trend_line": 663.405587, "activity_lines": {"activity_5": 722.726091, "activity_10": 734.877439, "activity_20": 730.933494, "activity_30": 709.517549}, "trend_signal": 1, "fair_value": 591.940584, "relative_strength": 10.016797, "rate_of_change": 1.2823518664491587, "market_dynamics": -0.654556, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 688.82208, "high": 691.15184, "low": 636.840063, "close": 638.344666, "volume": 149881}, "trend_line": 668.744902, "activity_lines": {"activity_5": 690.362297, "activity_10": 717.19181, "activity_20": 722.209973, "activity_30": 707.900716}, "trend_signal": 1, "fair_value": 593.60363, "relative_strength": 1.480181, "rate_of_change": 0.8048341926309488, "market_dynamics": -0.890462, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 641.548146, "high": 656.206033, "low": 640.286164, "close": 645.819214, "volume": 89884}, "trend_line": 673.974343, "activity_lines": {"activity_5": 668.970874, "activity_10": 702.148305, "activity_20": 714.123708, "activity_30": 706.421639}, "trend_signal": 0, "fair_value": 595.305788, "relative_strength": 1.589278, "rate_of_change": 0.7819784471418597, "market_dynamics": -1.100286, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.924852, "high": 658.001791, "low": 640.674515, "close": 642.761536, "volume": 38932}, "trend_line": 679.29023, "activity_lines": {"activity_5": 654.241854, "activity_10": 687.614002, "activity_20": 706.222989, "activity_30": 704.407909}, "trend_signal": 0, "fair_value": 596.835988, "relative_strength": -0.476712, "rate_of_change": 0.7887372947073706, "market_dynamics": -1.354231, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.43103, "high": 659.069532, "low": 639.703686, "close": 647.27533, "volume": 75468}, "trend_line": 684.320272, "activity_lines": {"activity_5": 647.12972, "activity_10": 675.654742, "activity_20": 699.432529, "activity_30": 702.342432}, "trend_signal": 0, "fair_value": 598.359007, "relative_strength": -0.158665, "rate_of_change": 0.7404849617813721, "market_dynamics": -1.431839, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.527321, "high": 686.783621, "low": 640.625908, "close": 664.845398, "volume": 101120}, "trend_line": 689.324188, "activity_lines": {"activity_5": 651.439734, "activity_10": 669.231238, "activity_20": 694.953128, "activity_30": 701.085988}, "trend_signal": 0, "fair_value": 599.872951, "relative_strength": 0.05003, "rate_of_change": 0.7312242826557684, "market_dynamics": -1.39286, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 668.194345, "high": 710.56622, "low": 655.332292, "close": 678.38678, "volume": 150274}, "trend_line": 694.676445, "activity_lines": {"activity_5": 661.632251, "activity_10": 666.824718, "activity_20": 692.336799, "activity_30": 700.380349}, "trend_signal": 0, "fair_value": 601.327715, "relative_strength": -1.388788, "rate_of_change": 0.7764499045839219, "market_dynamics": -1.223775, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 681.784345, "high": 693.093243, "low": 662.903935, "close": 666.349976, "volume": 94770}, "trend_line": 698.909422, "activity_lines": {"activity_5": 665.143026, "activity_10": 663.814611, "activity_20": 688.856311, "activity_30": 698.552835}, "trend_signal": 0, "fair_value": 602.792728, "relative_strength": -5.313951, "rate_of_change": 0.6093451174956718, "market_dynamics": -1.135598, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.699003, "high": 677.416154, "low": 637.276973, "close": 661.302246, "volume": 71192}, "trend_line": 701.893838, "activity_lines": {"activity_5": 665.602507, "activity_10": 661.608437, "activity_20": 685.246856, "activity_30": 696.126566}, "trend_signal": 0, "fair_value": 604.005044, "relative_strength": -5.626769, "rate_of_change": 0.42701041165818054, "market_dynamics": -1.126392, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 664.651229, "high": 687.268964, "low": 662.030276, "close": 673.970154, "volume": 62998}, "trend_line": 704.049565, "activity_lines": {"activity_5": 669.048576, "activity_10": 663.035404, "activity_20": 682.97376, "activity_30": 694.325038}, "trend_signal": 0, "fair_value": 605.349855, "relative_strength": -5.536672, "rate_of_change": 0.30713006487457867, "market_dynamics": -1.084991, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.086499, "high": 683.289086, "low": 652.323077, "close": 654.992554, "volume": 120783}, "trend_line": 705.762683, "activity_lines": {"activity_5": 664.389124, "activity_10": 662.044389, "activity_20": 678.910377, "activity_30": 691.160069}, "trend_signal": 0, "fair_value": 606.481055, "relative_strength": -8.047641, "rate_of_change": 0.24332349385089222, "market_dynamics": -1.146819, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.088814, "high": 742.551395, "low": 660.088814, "close": 672.174316, "volume": 2049510}, "trend_line": 707.412586, "activity_lines": {"activity_5": 666.113782, "activity_10": 664.729759, "activity_20": 676.592673, "activity_30": 688.993078}, "trend_signal": 0, "fair_value": 607.760635, "relative_strength": -6.434975, "rate_of_change": 0.2337758909250795, "market_dynamics": -0.932965, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.239675, "high": 707.654084, "low": 656.205978, "close": 666.73822, "volume": 674853}, "trend_line": 704.772604, "activity_lines": {"activity_5": 666.440572, "activity_10": 665.811662, "activity_20": 673.932206, "activity_30": 686.368925}, "trend_signal": 0, "fair_value": 609.093687, "relative_strength": -6.017086, "rate_of_change": -0.3731884408401, "market_dynamics": -0.689864, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.796027, "high": 709.838156, "low": 653.585028, "close": 685.958496, "volume": 574404}, "trend_line": 701.44989, "activity_lines": {"activity_5": 673.148238, "activity_10": 670.007816, "activity_20": 673.281594, "activity_30": 685.155112}, "trend_signal": 0, "fair_value": 610.617019, "relative_strength": -2.195222, "rate_of_change": -0.47145901829067394, "market_dynamics": -0.394184, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 689.35597, "high": 692.171019, "low": 622.230825, "close": 647.178284, "volume": 982828}, "trend_line": 696.982621, "activity_lines": {"activity_5": 665.285417, "activity_10": 666.367623, "activity_20": 669.191401, "activity_30": 681.653718}, "trend_signal": 0, "fair_value": 611.790998, "relative_strength": -9.88928, "rate_of_change": -0.6368621712949427, "market_dynamics": -0.108348, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.430201, "high": 660.088866, "low": 603.787149, "close": 608.883423, "volume": 511052}, "trend_line": 691.1033, "activity_lines": {"activity_5": 646.443766, "activity_10": 655.766492, "activity_20": 662.067713, "activity_30": 675.969899}, "trend_signal": 0, "fair_value": 612.682774, "relative_strength": -14.911716, "rate_of_change": -0.8435391102814892, "market_dynamics": -0.165306, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 611.941147, "high": 629.268454, "low": 567.093984, "close": 594.371155, "volume": 371502}, "trend_line": 686.327364, "activity_lines": {"activity_5": 625.838635, "activity_10": 643.544257, "activity_20": 654.235628, "activity_30": 669.729115}, "trend_signal": 0, "fair_value": 613.552845, "relative_strength": -17.837375, "rate_of_change": -0.6910596433268371, "market_dynamics": -0.299531, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 594.371146, "high": 619.3186, "low": 575.005322, "close": 595.972839, "volume": 246535}, "trend_line": 