{"ticker": {"uuid": "3ceb5d79-b98a-4af2-acae-009d6fe45c4a", "symbol": "2820", "name": "China Bills Finance Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2820 rose 2.52%, moving from 15.95 to 16.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.45 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 42.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.35"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.45"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.15, "close": 16.35, "volume": 13410992}, "trend_line": 16.204939, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.604269, "activity_20": 16.504674, "activity_30": 16.384852}, "trend_signal": 1, "fair_value": 14.202741, "relative_strength": -27.454666, "rate_of_change": 0.1610246736997419, "market_dynamics": 0.058985, "expectation": {"probability": 42.1274, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.636559, "high": 12.679541, "low": 12.550597, "close": 12.679541, "volume": 3790085}, "trend_line": 12.668148, "activity_lines": {"activity_5": 12.67381, "activity_10": 12.705958, "activity_20": 12.7225, "activity_30": 12.693294}, "trend_signal": 1, "fair_value": 12.461394, "relative_strength": -7.561894, "rate_of_change": 0.14031179098081553, "market_dynamics": -0.012422, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.636559, "high": 12.67954, "low": 12.37867, "close": 12.464633, "volume": 5352909}, "trend_line": 12.670415, "activity_lines": {"activity_5": 12.607905, "activity_10": 12.654935, "activity_20": 12.701282, "activity_30": 12.680164}, "trend_signal": 0, "fair_value": 12.471157, "relative_strength": -7.660957, "rate_of_change": 0.017895275615660608, "market_dynamics": -0.175863, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.464633, "high": 12.593578, "low": 12.464633, "close": 12.507615, "volume": 2833249}, "trend_line": 12.672728, "activity_lines": {"activity_5": 12.564923, "activity_10": 12.619568, "activity_20": 12.684229, "activity_30": 12.669661}, "trend_signal": 0, "fair_value": 12.480717, "relative_strength": -7.662474, "rate_of_change": 0.018255124240201457, "market_dynamics": -0.582199, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.507615, "high": 12.636559, "low": 12.507615, "close": 12.593577, "volume": 1332154}, "trend_line": 12.665426, "activity_lines": {"activity_5": 12.559192, "activity_10": 12.605375, "activity_20": 12.674835, "activity_30": 12.664555}, "trend_signal": 0, "fair_value": 12.490588, "relative_strength": -7.633616, "rate_of_change": -0.05761979583243051, "market_dynamics": -0.773293, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.593577, "high": 12.679541, "low": 12.507615, "close": 12.550596, "volume": 2505137}, "trend_line": 12.655305, "activity_lines": {"activity_5": 12.550596, "activity_10": 12.588107, "activity_20": 12.661599, "activity_30": 12.657146}, "trend_signal": 0, "fair_value": 12.499945, "relative_strength": -7.202106, "rate_of_change": -0.07991045859807498, "market_dynamics": -0.951054, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.550597, "high": 12.679541, "low": 12.550597, "close": 12.593577, "volume": 2280493}, "trend_line": 12.643843, "activity_lines": {"activity_5": 12.562058, "activity_10": 12.583418, "activity_20": 12.652316, "activity_30": 12.653164}, "trend_signal": 0, "fair_value": 12.510295, "relative_strength": -8.369002, "rate_of_change": -0.09057071323053739, "market_dynamics": -1.024842, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.593577, "high": 12.593577, "low": 12.421651, "close": 12.421651, "volume": 3086698}, "trend_line": 12.62665, "activity_lines": {"activity_5": 12.521941, "activity_10": 12.550596, "activity_20": 12.626515, "activity_30": 12.638829}, "trend_signal": 0, "fair_value": 12.520261, "relative_strength": -6.146947, "rate_of_change": -0.1359792272017351, "market_dynamics": -0.998373, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.421651, "high": 12.507614, "low": 12.292707, "close": 12.335689, "volume": 2521736}, "trend_line": 12.614912, "activity_lines": {"activity_5": 12.456037, "activity_10": 12.50527, "activity_20": 12.5932, "activity_30": 12.620057}, "trend_signal": 0, "fair_value": 12.529198, "relative_strength": -6.522176, "rate_of_change": -0.09296210792252388, "market_dynamics": -1.04592, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.37867, "high": 12.464633, "low": 12.249726, "close": 12.292707, "volume": 2730955}, "trend_line": 12.604514, "activity_lines": {"activity_5": 12.387266, "activity_10": 12.4576, "activity_20": 12.557072, "activity_30": 12.59927}, "trend_signal": 0, "fair_value": 12.538337, "relative_strength": -7.413355, "rate_of_change": -0.08242625870081655, "market_dynamics": -1.117093, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.292708, "high": 12.550596, "low": 12.292708, "close": 12.507615, "volume": 1558561}, "trend_line": 12.615147, "activity_lines": {"activity_5": 12.41019, "activity_10": 12.4576, "activity_20": 12.544085, "activity_30": 12.593018}, "trend_signal": 0, "fair_value": 12.549333, "relative_strength": -6.930588, "rate_of_change": 0.0843586670616601, "market_dynamics": -1.103651, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.464633, "high": 12.93743, "low": 12.292707, "close": 12.335689, "volume": 7593751}, "trend_line": 12.611729, "activity_lines": {"activity_5": 12.37867, "activity_10": 12.428685, "activity_20": 12.516375, "activity_30": 12.574989}, "trend_signal": 0, "fair_value": 12.558748, "relative_strength": -5.927534, "rate_of_change": -0.02709441277220092, "market_dynamics": -0.973114, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.335689, "high": 12.335689, "low": 12.206744, "close": 12.249725, "volume": 2243489}, "trend_line": 12.604058, "activity_lines": {"activity_5": 12.335689, "activity_10": 12.390392, "activity_20": 12.48275, "activity_30": 12.551633}, "trend_signal": 0, "fair_value": 12.566894, "relative_strength": -4.459124, "rate_of_change": -0.06082433265098073, "market_dynamics": -0.958502, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.249726, "high": 12.37867, "low": 12.249725, "close": 12.335689, "volume": 1969796}, "trend_line": 12.602027, "activity_lines": {"activity_5": 12.332823, "activity_10": 12.371637, "activity_20": 12.460388, "activity_30": 12.534319}, "trend_signal": 0, "fair_value": 12.575352, "relative_strength": -5.574262, "rate_of_change": -0.016113857933695325, "market_dynamics": -0.940792, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.335689, "high": 12.421651, "low": 12.206744, "close": 12.292707, "volume": 2527228}, "trend_line": 12.590243, "activity_lines": {"activity_5": 12.315631, "activity_10": 12.348192, "activity_20": 12.436203, "activity_30": 12.514363}, "trend_signal": 0, "fair_value": 12.584492, "relative_strength": -6.47491, "rate_of_change": -0.09350876648653793, "market_dynamics": -0.980182, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.292707, "high": 12.593577, "low": 12.292707, "close": 12.550596, "volume": 2773233}, "trend_line": 12.591215, "activity_lines": {"activity_5": 12.384401, "activity_10": 12.377107, "activity_20": 12.439254, "activity_30": 12.511805}, "trend_signal": 0, "fair_value": 12.595524, "relative_strength": -7.113689, "rate_of_change": 0.007720264017150909, "market_dynamics": -0.875495, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.550596, "high": 12.67954, "low": 12.507614, "close": 12.636559, "volume": 2285898}, "trend_line": 