681.51907, "activity_lines": {"activity_5": 610.954277, "activity_10": 633.140795, "activity_20": 647.371258, "activity_30": 663.899791}, "trend_signal": 0, "fair_value": 614.546692, "relative_strength": -18.185651, "rate_of_change": -0.7005831695208254, "market_dynamics": -0.581583, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.254031, "high": 644.071973, "low": 585.877365, "close": 617.231567, "volume": 837520}, "trend_line": 679.140808, "activity_lines": {"activity_5": 607.873852, "activity_10": 627.88214, "activity_20": 643.31758, "activity_30": 659.75221}, "trend_signal": 0, "fair_value": 615.660423, "relative_strength": -15.707562, "rate_of_change": -0.34896484994910903, "market_dynamics": -0.711721, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 620.046708, "high": 623.153021, "low": 582.431332, "close": 591.507507, "volume": 165950}, "trend_line": 676.272333, "activity_lines": {"activity_5": 600.800537, "activity_10": 618.747668, "activity_20": 637.372155, "activity_30": 654.098449}, "trend_signal": 0, "fair_value": 616.625646, "relative_strength": -19.678535, "rate_of_change": -0.4223682285338373, "market_dynamics": -0.909303, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.138479, "high": 594.856501, "low": 538.26356, "close": 560.493103, "volume": 270724}, "trend_line": 672.357101, "activity_lines": {"activity_5": 587.100472, "activity_10": 605.473535, "activity_20": 629.136071, "activity_30": 646.628821}, "trend_signal": 0, "fair_value": 617.500409, "relative_strength": -22.131649, "rate_of_change": -0.5789430986525453, "market_dynamics": -1.054498, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 560.104868, "high": 581.314966, "low": 545.349862, "close": 572.287292, "volume": 247354}, "trend_line": 667.802812, "activity_lines": {"activity_5": 580.557824, "activity_10": 596.061972, "activity_20": 622.617924, "activity_30": 640.172704}, "trend_signal": 0, "fair_value": 618.388253, "relative_strength": -20.664102, "rate_of_change": -0.677361627210646, "market_dynamics": -1.148677, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.287346, "high": 587.382035, "low": 553.309822, "close": 580.441345, "volume": 343121}, "trend_line": 663.670785, "activity_lines": {"activity_5": 578.205452, "activity_10": 589.949091, "activity_20": 617.190912, "activity_30": 634.536481}, "trend_signal": 0, "fair_value": 619.324726, "relative_strength": -20.411562, "rate_of_change": -0.6187495658523812, "market_dynamics": -1.335383, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.294961, "high": 596.118441, "low": 573.889017, "close": 586.993652, "volume": 362206}, "trend_line": 658.59554, "activity_lines": {"activity_5": 579.072615, "activity_10": 586.596573, "activity_20": 612.699253, "activity_30": 629.589569}, "trend_signal": 0, "fair_value": 620.354491, "relative_strength": -20.129352, "rate_of_change": -0.7647232806850154, "market_dynamics": -1.296214, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.226291, "high": 603.835597, "low": 568.695591, "close": 570.345825, "volume": 248730}, "trend_line": 651.739028, "activity_lines": {"activity_5": 576.406364, "activity_10": 582.016538, "activity_20": 606.887647, "activity_30": 623.896039}, "trend_signal": 0, "fair_value": 621.322155, "relative_strength": -22.318199, "rate_of_change": -1.0410808430315313, "market_dynamics": -1.256843, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.811972, "high": 569.811984, "low": 549.038564, "close": 561.900574, "volume": 145733}, "trend_line": 645.456856, "activity_lines": {"activity_5": 572.335807, "activity_10": 577.297957, "activity_20": 600.638063, "activity_30": 618.10001}, "trend_signal": 0, "fair_value": 622.334927, "relative_strength": -22.087347, "rate_of_change": -0.9639091308185317, "market_dynamics": -1.317503, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 562.046163, "high": 585.343496, "low": 560.104756, "close": 565.443787, "volume": 292729}, "trend_line": 638.786399, "activity_lines": {"activity_5": 569.35249, "activity_10": 574.07783, "activity_20": 595.216141, "activity_30": 612.937876}, "trend_signal": 0, "fair_value": 623.25842, "relative_strength": -22.44722, "rate_of_change": -1.0334473850565244, "market_dynamics": -1.367358, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 565.201095, "high": 593.885772, "low": 561.415215, "close": 568.11322, "volume": 414400}, "trend_line": 632.355385, "activity_lines": {"activity_5": 567.715218, "activity_10": 571.869006, "activity_20": 590.586275, "activity_30": 608.378316}, "trend_signal": 0, "fair_value": 624.07459, "relative_strength": -22.127064, "rate_of_change": -1.0067549982384651, "market_dynamics": -1.407483, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 570.297326, "high": 571.801928, "low": 532.924652, "close": 542.340637, "volume": 216402}, "trend_line": 625.951878, "activity_lines": {"activity_5": 558.30896, "activity_10": 565.480797, "activity_20": 583.969671, "activity_30": 602.570913}, "trend_signal": 0, "fair_value": 624.736174, "relative_strength": -24.07625, "rate_of_change": -1.0126437050899775, "market_dynamics": -1.476839, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 541.70964, "high": 572.675593, "low": 531.953927, "close": 569.229553, "volume": 114234}, "trend_line": 620.567623, "activity_lines": {"activity_5": 560.842541, "activity_10": 565.343135, "activity_20": 580.4804, "activity_30": 598.911408}, "trend_signal": 0, "fair_value": 625.279977, "relative_strength": -21.569581, "rate_of_change": -0.8601707558100721, "market_dynamics": -1.143667, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 686.540917, "high": 721.778009, "low": 640.674451, "close": 710.954529, "volume": 2727681}, "trend_line": 621.420239, "activity_lines": {"activity_5": 610.6922, "activity_10": 591.378704, "activity_20": 590.987511, "activity_30": 604.742821}, "trend_signal": 0, "fair_value": 626.408439, "relative_strength": -4.140813, "rate_of_change": 0.13739292357506894, "market_dynamics": -0.394163, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.4507, "high": 730.368906, "low": 637.810803, "close": 640.868591, "volume": 601312}, "trend_line": 621.50437, "activity_lines": {"activity_5": 627.242948, "activity_10": 601.935713, "activity_20": 594.553285, "activity_30": 605.997554}, "trend_signal": 0, "fair_value": 626.750142, "relative_strength": -11.722494, "rate_of_change": 0.01353850337017373, "market_dynamics": 0.197418, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.05959, "high": 685.570172, "low": 593.109237, "close": 675.377625, "volume": 498528}, "trend_line": 622.48965, "activity_lines": {"activity_5": 650.268388, "activity_10": 617.520159, "activity_20": 601.554708, "activity_30": 609.473248}, "trend_signal": 0, "fair_value": 627.446898, "relative_strength": -9.813255, "rate_of_change": 0.15853146776747343, "market_dynamics": 0.885225, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 679.503208, "high": 823.16961, "low": 672.562545, "close": 804.774475, "volume": 1656050}, "trend_line": 627.890082, "activity_lines": {"activity_5": 709.275151, "activity_10": 654.905191, "activity_20": 620.838501, "activity_30": 621.233559}, "trend_signal": 0, "fair_value": 629.035036, "relative_strength": 6.584477, "rate_of_change": 0.8675537014952818, "market_dynamics": 1.396777, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 816.374616, "high": 838.409947, "low": 781.622789, "close": 789.097412, "volume": 386773}, "trend_line": 