12.593665, "activity_lines": {"activity_5": 12.47896, "activity_10": 12.421652, "activity_20": 12.451739, "activity_30": 12.514731}, "trend_signal": 0, "fair_value": 12.606389, "relative_strength": -6.665159, "rate_of_change": 0.01945801100211234, "market_dynamics": -0.413939, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.636559, "high": 12.679541, "low": 12.550596, "close": 12.636559, "volume": 2398114}, "trend_line": 12.596116, "activity_lines": {"activity_5": 12.553461, "activity_10": 12.465415, "activity_20": 12.464838, "activity_30": 12.517498}, "trend_signal": 0, "fair_value": 12.616296, "relative_strength": -7.219244, "rate_of_change": 0.019462166097007086, "market_dynamics": 0.07293, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.679541, "high": 12.894448, "low": 12.593577, "close": 12.851466, "volume": 2733339}, "trend_line": 12.604344, "activity_lines": {"activity_5": 12.673809, "activity_10": 12.544344, "activity_20": 12.4982, "activity_30": 12.533972}, "trend_signal": 0, "fair_value": 12.627103, "relative_strength": -5.125885, "rate_of_change": 0.06532172298190184, "market_dynamics": 0.616433, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.851466, "high": 12.93743, "low": 12.765504, "close": 12.93743, "volume": 3443705}, "trend_line": 12.607117, "activity_lines": {"activity_5": 12.788427, "activity_10": 12.629526, "activity_20": 12.538725, "activity_30": 12.555462}, "trend_signal": 0, "fair_value": 12.638939, "relative_strength": -5.826101, "rate_of_change": 0.022000351624814802, "market_dynamics": 0.975724, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.937429, "high": 12.93743, "low": 12.808485, "close": 12.851466, "volume": 2761696}, "trend_line": 12.607025, "activity_lines": {"activity_5": 12.831408, "activity_10": 12.687355, "activity_20": 12.570245, "activity_30": 12.571226}, "trend_signal": 0, "fair_value": 12.649745, "relative_strength": -5.801463, "rate_of_change": -0.0007297465392002397, "market_dynamics": 1.048677, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.894448, "high": 12.980412, "low": 12.808485, "close": 12.980412, "volume": 4497520}, "trend_line": 12.612618, "activity_lines": {"activity_5": 12.897314, "activity_10": 12.762378, "activity_20": 12.613022, "activity_30": 12.595316}, "trend_signal": 0, "fair_value": 12.661857, "relative_strength": -6.340763, "rate_of_change": 0.04436415411248326, "market_dynamics": 1.227776, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.894448, "high": 13.023392, "low": 12.894448, "close": 12.93743, "volume": 2032850}, "trend_line": 12.614004, "activity_lines": {"activity_5": 12.925968, "activity_10": 12.817863, "activity_20": 12.650272, "activity_30": 12.616271}, "trend_signal": 1, "fair_value": 12.673932, "relative_strength": -4.183586, "rate_of_change": 0.010988995306130015, "market_dynamics": 1.182249, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.980412, "high": 13.023393, "low": 12.894448, "close": 12.894448, "volume": 1563515}, "trend_line": 12.616731, "activity_lines": {"activity_5": 12.920237, "activity_10": 12.85303, "activity_20": 12.681178, "activity_30": 12.634364}, "trend_signal": 1, "fair_value": 12.685493, "relative_strength": -4.207396, "rate_of_change": 0.021618829358228727, "market_dynamics": 1.0527, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.851466, "high": 12.937429, "low": 12.550596, "close": 12.636559, "volume": 3627510}, "trend_line": 12.609476, "activity_lines": {"activity_5": 12.825678, "activity_10": 12.831148, "activity_20": 12.685681, "activity_30": 12.635644}, "trend_signal": 1, "fair_value": 12.695161, "relative_strength": -6.735193, "rate_of_change": -0.057503009297724596, "market_dynamics": 0.912785, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.636559, "high": 12.808485, "low": 12.593577, "close": 12.722523, "volume": 1527129}, "trend_line": 12.606472, "activity_lines": {"activity_5": 12.779831, "activity_10": 12.818645, "activity_20": 12.698166, "activity_30": 12.642937}, "trend_signal": 1, "fair_value": 12.70538, "relative_strength": -7.444119, "rate_of_change": -0.02382335316709967, "market_dynamics": 0.61284, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.679541, "high": 12.765504, "low": 12.636559, "close": 12.722523, "volume": 1450714}, "trend_line": 12.605039, "activity_lines": {"activity_5": 12.742581, "activity_10": 12.803015, "activity_20": 12.709833, "activity_30": 12.650424}, "trend_signal": 1, "fair_value": 12.715839, "relative_strength": -7.50493, "rate_of_change": -0.011367177113473632, "market_dynamics": 0.436986, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.636559, "high": 12.722522, "low": 12.636559, "close": 12.636559, "volume": 355259}, "trend_line": 12.606472, "activity_lines": {"activity_5": 12.693868, "activity_10": 12.770193, "activity_20": 12.712698, "activity_30": 12.652458}, "trend_signal": 1, "fair_value": 12.725986, "relative_strength": -8.019842, "rate_of_change": 0.011368469387524003, "market_dynamics": 0.173644, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.550596, "high": 12.722522, "low": 12.464633, "close": 12.679541, "volume": 1856408}, "trend_line": 12.607905, "activity_lines": {"activity_5": 12.679541, "activity_10": 12.745185, "activity_20": 12.718633, "activity_30": 12.657172}, "trend_signal": 1, "fair_value": 12.737127, "relative_strength": -9.89018, "rate_of_change": 0.011367177113473632, "market_dynamics": 0.049619, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.679541, "high": 12.808485, "low": 12.636559, "close": 12.679541, "volume": 2366710}, "trend_line": 12.605039, "activity_lines": {"activity_5": 12.679541, "activity_10": 12.723304, "activity_20": 12.722932, "activity_30": 12.661794}, "trend_signal": 1, "fair_value": 12.74731, "relative_strength": -10.865208, "rate_of_change": -0.022731770266360057, "market_dynamics": -0.09225, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.636559, "high": 12.765504, "low": 12.550596, "close": 12.722523, "volume": 6836909}, "trend_line": 12.607905, "activity_lines": {"activity_5": 12.691003, "activity_10": 12.713926, "activity_20": 12.729481, "activity_30": 12.669373}, "trend_signal": 1, "fair_value": 12.75705, "relative_strength": -10.461395, "rate_of_change": 0.022736938775048007, "market_dynamics": -0.14044, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.722523, "high": 12.93743, "low": 12.679541, "close": 12.808485, "volume": 4683542}, "trend_line": 12.612203, "activity_lines": {"activity_5": 12.731119, "activity_10": 12.722522, "activity_20": 12.743194, "activity_30": 12.682314}, "trend_signal": 1, "fair_value": 12.767102, "relative_strength": -13.361145, "rate_of_change": 0.034089723867673345, "market_dynamics": -0.045947, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.808485, "high": 13.281282, "low": 12.765504, "close": 13.109356, "volume": 9706656}, "trend_line": 12.633694, "activity_lines": {"activity_5": 12.865794, "activity_10": 12.788948, "activity_20": 12.783311, "activity_30": 12.714388}, "trend_signal": 1, "fair_value": 12.777886, "relative_strength": -10.580356, "rate_of_change": 0.170398462504933, "market_dynamics": 0.173037, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.109356, "high": 13.19532, "low": 12.722522, "close": 12.894448, "volume": 9753069}, "trend_line": 12.646588, "activity_lines": {"activity_5": 12.897314, "activity_10": 12.813174, "activity_20": 12.798866, "activity_30": 12.731211}, "trend_signal": 