632.617485, "activity_lines": {"activity_5": 745.560636, "activity_10": 685.480197, "activity_20": 638.06345, "activity_30": 631.634032}, "trend_signal": 0, "fair_value": 630.549388, "relative_strength": 4.750152, "rate_of_change": 0.7529029579416069, "market_dynamics": 1.339339, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 790.359301, "high": 813.462455, "low": 762.014343, "close": 769.537415, "volume": 280477}, "trend_line": 636.107218, "activity_lines": {"activity_5": 760.668266, "activity_10": 708.521538, "activity_20": 652.749736, "activity_30": 640.467576}, "trend_signal": 1, "fair_value": 631.9335, "relative_strength": 0.522211, "rate_of_change": 0.5516339783115544, "market_dynamics": 1.36122, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 770.168374, "high": 883.208516, "low": 766.576703, "close": 854.766479, "volume": 1675489}, "trend_line": 641.986542, "activity_lines": {"activity_5": 800.280058, "activity_10": 743.283857, "activity_20": 674.788058, "activity_30": 654.574625}, "trend_signal": 1, "fair_value": 633.83178, "relative_strength": 10.56886, "rate_of_change": 0.9242661981552923, "market_dynamics": 1.505033, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 855.979795, "high": 888.159146, "low": 826.2273, "close": 841.439209, "volume": 648971}, "trend_line": 647.822849, "activity_lines": {"activity_5": 821.189567, "activity_10": 770.362623, "activity_20": 694.317137, "activity_30": 667.442539}, "trend_signal": 1, "fair_value": 634.705601, "relative_strength": 8.433105, "rate_of_change": 0.9091011443663618, "market_dynamics": 1.376638, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 841.732913, "high": 852.499203, "low": 787.020205, "close": 790.690552, "volume": 235714}, "trend_line": 652.135793, "activity_lines": {"activity_5": 814.112085, "activity_10": 783.244798, "activity_20": 707.844124, "activity_30": 676.65981}, "trend_signal": 1, "fair_value": 634.728145, "relative_strength": 2.091688, "rate_of_change": 0.6657597839683509, "market_dynamics": 1.237329, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 781.049819, "high": 852.694967, "low": 749.142266, "close": 847.116028, "volume": 267373}, "trend_line": 657.907322, "activity_lines": {"activity_5": 826.782023, "activity_10": 801.870697, "activity_20": 725.918971, "activity_30": 689.23918}, "trend_signal": 1, "fair_value": 635.000436, "relative_strength": 8.273841, "rate_of_change": 0.8850195100393741, "market_dynamics": 1.199169, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 856.316416, "high": 880.785395, "low": 783.007269, "close": 809.776306, "volume": 637737}, "trend_line": 663.066781, "activity_lines": {"activity_5": 823.13748, "activity_10": 808.655074, "activity_20": 739.22047, "activity_30": 699.037179}, "trend_signal": 1, "fair_value": 634.879626, "relative_strength": 4.152042, "rate_of_change": 0.7842227662576415, "market_dynamics": 0.975061, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 807.867842, "high": 807.867842, "low": 748.163532, "close": 794.850342, "volume": 234791}, "trend_line": 667.155981, "activity_lines": {"activity_5": 811.835022, "activity_10": 810.92888, "activity_20": 749.913386, "activity_30": 707.539344}, "trend_signal": 1, "fair_value": 635.040808, "relative_strength": 3.844739, "rate_of_change": 0.616710128930438, "market_dynamics": 0.78613, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 792.794958, "high": 799.646272, "low": 758.39148, "close": 779.190125, "volume": 109392}, "trend_line": 670.904378, "activity_lines": {"activity_5": 799.306901, "activity_10": 807.555705, "activity_20": 758.055029, "activity_30": 714.767353}, "trend_signal": 1, "fair_value": 635.052078, "relative_strength": 1.2867, "rate_of_change": 0.5618471701897183, "market_dynamics": 0.646661, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 783.007294, "high": 887.734575, "low": 782.224299, "close": 831.847412, "volume": 486425}, "trend_line": 675.767342, "activity_lines": {"activity_5": 808.481148, "activity_10": 811.869083, "activity_20": 770.265228, "activity_30": 725.150775}, "trend_signal": 1, "fair_value": 635.282702, "relative_strength": 7.11911, "rate_of_change": 0.7248371242555871, "market_dynamics": 0.525263, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 836.007145, "high": 842.222241, "low": 781.049788, "close": 785.503113, "volume": 215126}, "trend_line": 680.37817, "activity_lines": {"activity_5": 799.463505, "activity_10": 807.263989, "activity_20": 776.895715, "activity_30": 732.230502}, "trend_signal": 1, "fair_value": 635.357836, "relative_strength": -0.189202, "rate_of_change": 0.6823099776254015, "market_dynamics": 0.275059, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.382095, "high": 817.263847, "low": 761.278813, "close": 785.307434, "volume": 164142}, "trend_line": 686.25897, "activity_lines": {"activity_5": 794.488163, "activity_10": 802.688669, "activity_20": 782.483006, "activity_30": 739.000132}, "trend_signal": 1, "fair_value": 635.408927, "relative_strength": 1.684123, "rate_of_change": 0.8643428403941918, "market_dynamics": 0.095308, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.198435, "high": 792.794915, "low": 766.710918, "close": 782.517944, "volume": 82729}, "trend_line": 692.53053, "activity_lines": {"activity_5": 790.21425, "activity_10": 797.31944, "activity_20": 786.74079, "activity_30": 745.210388}, "trend_signal": 1, "fair_value": 635.648442, "relative_strength": -0.224903, "rate_of_change": 0.9138765792744424, "market_dynamics": -0.074601, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 782.517903, "high": 787.50955, "low": 713.123916, "close": 763.62793, "volume": 202988}, "trend_line": 698.119033, "activity_lines": {"activity_5": 780.465824, "activity_10": 789.829274, "activity_20": 788.165839, "activity_30": 749.797318}, "trend_signal": 1, "fair_value": 635.803024, "relative_strength": -3.763161, "rate_of_change": 0.8069684667909076, "market_dynamics": -0.372692, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.113517, "high": 793.431109, "low": 751.687021, "close": 756.53186, "volume": 164820}, "trend_line": 702.762376, "activity_lines": {"activity_5": 769.389522, "activity_10": 782.463663, "activity_20": 787.984049, "activity_30": 753.565887}, "trend_signal": 1, "fair_value": 635.922449, "relative_strength": -5.474698, "rate_of_change": 0.6651219606556799, "market_dynamics": -0.510744, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 749.729478, "high": 763.432142, "low": 709.600384, "close": 717.381531, "volume": 81878}, "trend_line": 706.958177, "activity_lines": {"activity_5": 750.284147, "activity_10": 768.600878, "activity_20": 783.053698, "activity_30": 754.509058}, "trend_signal": 1, "fair_value": 635.828586, "relative_strength": -5.597737, "rate_of_change": 0.5970440568946964, "market_dynamics": -0.688599, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 723.351934, "high": 743.857013, "low": 680.237563, "close": 727.756348, "volume": 81611}, "trend_line": 712.533618, "activity_lines": {"activity_5": 739.178483, "activity_10": 758.983232, "activity_20": 778.405939, "activity_30": 755.850876}, "trend_signal": 1, "fair_value": 635.686682, "relative_strength": -3.548858, "rate_of_change": 0.7886521694479346, "market_dynamics": -0.851751, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 731.42668, "high": 783.007259, "low": 707.349264, "close": 761.327759, "volume": 207402}, "trend_line": 718.834967, "activity_lines": {"activity_5": 