1, "fair_value": 12.786335, "relative_strength": -14.100357, "rate_of_change": 0.10206041083470356, "market_dynamics": 0.315169, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.894448, "high": 13.066374, "low": 12.851467, "close": 13.023393, "volume": 4106748}, "trend_line": 12.660915, "activity_lines": {"activity_5": 12.957488, "activity_10": 12.860845, "activity_20": 12.824041, "activity_30": 12.755521}, "trend_signal": 1, "fair_value": 12.795131, "relative_strength": -13.197974, "rate_of_change": 0.11328747326946809, "market_dynamics": 0.378592, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.023393, "high": 13.109356, "low": 12.980412, "close": 13.023393, "volume": 2002395}, "trend_line": 12.676675, "activity_lines": {"activity_5": 12.994739, "activity_10": 12.901482, "activity_20": 12.845736, "activity_30": 12.778907}, "trend_signal": 1, "fair_value": 12.804167, "relative_strength": -13.060038, "rate_of_change": 0.12447757527793385, "market_dynamics": 0.380975, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.980412, "high": 13.109356, "low": 12.93743, "close": 12.93743, "volume": 4129785}, "trend_line": 12.688137, "activity_lines": {"activity_5": 12.983277, "activity_10": 12.921019, "activity_20": 12.856993, "activity_30": 12.79573}, "trend_signal": 1, "fair_value": 12.812413, "relative_strength": -14.917946, "rate_of_change": 0.0904180315421817, "market_dynamics": 0.232859, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.894449, "high": 12.980412, "low": 12.765504, "close": 12.851466, "volume": 5683178}, "trend_line": 12.702464, "activity_lines": {"activity_5": 12.934564, "activity_10": 12.921019, "activity_20": 12.85863, "activity_30": 12.806267}, "trend_signal": 1, "fair_value": 12.819628, "relative_strength": -9.907469, "rate_of_change": 0.11291649830074764, "market_dynamics": 0.186648, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.894448, "high": 13.023392, "low": 12.894448, "close": 12.980412, "volume": 2535288}, "trend_line": 12.723955, "activity_lines": {"activity_5": 12.946026, "activity_10": 12.940556, "activity_20": 12.871525, "activity_30": 12.824199}, "trend_signal": 1, "fair_value": 12.826713, "relative_strength": -11.310655, "rate_of_change": 0.1691876473729763, "market_dynamics": 0.260559, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.980412, "high": 13.367245, "low": 12.93743, "close": 13.2383, "volume": 6911131}, "trend_line": 12.755475, "activity_lines": {"activity_5": 13.03772, "activity_10": 13.001511, "activity_20": 12.908366, "activity_30": 12.857383}, "trend_signal": 1, "fair_value": 12.834254, "relative_strength": -10.118957, "rate_of_change": 0.24772171860086298, "market_dynamics": 0.65214, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.195319, "high": 13.410226, "low": 13.195319, "close": 13.324264, "volume": 5734963}, "trend_line": 12.782696, "activity_lines": {"activity_5": 13.143741, "activity_10": 13.067937, "activity_20": 12.951962, "activity_30": 12.894079}, "trend_signal": 1, "fair_value": 12.840431, "relative_strength": -10.787038, "rate_of_change": 0.21340639999685665, "market_dynamics": 1.011774, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.281282, "high": 13.324263, "low": 13.109356, "close": 13.281281, "volume": 5714492}, "trend_line": 12.814216, "activity_lines": {"activity_5": 13.215377, "activity_10": 13.115608, "activity_20": 12.989212, "activity_30": 12.926245}, "trend_signal": 1, "fair_value": 12.84729, "relative_strength": -12.979617, "rate_of_change": 0.24658334986610367, "market_dynamics": 1.367341, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.324263, "high": 13.410226, "low": 13.152338, "close": 13.152338, "volume": 6358904}, "trend_line": 12.844303, "activity_lines": {"activity_5": 13.221108, "activity_10": 13.131237, "activity_20": 13.01275, "activity_30": 12.94806}, "trend_signal": 1, "fair_value": 12.855716, "relative_strength": -14.664597, "rate_of_change": 0.2347939195031516, "market_dynamics": 1.485443, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.152338, "high": 13.281282, "low": 13.152338, "close": 13.2383, "volume": 3325754}, "trend_line": 12.87439, "activity_lines": {"activity_5": 13.235435, "activity_10": 13.161715, "activity_20": 13.043451, "activity_30": 12.973479}, "trend_signal": 1, "fair_value": 12.864933, "relative_strength": -12.185464, "rate_of_change": 0.23424392900105187, "market_dynamics": 1.281892, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2383, "high": 13.324263, "low": 13.152338, "close": 13.281281, "volume": 3646238}, "trend_line": 12.907343, "activity_lines": {"activity_5": 13.246896, "activity_10": 13.193756, "activity_20": 13.076608, "activity_30": 12.99973}, "trend_signal": 1, "fair_value": 12.873467, "relative_strength": -14.296543, "rate_of_change": 0.2559577579986246, "market_dynamics": 1.127575, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.2383, "high": 13.367245, "low": 13.195319, "close": 13.2383, "volume": 2584487}, "trend_line": 12.930266, "activity_lines": {"activity_5": 13.241165, "activity_10": 13.213293, "activity_20": 13.102602, "activity_30": 13.021082}, "trend_signal": 1, "fair_value": 12.881487, "relative_strength": -16.68192, "rate_of_change": 0.17759658203861534, "market_dynamics": 0.923507, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.281282, "high": 13.53917, "low": 13.2383, "close": 13.53917, "volume": 6989782}, "trend_line": 12.960353, "activity_lines": {"activity_5": 13.341455, "activity_10": 13.283626, "activity_20": 13.154793, "activity_30": 13.060366}, "trend_signal": 1, "fair_value": 12.891435, "relative_strength": -17.159532, "rate_of_change": 0.23268662841120186, "market_dynamics": 1.035565, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.496189, "high": 13.53917, "low": 13.281281, "close": 13.410226, "volume": 6383154}, "trend_line": 12.986142, "activity_lines": {"activity_5": 13.381571, "activity_10": 13.319574, "activity_20": 13.190816, "activity_30": 13.08939}, "trend_signal": 1, "fair_value": 12.899839, "relative_strength": -16.761641, "rate_of_change": 0.19898377767950934, "market_dynamics": 1.184558, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.410226, "high": 13.752922, "low": 13.39219, "close": 13.617648, "volume": 12533023}, "trend_line": 13.011682, "activity_lines": {"activity_5": 13.473636, "activity_10": 13.383076, "activity_20": 13.242909, "activity_30": 13.130132}, "trend_signal": 1, "fair_value": 12.909572, "relative_strength": -16.926303, "rate_of_change": 0.19667118995003466, "market_dynamics": 1.360029, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.662739, "high": 13.798014, "low": 13.572556, "close": 13.662739, "volume": 5868377}, "trend_line": 13.035859, "activity_lines": {"activity_5": 13.55544, "activity_10": 13.44319, "activity_20": 13.294829, "activity_30": 13.172136}, "trend_signal": 1, "fair_value": 12.919355, "relative_strength": -17.548378, "rate_of_change": 0.18580995139598316, "market_dynamics": 1.560247, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.707831, "high": 13.707831, "low": 13.482372, "close": 13.527464, "volume": 4719743}, "trend_line": 13.058392, "activity_lines": {"activity_5": 13.566723, "activity_10": 13.470992, "activity_20": 13.329184, "activity_30": 13.203853}, "trend_signal": 1, "fair_value": 12.926356, "relative_strength": -14.266842, "rate_of_change": 0.17285397149508328, "market_dynamics": 