743.100029, "activity_10": 756.960751, "activity_20": 776.875449, "activity_30": 758.998885}, "trend_signal": 1, "fair_value": 636.334839, "relative_strength": 1.785672, "rate_of_change": 0.8843581328396997, "market_dynamics": -0.843018, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 763.432147, "high": 766.319499, "low": 668.492485, "close": 676.17572, "volume": 173640}, "trend_line": 722.026113, "activity_lines": {"activity_5": 720.05024, "activity_10": 740.065583, "activity_20": 766.661626, "activity_30": 756.246675}, "trend_signal": 0, "fair_value": 636.370913, "relative_strength": -6.603119, "rate_of_change": 0.44393305090847135, "market_dynamics": -0.93753, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 685.131428, "high": 738.963184, "low": 660.809283, "close": 683.956848, "volume": 380006}, "trend_line": 725.258219, "activity_lines": {"activity_5": 705.424308, "activity_10": 726.458154, "activity_20": 757.185062, "activity_30": 753.790594}, "trend_signal": 0, "fair_value": 636.448663, "relative_strength": -5.702546, "rate_of_change": 0.4476439206015316, "market_dynamics": -0.943845, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 696.876546, "high": 709.600337, "low": 671.037279, "close": 695.799927, "volume": 169870}, "trend_line": 729.440023, "activity_lines": {"activity_5": 699.584404, "activity_10": 717.692932, "activity_20": 749.411732, "activity_30": 751.890059}, "trend_signal": 0, "fair_value": 636.58805, "relative_strength": -3.172855, "rate_of_change": 0.5765951891956349, "market_dynamics": -0.952095, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699.274454, "high": 704.706549, "low": 653.811123, "close": 664.871094, "volume": 68496}, "trend_line": 732.872374, "activity_lines": {"activity_5": 684.873661, "activity_10": 704.935253, "activity_20": 739.137073, "activity_30": 747.724321}, "trend_signal": 0, "fair_value": 636.570497, "relative_strength": -4.791031, "rate_of_change": 0.47054602047796323, "market_dynamics": -1.153179, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 673.386283, "high": 697.855293, "low": 651.853583, "close": 680.62915, "volume": 107181}, "trend_line": 736.711886, "activity_lines": {"activity_5": 679.607955, "activity_10": 697.232426, "activity_20": 730.861592, "activity_30": 744.353791}, "trend_signal": 0, "fair_value": 636.85692, "relative_strength": -3.79776, "rate_of_change": 0.5238991311739652, "market_dynamics": -1.174591, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 691.591167, "high": 714.494183, "low": 675.931021, "close": 706.321594, "volume": 81409}, "trend_line": 741.318831, "activity_lines": {"activity_5": 688.286304, "activity_10": 696.053477, "activity_20": 725.862236, "activity_30": 742.393127}, "trend_signal": 0, "fair_value": 637.370932, "relative_strength": -0.864826, "rate_of_change": 0.6253387637076885, "market_dynamics": -1.228714, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.321543, "high": 741.752594, "low": 697.365873, "close": 731.426697, "volume": 126487}, "trend_line": 747.6217, "activity_lines": {"activity_5": 703.323295, "activity_10": 700.481025, "activity_20": 723.89726, "activity_30": 741.754925}, "trend_signal": 0, "fair_value": 637.914009, "relative_strength": 0.562169, "rate_of_change": 0.8502237817833049, "market_dynamics": -1.051775, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 738.718508, "high": 759.517141, "low": 716.500592, "close": 725.260498, "volume": 102209}, "trend_line": 752.822732, "activity_lines": {"activity_5": 713.14023, "activity_10": 704.243903, "activity_20": 721.627235, "activity_30": 740.312267}, "trend_signal": 0, "fair_value": 638.57677, "relative_strength": -0.53483, "rate_of_change": 0.6956769713880617, "market_dynamics": -0.791416, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.330694, "high": 740.920674, "low": 690.90607, "close": 695.310486, "volume": 56255}, "trend_line": 752.301263, "activity_lines": {"activity_5": 711.00979, "activity_10": 702.418071, "activity_20": 717.085092, "activity_30": 736.601799}, "trend_signal": 0, "fair_value": 639.244431, "relative_strength": 0.229385, "rate_of_change": -0.0692684981250041, "market_dynamics": -0.693649, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 686.599505, "high": 700.742586, "low": 662.717801, "close": 666.681824, "volume": 55283}, "trend_line": 753.161705, "activity_lines": {"activity_5": 697.30717, "activity_10": 695.976952, "activity_20": 710.361486, "activity_30": 731.077964}, "trend_signal": 0, "fair_value": 639.748627, "relative_strength": -4.620913, "rate_of_change": 0.11437465844052884, "market_dynamics": -0.657981, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 667.513773, "high": 743.856944, "low": 647.106589, "close": 730.888428, "volume": 214910}, "trend_line": 755.012065, "activity_lines": {"activity_5": 705.936572, "activity_10": 702.930596, "activity_20": 710.363121, "activity_30": 729.640979}, "trend_signal": 0, "fair_value": 640.441084, "relative_strength": 3.712373, "rate_of_change": 0.24567898071769637, "market_dynamics": -0.486116, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.888427, "high": 733.726853, "low": 661.641241, "close": 671.918213, "volume": 127443}, "trend_line": 750.583523, "activity_lines": {"activity_5": 693.271448, "activity_10": 698.167607, "activity_20": 704.978552, "activity_30": 724.280085}, "trend_signal": 0, "fair_value": 640.20619, "relative_strength": -2.193129, "rate_of_change": -0.5865524811182975, "market_dynamics": -0.468541, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 674.364977, "high": 677.301352, "low": 631.29958, "close": 673.190552, "volume": 99106}, "trend_line": 746.719961, "activity_lines": {"activity_5": 684.997669, "activity_10": 693.854836, "activity_20": 700.476727, "activity_30": 719.28699}, "trend_signal": 0, "fair_value": 640.086402, "relative_strength": -0.925312, "rate_of_change": -0.5147411156266485, "market_dynamics": -0.376401, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 679.748175, "high": 708.719485, "low": 655.817546, "close": 671.086243, "volume": 116559}, "trend_line": 743.438255, "activity_lines": {"activity_5": 679.493783, "activity_10": 689.570544, "activity_20": 696.309313, "activity_30": 714.407395}, "trend_signal": 0, "fair_value": 640.043668, "relative_strength": -0.560166, "rate_of_change": -0.4394828277531455, "market_dynamics": -0.216516, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 674.316148, "high": 690.514584, "low": 638.738239, "close": 685.376099, "volume": 256914}, "trend_line": 737.791909, "activity_lines": {"activity_5": 680.368132, "activity_10": 687.771404, "activity_20": 694.046748, "activity_30": 710.66145}, "trend_signal": 0, "fair_value": 639.959759, "relative_strength": -0.210568, "rate_of_change": -0.7594909142790875, "market_dynamics": -0.186037, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 692.227474, "high": 697.445068, "low": 661.489236, "close": 686.559814, "volume": 92654}, "trend_line": 732.629262, "activity_lines": {"activity_5": 680.390767, "activity_10": 686.101176, "activity_20": 692.359497, "activity_30": 707.356153}, "trend_signal": 0, "fair_value": 640.150207, "relative_strength": -0.334878, "rate_of_change": -0.6997429677695195, "market_dynamics": -0.097258, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 686.214983, "high": 686.214983, "low": 608.343508, "close": 618.686951, "volume": 84887}, "trend_line": 726.895809, "activity_lines": {"activity_5": 660.744356, "activity_10": 672.449734, "activity_20": 684.575156, "activity_30": 700.005037}, "trend_signal": 0, "fair_value": 640.144084, "relative_strength": -7.71824, "rate_of_change": -0.7825858585484747, "market_dynamics": -0.212069, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.667575, "high": 618.095971, "low": 588.592436, "close": 598.0, "volume": 82009}, "trend_line": 718.591941, "activity_lines": {"activity_5": 637.751046, "activity_10": 657.086841, "activity_20": 675.477033, "activity_30": 691.689178}, "trend_signal": 0, "fair_value": 640.330763, "relative_strength": -10.24681, "rate_of_change": -1.1423738996959831, "market_dynamics": -0.389339, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 602.482174, "high": 605.733047, "low": 551.651518, "close": 555.000854, "volume": 69746}, "trend_line": 710.099426, "activity_lines": {"activity_5": 605.43739, "activity_10": 636.219749, "activity_20": 662.852237, "activity_30": 681.134914}, "trend_signal": 0, "fair_value": 640.412867, "relative_strength": -14.029452, "rate_of_change": -1.1818271978087804, "market_dynamics": -0.884259, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 563.029244, "high": 596.965678, "low": 535.495914, "close": 589.479004, "volume": 200385}, "trend_line": 703.253715, "activity_lines": {"activity_5": 592.355477, "activity_10": 624.172495, "activity_20": 654.33372, "activity_30": 673.352952}, "trend_signal": 0, "fair_value": 640.695019, "relative_strength": -10.411454, "rate_of_change": -0.9640496456337, "market_dynamics": -1.154963, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 589.479028, "high": 596.473157, "low": 563.768071, "close": 574.160767, "volume": 129456}, "trend_line": 696.419403, "activity_lines": {"activity_5": 580.560624, "activity_10": 610.743796, "activity_20": 645.17465, "activity_30": 665.024374}, "trend_signal": 0, "fair_value": 640.90055, "relative_strength": -12.145186, "rate_of_change": -0.9718131385911082, "market_dynamics": -1.299862, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 575.293647, "high": 618.588453, "low": 559.433692, "close": 602.432922, "volume": 129887}, "trend_line": 688.772253, "activity_lines": {"activity_5": 585.683093, "activity_10": 605.305081, "activity_20": 639.193952, "activity_30": 658.96073}, "trend_signal": 0, "fair_value": 641.471135, "relative_strength": -11.576317, "rate_of_change": -1.098066763656786, "market_dynamics": -1.293569, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 610.707769, "high": 620.509446, "low": 560.51734, "close": 570.860779, "volume": 206701}, "trend_line": 681.617509, "activity_lines": {"activity_5": 581.365116, "activity_10": 595.389347, "activity_20": 630.594592, "activity_30": 651.353538}, "trend_signal": 0, "fair_value": 641.728737, "relative_strength": -16.717585, "rate_of_change": -1.0387677449021655, "market_dynamics": -1.135158, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 575.441449, "high": 627.257257, "low": 572.338386, "close": 614.500305, "volume": 104097}, "trend_line": 675.923938, "activity_lines": {"activity_5": 593.40293, "activity_10": 595.268612, "activity_20": 626.746326, "activity_30": 647.023396}, "trend_signal": 0, "fair_value": 642.095627, "relative_strength": -7.990212, "rate_of_change": -0.8353029264686949, "market_dynamics": -1.055041, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.055103, "high": 658.484728, "low": 568.447233, "close": 628.685669, "volume": 189603}, "trend_line": 670.796196, "activity_lines": {"activity_5": 606.202568, "activity_10": 598.75587, "activity_20": 624.488908, "activity_30": 643.975766}, "trend_signal": 0, "fair_value": 642.435863, "relative_strength": -5.690874, "rate_of_change": -0.7586270749890222, "market_dynamics": -0.733746, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 635.384306, "high": 667.89232, "low": 626.863237, "close": 661.587708, "volume": 51621}, "trend_line": 667.394855, "activity_lines": {"activity_5": 627.355774, "activity_10": 609.256053, "activity_20": 625.612368, "activity_30": 643.38167}, "trend_signal": 0, "fair_value": 643.024687, "relative_strength": -5.160061, "rate_of_change": -0.5070602696142902, "market_dynamics": -0.397048, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 662.966874, "high": 705.818373, "low": 660.848859, "close": 668.187805, "volume": 143862}, "trend_line": 664.450053, "activity_lines": {"activity_5": 644.88055, "activity_10": 621.410291, "activity_20": 627.577426, "activity_30": 643.432828}, "trend_signal": 0, "fair_value": 643.502381, "relative_strength": -5.122464, "rate_of_change": -0.4412383430795225, "market_dynamics": 0.024956, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.537143, "high": 693.997255, "low": 657.204098, "close": 658.583191, "volume": 61090}, "trend_line": 662.490108, "activity_lines": {"activity_5": 654.820129, "activity_10": 630.91822, "activity_20": 628.928897, "activity_30": 643.054321}, "trend_signal": 0, "fair_value": 644.026976, "relative_strength": -7.774124, "rate_of_change": -0.29497251014592984, "market_dynamics": 0.326078, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 658.78023, "high": 668.335634, "low": 624.59748, "close": 637.354431, "volume": 53149}, "trend_line": 659.476711, "activity_lines": {"activity_5": 651.835295, "activity_10": 635.464862, "activity_20": 628.576092, "activity_30": 641.432664}, "trend_signal": 0, "fair_value": 644.669193, "relative_strength": -9.603785, "rate_of_change": -0.4548591690066323, "market_dynamics": 0.429518, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 679.71342, "high": 757.240146, "low": 661.538462, "close": 722.712708, "volume": 166270}, "trend_line": 658.189543, "activity_lines": {"activity_5": 675.77961, "activity_10": 654.033852, "activity_20": 636.628628, "activity_30": 645.512406}, "trend_signal": 0, "fair_value": 645.497013, "relative_strength": -1.870603, "rate_of_change": -0.19518020553724527, "market_dynamics": 0.714611, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.888953, "high": 777.631609, "low": 719.06788, "close": 752.659485, "volume": 290701}, "trend_line": 660.739002, "activity_lines": {"activity_5": 703.437716, "activity_10": 675.625281, "activity_20": 647.266425, "activity_30": 651.607241}, "trend_signal": 0, "fair_value": 646.704875, "relative_strength": 2.926842, "rate_of_change": 0.3873441969891749, "market_dynamics": 0.921996, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 753.644581, "high": 792.949711, "low": 722.761972, "close": 728.820251, "volume": 170260}, "trend_line": 662.234448, "activity_lines": {"activity_5": 717.077958, "activity_10": 689.636872, "activity_20": 655.530146, "activity_30": 655.99958}, "trend_signal": 0, "fair_value": 647.57063, "relative_strength": 0.013847, "rate_of_change": 0.22632930634841128, "market_dynamics": 1.126003, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 721.284362, "high": 768.371674, "low": 720.594785, "close": 733.991943, "volume": 103456}, "trend_line": 663.507516, "activity_lines": {"activity_5": 728.399935, "activity_10": 702.290819, "activity_20": 664.015448, "activity_30": 660.629095}, "trend_signal": 0, "fair_value": 648.612949, "relative_strength": -0.316331, "rate_of_change": 0.19223826302674707, "market_dynamics": 1.320676, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 735.863676, "high": 772.312039, "low": 711.92591, "close": 737.883057, "volume": 145557}, "trend_line": 665.941248, "activity_lines": {"activity_5": 