1.446729, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.527465, "high": 13.572556, "low": 13.43728, "close": 13.527464, "volume": 2411390}, "trend_line": 13.076627, "activity_lines": {"activity_5": 13.558728, "activity_10": 13.495099, "activity_20": 13.359706, "activity_30": 13.234115}, "trend_signal": 1, "fair_value": 12.932878, "relative_strength": -11.045738, "rate_of_change": 0.13964200186363426, "market_dynamics": 1.336054, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.527465, "high": 13.662739, "low": 13.43728, "close": 13.527464, "volume": 4753105}, "trend_line": 13.096295, "activity_lines": {"activity_5": 13.551513, "activity_10": 13.51473, "activity_20": 13.386804, "activity_30": 13.263202}, "trend_signal": 1, "fair_value": 12.938203, "relative_strength": -8.748648, "rate_of_change": 0.1504057583044875, "market_dynamics": 1.131081, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.527464, "high": 13.527464, "low": 13.076549, "close": 13.437281, "volume": 7773839}, "trend_line": 13.114389, "activity_lines": {"activity_5": 13.506421, "activity_10": 13.511144, "activity_20": 13.403322, "activity_30": 13.285201}, "trend_signal": 1, "fair_value": 12.943189, "relative_strength": -8.288142, "rate_of_change": 0.13816121277047907, "market_dynamics": 0.787, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.482373, "high": 13.617647, "low": 13.437281, "close": 13.572556, "volume": 4063524}, "trend_line": 13.145589, "activity_lines": {"activity_5": 13.518446, "activity_10": 13.528535, "activity_20": 13.430139, "activity_30": 13.31476}, "trend_signal": 1, "fair_value": 12.946432, "relative_strength": -10.626855, "rate_of_change": 0.2379066230230026, "market_dynamics": 0.515687, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.617648, "high": 13.617648, "low": 13.437281, "close": 13.437281, "volume": 2220695}, "trend_line": 13.169414, "activity_lines": {"activity_5": 13.491391, "activity_10": 13.516035, "activity_20": 13.441457, "activity_30": 13.333579}, "trend_signal": 1, "fair_value": 12.950069, "relative_strength": -10.367057, "rate_of_change": 0.18123950170662137, "market_dynamics": 0.066697, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.482372, "high": 13.572557, "low": 13.482372, "close": 13.572556, "volume": 2526662}, "trend_line": 13.197749, "activity_lines": {"activity_5": 13.51544, "activity_10": 13.524513, "activity_20": 13.463688, "activity_30": 13.359588}, "trend_signal": 1, "fair_value": 12.955582, "relative_strength": -9.533857, "rate_of_change": 0.215157637234278, "market_dynamics": -0.195587, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.572556, "high": 13.617648, "low": 13.347098, "close": 13.39219, "volume": 3448282}, "trend_line": 13.222936, "activity_lines": {"activity_5": 13.476361, "activity_10": 13.49959, "activity_20": 13.465716, "activity_30": 13.372132}, "trend_signal": 1, "fair_value": 12.959687, "relative_strength": -6.915844, "rate_of_change": 0.1908431506009149, "market_dynamics": -0.452296, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.347098, "high": 13.527464, "low": 13.302007, "close": 13.527464, "volume": 2299679}, "trend_line": 13.2512, "activity_lines": {"activity_5": 13.491391, "activity_10": 13.499589, "activity_20": 13.478053, "activity_30": 13.391779}, "trend_signal": 1, "fair_value": 12.964154, "relative_strength": -7.051157, "rate_of_change": 0.21374980564074472, "market_dynamics": -0.624265, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.527464, "high": 13.572556, "low": 13.482372, "close": 13.572556, "volume": 1957055}, "trend_line": 13.280968, "activity_lines": {"activity_5": 13.51544, "activity_10": 13.509428, "activity_20": 13.49208, "activity_30": 13.412512}, "trend_signal": 1, "fair_value": 12.969667, "relative_strength": -8.033754, "rate_of_change": 0.22464380584399077, "market_dynamics": -0.571324, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.572556, "high": 13.572557, "low": 13.392191, "close": 13.527464, "volume": 3422845}, "trend_line": 13.307799, "activity_lines": {"activity_5": 13.524458, "activity_10": 13.512707, "activity_20": 13.50022, "activity_30": 13.428415}, "trend_signal": 1, "fair_value": 12.974639, "relative_strength": -10.586324, "rate_of_change": 0.20202593666364985, "market_dynamics": -0.727617, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.527464, "high": 13.572556, "low": 13.482372, "close": 13.572556, "volume": 2073215}, "trend_line": 13.333268, "activity_lines": {"activity_5": 13.542495, "activity_10": 13.524185, "activity_20": 13.511687, "activity_30": 13.445496}, "trend_signal": 1, "fair_value": 12.980405, "relative_strength": -7.833922, "rate_of_change": 0.19138401474204017, "market_dynamics": -0.649597, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.572556, "high": 13.572557, "low": 13.437281, "close": 13.437281, "volume": 2350133}, "trend_line": 13.344199, "activity_lines": {"activity_5": 13.51544, "activity_10": 13.510247, "activity_20": 13.508884, "activity_30": 13.452207}, "trend_signal": 1, "fair_value": 12.985555, "relative_strength": -10.726648, "rate_of_change": 0.08198290171621359, "market_dynamics": -0.755148, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.437282, "high": 13.527465, "low": 13.437282, "close": 13.482373, "volume": 2878051}, "trend_line": 13.363796, "activity_lines": {"activity_5": 13.500409, "activity_10": 13.506148, "activity_20": 13.509018, "activity_30": 13.461121}, "trend_signal": 1, "fair_value": 12.99049, "relative_strength": -12.207632, "rate_of_change": 0.146857821889504, "market_dynamics": -0.863193, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.527464, "high": 13.527464, "low": 13.39219, "close": 13.437281, "volume": 3324154}, "trend_line": 13.377593, "activity_lines": {"activity_5": 13.473354, "activity_10": 13.493031, "activity_20": 13.503696, "activity_30": 13.465862}, "trend_signal": 1, "fair_value": 12.99438, "relative_strength": -11.502855, "rate_of_change": 0.10324162386195139, "market_dynamics": -0.924447, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.482372, "high": 13.482373, "low": 13.347099, "close": 13.482373, "volume": 1946380}, "trend_line": 13.392892, "activity_lines": {"activity_5": 13.470348, "activity_10": 13.490571, "activity_20": 13.501925, "activity_30": 13.472622}, "trend_signal": 1, "fair_value": 12.996792, "relative_strength": -8.570229, "rate_of_change": 0.1143628752945363, "market_dynamics": -1.045255, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.527464, "high": 13.572556, "low": 13.39219, "close": 13.527464, "volume": 2677035}, "trend_line": 13.41256, "activity_lines": {"activity_5": 13.485379, "activity_10": 13.49549, "activity_20": 13.503287, "activity_30": 13.481304}, "trend_signal": 1, "fair_value": 12.999493, "relative_strength": -10.847734, "rate_of_change": 0.1468540177879382, "market_dynamics": -0.933792, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.527464, "high": 13.527465, "low": 13.39219, "close": 13.527464, "volume": 2873919}, "trend_line": 13.435093, "activity_lines": {"activity_5": 13.503415, "activity_10": 13.501229, "activity_20": 13.504704, "activity_30": 13.488717}, "trend_signal": 1, "fair_value": 13.001437, "relative_strength": -7.295891, "rate_of_change": 0.16799924846562495, "market_dynamics": -0.796758, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.527465, "high": 13.707831, "low": 13.482372, "close": 13.572556, "volume": 3496995}, "trend_line": 13.454831, "activity_lines": {"activity_5": 13.53047, "activity_10": 13.512707, "activity_20": 13.509857, "activity_30": 13.497586}, "trend_signal": 1, "fair_value": 13.002157, "relative_strength": -7.258233, "rate_of_change": 0.14691375787276095, "market_dynamics": -0.605635, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.572556, "high": 13.617648, "low": 13.527464, "close": 13.527464, "volume": 2777469}, "trend_line": 13.46447, "activity_lines": {"activity_5": 13.536482, "activity_10": 13.515167, "activity_20": 13.510931, "activity_30": 13.502272}, "trend_signal": 1, "fair_value": 12.999056, "relative_strength": -4.565435, "rate_of_change": 0.07163969580888792, "market_dynamics": -0.44848, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.572556, "high": 13.843105, "low": 13.482372, "close": 13.798014, "volume": 5510205}, "trend_line": 13.480262, "activity_lines": {"activity_5": 13.626666, "activity_10": 13.567637, "activity_20": 13.538415, "activity_30": 13.523791}, "trend_signal": 1, "fair_value": 13.000464, "relative_strength": -6.154048, "rate_of_change": 0.11728645836040603, "market_dynamics": -0.024914, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.843105, "high": 13.888196, "low": 13.752922, "close": 13.752922, "volume": 3958988}, "trend_line": 13.495983, "activity_lines": {"activity_5": 13.680776, "activity_10": 13.606989, "activity_20": 13.560317, "activity_30": 13.541382}, "trend_signal": 1, "fair_value": 13.000826, "relative_strength": -5.372291, "rate_of_change": 0.11662236238435858, "market_dynamics": 0.343392, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.798014, "high": 13.843105, "low": 13.482372, "close": 13.527464, "volume": 2930210}, "trend_line": 13.508487, "activity_lines": {"activity_5": 13.644702, "activity_10": 13.60207, "activity_20": 13.559673, "activity_30": 13.543413}, "trend_signal": 1, "fair_value": 12.999743, "relative_strength": -4.437205, "rate_of_change": 0.09264979068215963, "market_dynamics": 0.331247, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.527465, "high": 13.617648, "low": 13.482372, "close": 13.527464, "volume": 2570197}, "trend_line": 13.518126, "activity_lines": {"activity_5": 13.608629, "activity_10": 13.595511, "activity_20": 13.559028, "activity_30": 13.544637}, "trend_signal": 1, "fair_value": 13.001182, "relative_strength": -7.174654, "rate_of_change": 0.07135514140110549, "market_dynamics": 0.319605, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.527464, "high": 13.572556, "low": 13.482373, "close": 13.482373, "volume": 1547404}, "trend_line": 13.524829, "activity_lines": {"activity_5": 13.560531, "activity_10": 13.579934, "activity_20": 13.55366, "activity_30": 13.542331}, "trend_signal": 1, "fair_value": 13.001829, "relative_strength": -5.565495, "rate_of_change": 0.04958527535547386, "market_dynamics": -0.152485, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.482373, "high": 13.572557, "low": 13.437282, "close": 13.482373, "volume": 1998273}, "trend_line": 13.532965, "activity_lines": {"activity_5": 13.51544, "activity_10": 13.563538, "activity_20": 13.548722, "activity_30": 13.539591}, "trend_signal": 0, "fair_value": 13.001466, "relative_strength": -5.552156, "rate_of_change": 0.06015602859008691, "market_dynamics": -0.652672, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.482373, "high": 13.617648, "low": 13.437281, "close": 13.482373, "volume": 2863138}, "trend_line": 13.531072, "activity_lines": {"activity_5": 13.491391, "activity_10": 13.547141, "activity_20": 13.543568, "activity_30": 13.536327}, "trend_signal": 0, "fair_value": 13.00085, "relative_strength": -5.72147, "rate_of_change": -0.01398806543873283, "market_dynamics": -0.73222, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.482373, "high": 13.572556, "low": 13.43728, "close": 13.572556, "volume": 1720524}, "trend_line": 13.536483, "activity_lines": {"activity_5": 13.51544, "activity_10": 13.547961, "activity_20": 13.547433, "activity_30": 13.539004}, "trend_signal": 0, "fair_value": 12.998038, "relative_strength": -6.233467, "rate_of_change": 0.03998944060012761, "market_dynamics": -0.739998, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.572556, "high": 13.617647, "low": 13.482372, "close": 13.527464, "volume": 1677348}, "trend_line": 13.533476, "activity_lines": {"activity_5": 13.521452, "activity_10": 13.539762, "activity_20": 13.546145, "activity_30": 13.538422}, "trend_signal": 0, "fair_value": 12.99645, "relative_strength": -5.980347, "rate_of_change": -0.022214041860062202, "market_dynamics": -0.710029, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.527464, "high": 13.617647, "low": 13.482372, "close": 13.572556, "volume": 2352753}, "trend_line": 13.53047, "activity_lines": {"activity_5": 13.542495, "activity_10": 13.540582, "activity_20": 13.549151, "activity_30": 13.540943}, "trend_signal": 1, "fair_value": 12.996161, "relative_strength": -4.002427, "rate_of_change": -0.022211588508384335, "market_dynamics": -0.610979, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.617648, "high": 13.70783, "low": 13.527464, "close": 13.70783, "volume": 3290657}, "trend_line": 13.536483, "activity_lines": {"activity_5": 13.602617, "activity_10": 13.565177, "activity_20": 13.565041, "activity_30": 13.552386}, "trend_signal": 1, "fair_value": 12.996486, "relative_strength": -5.095542, "rate_of_change": 0.04444043702843402, "market_dynamics": -0.371537, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.707831, "high": 13.752922, "low": 13.617648, "close": 13.70783, "volume": 2642062}, "trend_line": 13.542495, "activity_lines": {"activity_5": 13.647708, "activity_10": 13.591412, "activity_20": 13.580071, "activity_30": 13.563441}, "trend_signal": 1, "fair_value": 12.997316, "relative_strength": -2.071072, "rate_of_change": 0.04441330883361748, "market_dynamics": -0.163821, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.752922, "high": 13.752922, "low": 13.662739, "close": 13.70783, "volume": 3289245}, "trend_line": 13.548507, "activity_lines": {"activity_5": 13.677769, "activity_10": 13.618467, "activity_20": 13.594457, "activity_30": 13.574107}, "trend_signal": 1, "fair_value": 12.999155, "relative_strength": 0.203795, "rate_of_change": 0.04439359217042449, "market_dynamics": 0.133681, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.707831, "high": 13.752922, "low": 13.572556, "close": 13.662739, "volume": 3061132}, "trend_line": 13.556022, "activity_lines": {"activity_5": 13.683781, "activity_10": 13.634044, "activity_20": 13.603261, "activity_30": 13.581477}, "trend_signal": 1, "fair_value": 13.000201, "relative_strength": 2.721366, "rate_of_change": 0.055467366256663674, "market_dynamics": 0.335152, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.662739, "high": 13.707831, "low": 13.572556, "close": 13.662739, "volume": 2190114}, "trend_line": 13.559028, "activity_lines": {"activity_5": 13.680775, "activity_10": 13.647162, "activity_20": 13.611206, "activity_30": 13.588362}, "trend_signal": 1, "fair_value": 13.001498, "relative_strength": 1.770855, "rate_of_change": 0.022174646810097946, "market_dynamics": 0.156498, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.617648, "high": 13.798014, "low": 13.572556, "close": 13.662739, "volume": 3699510}, "trend_line": 13.566544, "activity_lines": {"activity_5": 13.671757, "activity_10": 13.657, "activity_20": 13.618077, "activity_30": 13.595053}, "trend_signal": 1, "fair_value": 