735.991699, "activity_10": 712.68622, "activity_20": 672.581801, "activity_30": 665.427517}, "trend_signal": 0, "fair_value": 649.957917, "relative_strength": 1.660378, "rate_of_change": 0.3667979550061289, "market_dynamics": 1.255911, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.744405, "high": 765.416435, "low": 725.667992, "close": 748.275818, "volume": 111738}, "trend_line": 668.196137, "activity_lines": {"activity_5": 740.345809, "activity_10": 722.727892, "activity_20": 681.819861, "activity_30": 670.739425}, "trend_signal": 1, "fair_value": 651.237034, "relative_strength": 1.727409, "rate_of_change": 0.33860179209083147, "market_dynamics": 1.128004, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 748.275768, "high": 800.337991, "low": 735.863673, "close": 778.71521, "volume": 279745}, "trend_line": 670.609257, "activity_lines": {"activity_5": 753.142175, "activity_10": 736.129632, "activity_20": 693.657389, "activity_30": 677.869688}, "trend_signal": 1, "fair_value": 652.402576, "relative_strength": 3.810334, "rate_of_change": 0.3611394718374337, "market_dynamics": 1.217095, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 787.088472, "high": 834.028128, "low": 779.798768, "close": 809.499268, "volume": 386256}, "trend_line": 673.211676, "activity_lines": {"activity_5": 774.462846, "activity_10": 752.998883, "activity_20": 707.987896, "activity_30": 686.830334}, "trend_signal": 1, "fair_value": 653.416884, "relative_strength": 8.903103, "rate_of_change": 0.3880678611032139, "market_dynamics": 1.403471, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 812.700813, "high": 815.656089, "low": 770.207703, "close": 791.425659, "volume": 161348}, "trend_line": 675.417181, "activity_lines": {"activity_5": 784.380379, "activity_10": 764.012723, "activity_20": 719.688477, "activity_30": 694.457042}, "trend_signal": 1, "fair_value": 654.250687, "relative_strength": 7.993264, "rate_of_change": 0.3276094397388343, "market_dynamics": 1.491109, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 799.326527, "high": 821.389236, "low": 781.437831, "close": 808.817444, "volume": 157158}, "trend_line": 679.200747, "activity_lines": {"activity_5": 796.26626, "activity_10": 775.773389, "activity_20": 732.124344, "activity_30": 703.063511}, "trend_signal": 1, "fair_value": 654.917677, "relative_strength": 11.156668, "rate_of_change": 0.5601820780451764, "market_dynamics": 1.618067, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 809.96037, "high": 845.73776, "low": 786.655315, "close": 792.469177, "volume": 259327}, "trend_line": 683.393659, "activity_lines": {"activity_5": 797.973759, "activity_10": 781.444133, "activity_20": 741.794582, "activity_30": 710.371152}, "trend_signal": 1, "fair_value": 655.540518, "relative_strength": 9.645505, "rate_of_change": 0.6173302986664676, "market_dynamics": 1.582547, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 795.053079, "high": 800.02216, "low": 740.39317, "close": 745.461609, "volume": 101717}, "trend_line": 683.879431, "activity_lines": {"activity_5": 781.065845, "activity_10": 777.299747, "activity_20": 746.02129, "activity_30": 714.375536}, "trend_signal": 1, "fair_value": 656.220675, "relative_strength": 4.448829, "rate_of_change": 0.07108231011549337, "market_dynamics": 1.20224, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 755.697995, "high": 790.133696, "low": 708.044492, "close": 719.721802, "volume": 165894}, "trend_line": 685.472884, "activity_lines": {"activity_5": 757.794902, "activity_10": 768.606267, "activity_20": 746.980869, "activity_30": 716.687947}, "trend_signal": 1, "fair_value": 656.786323, "relative_strength": 1.886232, "rate_of_change": 0.2330020362902343, "market_dynamics": 0.799151, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 725.48596, "high": 743.026859, "low": 709.634566, "close": 713.609863, "volume": 85920}, "trend_line": 686.820195, "activity_lines": {"activity_5": 738.47181, "activity_10": 758.966951, "activity_20": 746.79984, "activity_30": 718.503236}, "trend_signal": 1, "fair_value": 657.185032, "relative_strength": 0.106345, "rate_of_change": 0.19655204916902164, "market_dynamics": 0.27474, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 720.019984, "high": 771.20152, "low": 715.498084, "close": 750.231995, "volume": 111740}, "trend_line": 689.458386, "activity_lines": {"activity_5": 736.543815, "activity_10": 756.356788, "activity_20": 749.426876, "activity_30": 722.594319}, "trend_signal": 1, "fair_value": 657.762777, "relative_strength": 4.465413, "rate_of_change": 0.38411669010402444, "market_dynamics": -0.217277, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 745.362294, "high": 760.26954, "low": 725.485958, "close": 728.467407, "volume": 40188}, "trend_line": 690.894763, "activity_lines": {"activity_5": 731.266654, "activity_10": 749.564901, "activity_20": 749.334752, "activity_30": 725.11103}, "trend_signal": 1, "fair_value": 658.150826, "relative_strength": 3.365224, "rate_of_change": 0.2083341111177656, "market_dynamics": -0.469265, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 721.51071, "high": 748.343705, "low": 717.53542, "close": 727.622681, "volume": 73244}, "trend_line": 692.263525, "activity_lines": {"activity_5": 729.974703, "activity_10": 742.979581, "activity_20": 748.687027, "activity_30": 727.480574}, "trend_signal": 1, "fair_value": 658.555317, "relative_strength": 2.083384, "rate_of_change": 0.1981143979231388, "market_dynamics": -0.618734, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 729.560584, "high": 754.306648, "low": 725.93319, "close": 738.057739, "volume": 79256}, "trend_line": 696.242552, "activity_lines": {"activity_5": 733.350366, "activity_10": 739.220499, "activity_20": 748.718665, "activity_30": 730.435039}, "trend_signal": 1, "fair_value": 659.205562, "relative_strength": 2.109834, "rate_of_change": 0.5747850141317337, "market_dynamics": -0.649176, "expectation": {"probability": 36.9002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 735.424115, "high": 823.67497, "low": 732.492345, "close": 802.25824, "volume": 335442}, "trend_line": 703.05116, "activity_lines": {"activity_5": 756.903801, "activity_10": 748.433172, "activity_20": 754.531923, "activity_30": 737.274761}, "trend_signal": 1, "fair_value": 660.391106, "relative_strength": 9.906436, "rate_of_change": 0.977907480725185, "market_dynamics": -0.438117, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 797.338865, "high": 906.310841, "low": 786.555982, "close": 858.160461, "volume": 2157603}, "trend_line": 713.15648, "activity_lines": {"activity_5": 793.181417, "activity_10": 767.612929, "activity_20": 764.985034, "activity_30": 747.281812}, "trend_signal": 1, "fair_value": 662.055367, "relative_strength": 20.296633, "rate_of_change": 1.4373520129033008, "market_dynamics": -0.027524, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 875.353467, "high": 927.230702, "low": 859.849932, "close": 871.427856, "volume": 852903}, "trend_line": 722.554775, "activity_lines": {"activity_5": 826.686267, "activity_10": 788.307795, "activity_20": 775.65025, "activity_30": 757.492869}, "trend_signal": 1, "fair_value": 663.746799, "relative_strength": 20.474388, "rate_of_change": 1.3178447176137225, "market_dynamics": 0.347442, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 878.931231, "high": 951.082269, "low": 846.284327, "close": 931.205933, "volume": 1049432}, "trend_line": 