13.001787, "relative_strength": 4.643316, "rate_of_change": 0.05543170203646415, "market_dynamics": 0.135136, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.617647, "high": 13.662738, "low": 13.482372, "close": 13.572556, "volume": 4558704}, "trend_line": 13.566544, "activity_lines": {"activity_5": 13.635684, "activity_10": 13.647162, "activity_20": 13.6155, "activity_30": 13.595441}, "trend_signal": 1, "fair_value": 12.999731, "relative_strength": 5.454601, "rate_of_change": 0.0, "market_dynamics": 0.097174, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.309992, "high": 13.572557, "low": 12.309992, "close": 13.347098, "volume": 15186619}, "trend_line": 13.565041, "activity_lines": {"activity_5": 13.533477, "activity_10": 13.594692, "activity_20": 13.591237, "activity_30": 13.581283}, "trend_signal": 0, "fair_value": 12.995978, "relative_strength": 12.944205, "rate_of_change": -0.011078724249886988, "market_dynamics": -0.173102, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.347098, "high": 13.39219, "low": 13.166732, "close": 13.302007, "volume": 3034310}, "trend_line": 13.557525, "activity_lines": {"activity_5": 13.440287, "activity_10": 13.538122, "activity_20": 13.563538, "activity_30": 13.564313}, "trend_signal": 0, "fair_value": 12.992441, "relative_strength": 13.116124, "rate_of_change": -0.05540713072670214, "market_dynamics": -0.404805, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.302007, "high": 13.39219, "low": 13.166733, "close": 13.347098, "volume": 2868969}, "trend_line": 13.55001, "activity_lines": {"activity_5": 13.386178, "activity_10": 13.493851, "activity_20": 13.541421, "activity_30": 13.550737}, "trend_signal": 0, "fair_value": 12.989444, "relative_strength": 10.723868, "rate_of_change": -0.05543047126964336, "market_dynamics": -0.767444, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.347098, "high": 13.527465, "low": 13.347098, "close": 13.527464, "volume": 1768593}, "trend_line": 13.55001, "activity_lines": {"activity_5": 13.413232, "activity_10": 13.486472, "activity_20": 13.537341, "activity_30": 13.549283}, "trend_signal": 0, "fair_value": 12.986848, "relative_strength": 7.261993, "rate_of_change": 0.0, "market_dynamics": -1.031973, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.482373, "high": 13.617648, "low": 13.302007, "close": 13.572556, "volume": 4597332}, "trend_line": 13.55001, "activity_lines": {"activity_5": 13.464336, "activity_10": 13.490571, "activity_20": 13.538845, "activity_30": 13.550737}, "trend_signal": 0, "fair_value": 12.98454, "relative_strength": 6.971538, "rate_of_change": 0.0, "market_dynamics": -0.93211, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.617648, "high": 13.888197, "low": 13.617648, "close": 13.888196, "volume": 5609361}, "trend_line": 13.565041, "activity_lines": {"activity_5": 13.620653, "activity_10": 13.554519, "activity_20": 13.571267, "activity_30": 13.572556}, "trend_signal": 0, "fair_value": 12.985012, "relative_strength": 4.831043, "rate_of_change": 0.11092980743187984, "market_dynamics": -0.385266, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.933289, "high": 13.97838, "low": 13.798015, "close": 13.933289, "volume": 3573470}, "trend_line": 13.580071, "activity_lines": {"activity_5": 13.755928, "activity_10": 13.623386, "activity_20": 13.606267, "activity_30": 13.596314}, "trend_signal": 1, "fair_value": 12.990567, "relative_strength": 6.038296, "rate_of_change": 0.11079951767192912, "market_dynamics": 0.161819, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.843106, "high": 14.023472, "low": 13.843106, "close": 13.97838, "volume": 3366951}, "trend_line": 13.598108, "activity_lines": {"activity_5": 13.864148, "activity_10": 13.695533, "activity_20": 13.643629, "activity_30": 13.622011}, "trend_signal": 1, "fair_value": 12.996159, "relative_strength": 7.747691, "rate_of_change": 0.13281962958809004, "market_dynamics": 0.602248, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.97838, "high": 13.97838, "low": 13.70783, "close": 13.843106, "volume": 2150596}, "trend_line": 13.610132, "activity_lines": {"activity_5": 13.885191, "activity_10": 13.737345, "activity_20": 13.665745, "activity_30": 13.637817}, "trend_signal": 1, "fair_value": 12.999622, "relative_strength": 5.115129, "rate_of_change": 0.08842406605389704, "market_dynamics": 0.845544, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.888197, "high": 14.068563, "low": 13.843105, "close": 13.843106, "volume": 3424267}, "trend_line": 13.620654, "activity_lines": {"activity_5": 13.885191, "activity_10": 13.775878, "activity_20": 13.686144, "activity_30": 13.652848}, "trend_signal": 1, "fair_value": 13.003337, "relative_strength": 3.088004, "rate_of_change": 0.07731005107077521, "market_dynamics": 0.781784, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.843106, "high": 13.97838, "low": 13.843106, "close": 13.888196, "volume": 3148566}, "trend_line": 13.632678, "activity_lines": {"activity_5": 13.882185, "activity_10": 13.81769, "activity_20": 13.709119, "activity_30": 13.670109}, "trend_signal": 1, "fair_value": 13.006585, "relative_strength": 3.415026, "rate_of_change": 0.08827769944086573, "market_dynamics": 0.723982, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.888196, "high": 14.068563, "low": 13.798014, "close": 14.068563, "volume": 8611943}, "trend_line": 13.649212, "activity_lines": {"activity_5": 13.939301, "activity_10": 13.882458, "activity_20": 13.747769, "activity_30": 13.69823}, "trend_signal": 1, "fair_value": 13.01225, "relative_strength": 2.147477, "rate_of_change": 0.12128211346296046, "market_dynamics": 0.817656, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.144506, "high": 14.381831, "low": 14.049577, "close": 14.334367, "volume": 5684159}, "trend_line": 13.676108, "activity_lines": {"activity_5": 14.076, "activity_10": 13.981616, "activity_20": 13.809157, "activity_30": 13.742434}, "trend_signal": 1, "fair_value": 13.018358, "relative_strength": 4.05226, "rate_of_change": 0.19705166862379248, "market_dynamics": 1.052645, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.239436, "high": 14.809014, "low": 14.239436, "close": 14.761549, "volume": 7164506}, "trend_line": 13.708226, "activity_lines": {"activity_5": 14.33136, "activity_10": 14.140494, "activity_20": 13.907601, "activity_30": 13.812462}, "trend_signal": 1, "fair_value": 13.028718, "relative_strength": 5.958614, "rate_of_change": 0.23484751655953973, "market_dynamics": 1.333091, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.619154, "high": 14.76155, "low": 14.57169, "close": 14.666619, "volume": 4052225}, "trend_line": 13.738683, "activity_lines": {"activity_5": 14.493848, "activity_10": 14.259674, "activity_20": 13.991987, "activity_30": 13.874294}, "trend_signal": 1, "fair_value": 13.036869, "relative_strength": 2.251571, "rate_of_change": 0.2221804630300097, "market_dynamics": 1.528989, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.619154, "high": 14.666619, "low": 14.429295, "close": 14.524225, "volume": 2552307}, "trend_line": 13.771908, "activity_lines": {"activity_5": 14.55397, "activity_10": 14.333071, "activity_20": 14.058245, "activity_30": 13.924974}, "trend_signal": 1, "fair_value": 13.046774, "relative_strength": 1.244477, "rate_of_change": 0.24183540736764825, "market_dynamics": 1.470195, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.524225, "high": 14.57169, "low": 14.334366, "close": 14.47676, "volume": 