734.456281, "activity_lines": {"activity_5": 870.586446, "activity_10": 818.435789, "activity_20": 791.300449, "activity_30": 770.954234}, "trend_signal": 1, "fair_value": 665.88361, "relative_strength": 26.106752, "rate_of_change": 1.6471423913847971, "market_dynamics": 0.813742, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 930.212104, "high": 939.852134, "low": 899.403812, "close": 905.366699, "volume": 232602}, "trend_line": 744.554073, "activity_lines": {"activity_5": 892.30133, "activity_10": 840.488571, "activity_20": 803.639547, "activity_30": 781.980713}, "trend_signal": 1, "fair_value": 667.855401, "relative_strength": 20.220326, "rate_of_change": 1.3748663142006714, "market_dynamics": 0.934215, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.211688, "high": 972.449306, "low": 895.428535, "close": 941.591309, "volume": 362204}, "trend_line": 756.911757, "activity_lines": {"activity_5": 914.937154, "activity_10": 865.752284, "activity_20": 818.58791, "activity_30": 794.692792}, "trend_signal": 1, "fair_value": 669.955963, "relative_strength": 23.922262, "rate_of_change": 1.6597429855171781, "market_dynamics": 1.004031, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 937.119156, "high": 970.958604, "low": 887.478028, "close": 896.571472, "volume": 538551}, "trend_line": 766.31413, "activity_lines": {"activity_5": 913.277494, "activity_10": 878.685455, "activity_20": 828.260102, "activity_30": 803.703097}, "trend_signal": 1, "fair_value": 671.867988, "relative_strength": 17.81586, "rate_of_change": 1.2422020021549238, "market_dynamics": 1.037058, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 896.571459, "high": 937.069503, "low": 864.719596, "close": 899.900757, "volume": 390220}, "trend_line": 775.354633, "activity_lines": {"activity_5": 910.166862, "activity_10": 889.563232, "activity_20": 837.493709, "activity_30": 812.321589}, "trend_signal": 1, "fair_value": 673.824136, "relative_strength": 18.818315, "rate_of_change": 1.1797385231563013, "market_dynamics": 0.96671, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 904.372919, "high": 907.006557, "low": 870.583163, "close": 879.328735, "volume": 136001}, "trend_line": 782.612667, "activity_lines": {"activity_5": 898.300696, "activity_10": 893.583672, "activity_20": 844.046052, "activity_30": 819.029595}, "trend_signal": 1, "fair_value": 675.667499, "relative_strength": 13.811386, "rate_of_change": 0.9360921688076057, "market_dynamics": 0.913865, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 889.465653, "high": 895.378898, "low": 848.768872, "close": 851.949097, "volume": 122475}, "trend_line": 788.738043, "activity_lines": {"activity_5": 880.766463, "activity_10": 889.867705, "activity_20": 847.511699, "activity_30": 823.502913}, "trend_signal": 1, "fair_value": 677.374448, "relative_strength": 9.30198, "rate_of_change": 0.7826829616086396, "market_dynamics": 0.692435, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 852.644783, "high": 882.508928, "low": 835.849235, "close": 856.222473, "volume": 138424}, "trend_line": 795.326019, "activity_lines": {"activity_5": 868.217863, "activity_10": 884.857962, "activity_20": 851.182192, "activity_30": 827.856747}, "trend_signal": 1, "fair_value": 679.150351, "relative_strength": 9.046217, "rate_of_change": 0.8352552610423568, "market_dynamics": 0.480388, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 852.694455, "high": 869.440237, "low": 818.904706, "close": 823.227783, "volume": 115163}, "trend_line": 801.521798, "activity_lines": {"activity_5": 850.362288, "activity_10": 872.868018, "activity_20": 851.401777, "activity_30": 829.656861}, "trend_signal": 1, "fair_value": 680.717521, "relative_strength": 4.789242, "rate_of_change": 0.7790238030676091, "market_dynamics": 0.162497, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 834.408218, "high": 844.54516, "low": 792.966131, "close": 836.892761, "volume": 181770}, "trend_line": 805.327799, "activity_lines": {"activity_5": 841.951286, "activity_10": 863.997754, "activity_20": 852.854168, "activity_30": 831.938859}, "trend_signal": 1, "fair_value": 682.394451, "relative_strength": 6.904013, "rate_of_change": 0.4748468487690509, "market_dynamics": -0.087906, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 843.551326, "high": 904.273542, "low": 825.463843, "close": 846.532776, "volume": 359017}, "trend_line": 808.456909, "activity_lines": {"activity_5": 840.954154, "activity_10": 857.508131, "activity_20": 855.013115, "activity_30": 834.597244}, "trend_signal": 1, "fair_value": 684.424713, "relative_strength": 8.25453, "rate_of_change": 0.3885510973153391, "market_dynamics": -0.265182, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 846.731579, "high": 877.738666, "low": 840.321451, "close": 855.129333, "volume": 144472}, "trend_line": 812.667212, "activity_lines": {"activity_5": 845.008939, "activity_10": 854.12103, "activity_20": 857.509491, "activity_30": 837.608369}, "trend_signal": 1, "fair_value": 686.363543, "relative_strength": 8.699183, "rate_of_change": 0.5207826110618289, "market_dynamics": -0.498009, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 849.713021, "high": 884.198452, "low": 833.265329, "close": 879.22937, "volume": 184373}, "trend_line": 817.508459, "activity_lines": {"activity_5": 856.885054, "activity_10": 856.029161, "activity_20": 861.65631, "activity_30": 841.902701}, "trend_signal": 1, "fair_value": 688.414377, "relative_strength": 10.340536, "rate_of_change": 0.5957231851504877, "market_dynamics": -0.613979, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 880.123751, "high": 894.235956, "low": 803.003605, "close": 806.084412, "volume": 214189}, "trend_line": 819.781838, "activity_lines": {"activity_5": 842.845723, "activity_10": 845.772062, "activity_20": 858.048278, "activity_30": 841.165666}, "trend_signal": 1, "fair_value": 690.063445, "relative_strength": 3.52433, "rate_of_change": 0.2780862968416058, "market_dynamics": -0.791728, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 798.034569, "high": 815.426324, "low": 772.195345, "close": 775.624023, "volume": 100621}, "trend_line": 820.693445, "activity_lines": {"activity_5": 819.795821, "activity_10": 831.62193, "activity_20": 851.273293, "activity_30": 838.316775}, "trend_signal": 0, "fair_value": 691.458455, "relative_strength": -0.504568, "rate_of_change": 0.1112011705728962, "market_dynamics": -1.016273, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 770.207703, "high": 800.469424, "low": 722.10696, "close": 726.976685, "volume": 130750}, "trend_line": 818.968827, "activity_lines": {"activity_5": 784.614722, "activity_10": 810.886405, "activity_20": 839.640673, "activity_30": 832.270532}, "trend_signal": 0, "fair_value": 692.70817, "relative_strength": -4.338697, "rate_of_change": -0.21014155900806103, "market_dynamics": -1.169408, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 724.194017, "high": 806.97889, "low": 701.485276, "close": 757.53656, "volume": 512308}, "trend_line": 817.236737, "activity_lines": {"activity_5": 767.590654, "activity_10": 798.477257, "activity_20": 830.921594, "activity_30": 828.30716}, "trend_signal": 0, "fair_value": 694.280002, "relative_strength": -1.435884, "rate_of_change": -0.21149645052363936, "market_dynamics": -1.19098, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 756.294238, "high": 882.0, "low": 756.294238, "close": 857.349976, "volume": 274118}, "trend_line": 