3510412}, "trend_line": 13.803551, "activity_lines": {"activity_5": 14.555868, "activity_10": 14.386275, "activity_20": 14.116096, "activity_30": 13.970449}, "trend_signal": 1, "fair_value": 13.056108, "relative_strength": 0.592685, "rate_of_change": 0.22976482271011944, "market_dynamics": 1.388464, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.38183, "high": 14.714084, "low": 14.38183, "close": 14.619154, "volume": 2318082}, "trend_line": 13.841444, "activity_lines": {"activity_5": 14.578018, "activity_10": 14.455487, "activity_20": 14.183631, "activity_30": 14.023068}, "trend_signal": 1, "fair_value": 13.064222, "relative_strength": -0.848231, "rate_of_change": 0.2745163183009837, "market_dynamics": 1.23244, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.809014, "high": 15.710844, "low": 14.666619, "close": 15.47352, "volume": 13636496}, "trend_line": 13.907816, "activity_lines": {"activity_5": 14.865971, "activity_10": 14.668388, "activity_20": 14.327981, "activity_30": 14.128363}, "trend_signal": 1, "fair_value": 13.079412, "relative_strength": 3.563169, "rate_of_change": 0.47951644351558415, "market_dynamics": 1.327797, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.56845, "high": 15.900704, "low": 15.426056, "close": 15.75831, "volume": 8102492}, "trend_line": 13.98368, "activity_lines": {"activity_5": 15.201389, "activity_10": 14.903425, "activity_20": 14.49083, "activity_30": 14.24775}, "trend_signal": 1, "fair_value": 13.094561, "relative_strength": 7.810549, "rate_of_change": 0.5454774495147136, "market_dynamics": 1.49807, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.805774, "high": 15.900704, "low": 15.56845, "close": 15.75831, "volume": 5594395}, "trend_line": 14.056539, "activity_lines": {"activity_5": 15.464028, "activity_10": 15.103641, "activity_20": 14.643271, "activity_30": 14.362242}, "trend_signal": 1, "fair_value": 13.109444, "relative_strength": 5.580908, "rate_of_change": 0.5210287992860329, "market_dynamics": 1.617475, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.85324, "high": 16.327887, "low": 15.75831, "close": 16.138027, "volume": 8596661}, "trend_line": 14.143557, "activity_lines": {"activity_5": 15.770967, "activity_10": 15.338893, "activity_20": 14.820394, "activity_30": 14.496532}, "trend_signal": 1, "fair_value": 13.124894, "relative_strength": 6.806258, "rate_of_change": 0.6190570808361767, "market_dynamics": 1.793118, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.138028, "high": 16.232958, "low": 15.805774, "close": 15.900704, "volume": 8788032}, "trend_line": 14.221162, "activity_lines": {"activity_5": 15.888047, "activity_10": 15.49337, "activity_20": 14.96141, "activity_30": 14.609896}, "trend_signal": 1, "fair_value": 13.139889, "relative_strength": 1.188847, "rate_of_change": 0.5486950701298134, "market_dynamics": 1.738806, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.900704, "high": 15.900704, "low": 15.331126, "close": 15.47352, "volume": 6263484}, "trend_line": 14.280019, "activity_lines": {"activity_5": 15.777295, "activity_10": 15.541697, "activity_20": 15.049581, "activity_30": 14.690694}, "trend_signal": 1, "fair_value": 13.151613, "relative_strength": -1.877813, "rate_of_change": 0.41386913390058927, "market_dynamics": 1.465972, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.56845, "high": 15.56845, "low": 15.283663, "close": 15.378592, "volume": 2788578}, "trend_line": 14.335711, "activity_lines": {"activity_5": 15.634901, "activity_10": 15.55982, "activity_20": 15.119445, "activity_30": 14.761569}, "trend_signal": 1, "fair_value": 13.167262, "relative_strength": -2.452812, "rate_of_change": 0.38999948109313104, "market_dynamics": 1.127818, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.426056, "high": 15.66338, "low": 15.378592, "close": 15.56845, "volume": 2488589}, "trend_line": 14.397731, "activity_lines": {"activity_5": 15.581108, "activity_10": 15.599518, "activity_20": 15.19879, "activity_30": 14.841101}, "trend_signal": 1, "fair_value": 13.18546, "relative_strength": -5.573312, "rate_of_change": 0.43262590882308116, "market_dynamics": 0.754833, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.520986, "high": 15.56845, "low": 15.331126, "close": 15.426056, "volume": 1894767}, "trend_line": 14.456509, "activity_lines": {"activity_5": 15.492507, "activity_10": 15.59434, "activity_20": 15.256573, "activity_30": 14.907444}, "trend_signal": 1, "fair_value": 13.20568, "relative_strength": -8.165662, "rate_of_change": 0.40824488247488594, "market_dynamics": 0.311512, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.520986, "high": 16.138028, "low": 15.47352, "close": 15.995634, "volume": 6487718}, "trend_line": 14.534272, "activity_lines": {"activity_5": 15.64123, "activity_10": 15.675462, "activity_20": 15.361493, "activity_30": 15.006743}, "trend_signal": 1, "fair_value": 13.22955, "relative_strength": -4.773833, "rate_of_change": 0.5379099476920682, "market_dynamics": 0.253704, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.995634, "high": 15.995634, "low": 15.75831, "close": 15.948168, "volume": 2209342}, "trend_line": 14.610453, "activity_lines": {"activity_5": 15.767802, "activity_10": 15.722927, "activity_20": 15.452286, "activity_30": 15.097962}, "trend_signal": 1, "fair_value": 13.254717, "relative_strength": -5.86455, "rate_of_change": 0.5241473394745885, "market_dynamics": 0.198005, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.948168, "high": 15.995634, "low": 15.75831, "close": 15.805774, "volume": 2772657}, "trend_line": 14.684893, "activity_lines": {"activity_5": 15.815267, "activity_10": 15.735871, "activity_20": 15.519494, "activity_30": 15.175079}, "trend_signal": 1, "fair_value": 13.281103, "relative_strength": -8.977125, "rate_of_change": 0.5094982339014468, "market_dynamics": 0.082856, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.805774, "high": 15.995634, "low": 15.75831, "close": 15.85324, "volume": 3418099}, "trend_line": 14.768431, "activity_lines": {"activity_5": 15.850075, "activity_10": 15.756584, "activity_20": 15.581876, "activity_30": 15.250457}, "trend_signal": 1, "fair_value": 13.307528, "relative_strength": -6.728372, "rate_of_change": 0.5688703349762168, "market_dynamics": 0.071124, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.805774, "high": 15.85324, "low": 15.66338, "close": 15.710844, "volume": 3082474}, "trend_line": 14.848726, "activity_lines": {"activity_5": 15.818431, "activity_10": 15.749679, "activity_20": 15.62134, "activity_30": 15.311257}, "trend_signal": 1, "fair_value": 13.331439, "relative_strength": -6.706941, "rate_of_change": 0.5436935040695898, "market_dynamics": -0.173818, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.710844, "high": 15.85324, "low": 15.47352, "close": 15.710844, "volume": 8799535}, "trend_line": 14.927517, "activity_lines": {"activity_5": 15.767802, "activity_10": 15.750542, "activity_20": 15.652983, "activity_30": 15.366878}, "trend_signal": 1, "fair_value": 13.354017, "relative_strength": -3.308457, "rate_of_change": 0.5306246475286885, "market_dynamics": -0.253466, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.710844, "high": 15.85324, "low": 15.66338, "close": 15.85324, "volume": 2967168}, "trend_line": 15.005043, "activity_lines": {"activity_5": 15.783624, "activity_10": 15.780747, "activity_20": 15.691633, "activity_30": 15.426602}, "trend_signal": 1, "fair_value": 