819.434214, "activity_lines": {"activity_5": 790.343909, "activity_10": 805.932595, "activity_20": 831.615797, "activity_30": 830.895111}, "trend_signal": 0, "fair_value": 696.502438, "relative_strength": 9.637734, "rate_of_change": 0.26889111814365846, "market_dynamics": -0.989958, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 867.599976, "high": 896.0, "low": 858.099976, "close": 866.349976, "volume": 150881}, "trend_line": 821.351965, "activity_lines": {"activity_5": 817.55579, "activity_10": 815.003797, "activity_20": 832.904802, "activity_30": 833.921934}, "trend_signal": 0, "fair_value": 698.773764, "relative_strength": 11.262593, "rate_of_change": 0.2340335523261362, "market_dynamics": -0.718741, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.0, "high": 949.950012, "low": 849.099976, "close": 897.599976, "volume": 389050}, "trend_line": 824.856325, "activity_lines": {"activity_5": 851.166634, "activity_10": 828.972776, "activity_20": 837.131, "activity_30": 838.841161}, "trend_signal": 1, "fair_value": 701.364301, "relative_strength": 14.187363, "rate_of_change": 0.4266575292116115, "market_dynamics": -0.253649, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 904.799988, "high": 929.0, "low": 877.049988, "close": 901.799988, "volume": 150679}, "trend_line": 830.067605, "activity_lines": {"activity_5": 878.045752, "activity_10": 842.601627, "activity_20": 841.63257, "activity_30": 843.805268}, "trend_signal": 1, "fair_value": 703.94244, "relative_strength": 15.73354, "rate_of_change": 0.6317803285317584, "market_dynamics": 0.03141, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 861.0, "high": 895.099976, "low": 840.0, "close": 880.25, "volume": 126545}, "trend_line": 835.418545, "activity_lines": {"activity_5": 886.086654, "activity_10": 851.30744, "activity_20": 844.221788, "activity_30": 847.042842}, "trend_signal": 1, "fair_value": 706.417735, "relative_strength": 15.623715, "rate_of_change": 0.6446390592486786, "market_dynamics": 0.137509, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 875.0, "high": 949.0, "low": 845.0, "close": 898.700012, "volume": 465710}, "trend_line": 841.588216, "activity_lines": {"activity_5": 892.096663, "activity_10": 862.911061, "activity_20": 848.687754, "activity_30": 851.125517}, "trend_signal": 1, "fair_value": 709.069197, "relative_strength": 23.665611, "rate_of_change": 0.7385125739577632, "market_dynamics": 0.404813, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 907.5, "high": 1048.0, "low": 883.049988, "close": 1027.199951, "volume": 679907}, "trend_line": 850.820481, "activity_lines": {"activity_5": 938.183317, "activity_10": 897.524295, "activity_20": 865.596053, "activity_30": 863.100468}, "trend_signal": 1, "fair_value": 712.623946, "relative_strength": 39.97323, "rate_of_change": 1.0970050227034054, "market_dynamics": 0.67637, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1038.099976, "high": 1108.949951, "low": 972.0, "close": 1082.099976, "volume": 615188}, "trend_line": 862.608234, "activity_lines": {"activity_5": 991.846647, "activity_10": 938.09907, "activity_20": 887.110886, "activity_30": 878.021726}, "trend_signal": 1, "fair_value": 716.782333, "relative_strength": 47.294622, "rate_of_change": 1.3854571279414307, "market_dynamics": 1.002476, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1075.099976, "high": 1077.75, "low": 950.299988, "close": 974.349976, "volume": 367683}, "trend_line": 870.832477, "activity_lines": {"activity_5": 997.293311, "activity_10": 953.510646, "activity_20": 897.496199, "activity_30": 885.23087}, "trend_signal": 1, "fair_value": 719.963005, "relative_strength": 31.982768, "rate_of_change": 0.9534157773875366, "market_dynamics": 1.168257, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 991.0, "high": 1053.0, "low": 928.0, "close": 1043.849976, "volume": 558113}, "trend_line": 881.025551, "activity_lines": {"activity_5": 1021.069975, "activity_10": 977.060889, "activity_20": 914.048077, "activity_30": 896.39329}, "trend_signal": 1, "fair_value": 723.520146, "relative_strength": 32.292065, "rate_of_change": 1.1704976868932175, "market_dynamics": 1.266428, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1041.0, "high": 1075.199951, "low": 1008.049988, "close": 1067.050049, "volume": 407828}, "trend_line": 889.851945, "activity_lines": {"activity_5": 1041.673332, "activity_10": 999.623629, "activity_20": 931.895672, "activity_30": 908.39487}, "trend_signal": 1, "fair_value": 727.26223, "relative_strength": 32.30325, "rate_of_change": 1.0018317845585445, "market_dynamics": 1.166083, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1068.0, "high": 1091.849976, "low": 1038.050049, "close": 1047.949951, "volume": 329260}, "trend_line": 896.178261, "activity_lines": {"activity_5": 1044.686654, "activity_10": 1014.900895, "activity_20": 946.920269, "activity_30": 918.594741}, "trend_signal": 1, "fair_value": 730.797973, "relative_strength": 31.189068, "rate_of_change": 0.7109402901850173, "market_dynamics": 0.986478, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1041.0, "high": 1277.099976, "low": 1028.25, "close": 1228.300049, "volume": 3023133}, "trend_line": 908.074001, "activity_lines": {"activity_5": 1106.433342, "activity_10": 1059.66727, "activity_20": 978.050961, "activity_30": 940.021954}, "trend_signal": 1, "fair_value": 735.372153, "relative_strength": 51.031165, "rate_of_change": 1.3273854675660262, "market_dynamics": 1.210255, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1226.800049, "high": 1359.199951, "low": 1219.0, "close": 1329.599976, "volume": 812291}, "trend_line": 921.353803, "activity_lines": {"activity_5": 1192.2, "activity_10": 1116.839085, "activity_20": 1016.965421, "activity_30": 967.217178}, "trend_signal": 1, "fair_value": 740.575877, "relative_strength": 59.701122, "rate_of_change": 1.4624140747753902, "market_dynamics": 1.316696, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1325.699951, "high": 1499.900024, "low": 1263.0, "close": 1467.300049, "volume": 1041306}, "trend_line": 940.084914, "activity_lines": {"activity_5": 1300.18335, "activity_10": 1191.269095, "activity_20": 1066.693853, "activity_30": 1002.439516}, "trend_signal": 1, "fair_value": 746.524206, "relative_strength": 76.933256, "rate_of_change": 2.032998717648974, "market_dynamics": 1.476323, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1495.099976, "high": 1744.0, "low": 1477.199951, "close": 1677.5, "volume": 4039540}, "trend_line": 964.615204, "activity_lines": {"activity_5": 1450.003345, "activity_10": 1293.243641, "activity_20": 1133.526229, "activity_30": 1050.014683}, "trend_signal": 1, "fair_value": 753.61222, "relative_strength": 97.260056, "rate_of_change": 2.609369604244061, "market_dynamics": 1.723694, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.0, "high": 1700.0, "low": 1543.099976, "close": 1575.800049, "volume": 587086}, "trend_line": 987.256157, "activity_lines": {"activity_5": 1525.226693, "activity_10": 1362.567288, "activity_20": 1186.871607, "activity_30": 1089.445963}, "trend_signal": 1, "fair_value": 759.807744, "relative_strength": 82.973217, "rate_of_change": 2.3471486771216266, "market_dynamics": 1.670097, "expectation": {"probability": 51.3895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ce9e87f-9cf5-4dfb-8838-829db4b3ecda/", "share_image": "https://sharemaestro.com/terminal/3ce9e87f-9cf5-4dfb-8838-829db4b3ecda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}