13.378042, "relative_strength": -6.585477, "rate_of_change": 0.5193496011426458, "market_dynamics": -0.394465, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.710844, "high": 15.85324, "low": 15.710844, "close": 15.710844, "volume": 2098339}, "trend_line": 15.07632, "activity_lines": {"activity_5": 15.758309, "activity_10": 15.778158, "activity_20": 15.711523, "activity_30": 15.472138}, "trend_signal": 1, "fair_value": 13.399553, "relative_strength": -8.46487, "rate_of_change": 0.475020298175755, "market_dynamics": -0.574957, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.75831, "high": 16.138028, "low": 15.710844, "close": 15.995634, "volume": 4219762}, "trend_line": 15.146568, "activity_lines": {"activity_5": 15.834253, "activity_10": 15.821308, "activity_20": 15.753563, "activity_30": 15.531448}, "trend_signal": 1, "fair_value": 13.42209, "relative_strength": -7.442983, "rate_of_change": 0.4659492502149027, "market_dynamics": -0.560475, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.995634, "high": 16.043098, "low": 15.900704, "close": 16.043098, "volume": 3193875}, "trend_line": 15.216894, "activity_lines": {"activity_5": 15.916525, "activity_10": 15.865321, "activity_20": 15.793117, "activity_30": 15.589289}, "trend_signal": 1, "fair_value": 13.446532, "relative_strength": -5.432937, "rate_of_change": 0.4643032005666212, "market_dynamics": -0.580178, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.043099, "high": 16.090565, "low": 15.948169, "close": 16.043098, "volume": 2040766}, "trend_line": 15.285718, "activity_lines": {"activity_5": 15.976647, "activity_10": 15.898115, "activity_20": 15.825212, "activity_30": 15.642592}, "trend_signal": 1, "fair_value": 13.471773, "relative_strength": -8.167015, "rate_of_change": 0.4522867807319899, "market_dynamics": -0.39273, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.043099, "high": 16.090565, "low": 15.995634, "close": 15.995634, "volume": 1430925}, "trend_line": 15.357469, "activity_lines": {"activity_5": 15.998798, "activity_10": 15.921416, "activity_20": 15.846006, "activity_30": 15.688393}, "trend_signal": 1, "fair_value": 13.49671, "relative_strength": -10.813615, "rate_of_change": 0.4693989513610076, "market_dynamics": -0.201048, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.948168, "high": 15.948168, "low": 15.47352, "close": 15.56845, "volume": 7049185}, "trend_line": 15.414981, "activity_lines": {"activity_5": 15.869061, "activity_10": 15.866184, "activity_20": 15.82363, "activity_30": 15.702005}, "trend_signal": 1, "fair_value": 13.519176, "relative_strength": -15.689172, "rate_of_change": 0.374488791089203, "market_dynamics": -0.270564, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.56845, "high": 15.710844, "low": 15.47352, "close": 15.520986, "volume": 3993664}, "trend_line": 15.469407, "activity_lines": {"activity_5": 15.732995, "activity_10": 15.806637, "activity_20": 15.797637, "activity_30": 15.708844}, "trend_signal": 1, "fair_value": 13.540804, "relative_strength": -18.707566, "rate_of_change": 0.35307211860981985, "market_dynamics": -0.445303, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.520986, "high": 15.56845, "low": 15.47352, "close": 15.520986, "volume": 3333649}, "trend_line": 15.517821, "activity_lines": {"activity_5": 15.628573, "activity_10": 15.753132, "activity_20": 15.772775, "activity_30": 15.712172}, "trend_signal": 1, "fair_value": 13.560832, "relative_strength": -19.868156, "rate_of_change": 0.31296610141551834, "market_dynamics": -0.783423, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.615916, "high": 15.615916, "low": 15.426056, "close": 15.426056, "volume": 5892266}, "trend_line": 15.554211, "activity_lines": {"activity_5": 15.527314, "activity_10": 15.685818, "activity_20": 15.74181, "activity_30": 15.706251}, "trend_signal": 0, "fair_value": 13.579984, "relative_strength": -20.37007, "rate_of_change": 0.23450457380582498, "market_dynamics": -1.024863, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.426056, "high": 15.615916, "low": 15.236196, "close": 15.520986, "volume": 5231445}, "trend_line": 15.579525, "activity_lines": {"activity_5": 15.498836, "activity_10": 15.640942, "activity_20": 15.722146, "activity_30": 15.704108}, "trend_signal": 0, "fair_value": 13.597345, "relative_strength": -18.945521, "rate_of_change": 0.16274692428950485, "market_dynamics": -1.121186, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.520986, "high": 16.375351, "low": 15.520986, "close": 16.375351, "volume": 9154454}, "trend_line": 15.636483, "activity_lines": {"activity_5": 15.786788, "activity_10": 15.757447, "activity_20": 15.783624, "activity_30": 15.755451}, "trend_signal": 1, "fair_value": 13.619917, "relative_strength": -18.866022, "rate_of_change": 0.3655952283525964, "market_dynamics": -0.740228, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.422816, "high": 16.75507, "low": 16.232959, "close": 16.280422, "volume": 7647801}, "trend_line": 15.695023, "activity_lines": {"activity_5": 15.989305, "activity_10": 15.844609, "activity_20": 15.831315, "activity_30": 15.796996}, "trend_signal": 1, "fair_value": 13.641346, "relative_strength": -23.166054, "rate_of_change": 0.3743808630112072, "market_dynamics": -0.303973, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.138027, "high": 16.375352, "low": 15.85324, "close": 16.090565, "volume": 7241660}, "trend_line": 15.748817, "activity_lines": {"activity_5": 16.077906, "activity_10": 15.892074, "activity_20": 15.857534, "activity_30": 15.822515}, "trend_signal": 1, "fair_value": 13.661559, "relative_strength": -19.661295, "rate_of_change": 0.3427455952119337, "market_dynamics": 0.025812, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.900704, "high": 16.375352, "low": 15.75831, "close": 16.185492, "volume": 8500915}, "trend_line": 15.801028, "activity_lines": {"activity_5": 16.160178, "activity_10": 15.955936, "activity_20": 15.889629, "activity_30": 15.850687}, "trend_signal": 1, "fair_value": 13.683979, "relative_strength": -18.38252, "rate_of_change": 0.3315233137828688, "market_dynamics": 0.408931, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.185492, "high": 16.185492, "low": 15.85324, "close": 15.900704, "volume": 4252160}, "trend_line": 15.815267, "activity_lines": {"activity_5": 16.096892, "activity_10": 15.965429, "activity_20": 15.893697, "activity_30": 15.857118}, "trend_signal": 1, "fair_value": 13.705108, "relative_strength": -19.777431, "rate_of_change": 0.09011439002576219, "market_dynamics": 0.198121, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.75831, "high": 16.043098, "low": 15.710844, "close": 15.900704, "volume": 4172170}, "trend_line": 15.820014, "activity_lines": {"activity_5": 16.008291, "activity_10": 15.976648, "activity_20": 15.897992, "activity_30": 15.86263}, "trend_signal": 1, "fair_value": 13.728903, "relative_strength": -18.373942, "rate_of_change": 0.03001530103791518, "market_dynamics": -0.03872, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.85324, "high": 16.043098, "low": 15.805774, "close": 15.900704, "volume": 2735347}, "trend_line": 15.82476, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.981826, "activity_20": 15.901834, "activity_30": 15.867836}, "trend_signal": 1, "fair_value": 13.751099, "relative_strength": -16.627076, "rate_of_change": 0.029999973451344784, "market_dynamics": -0.256412, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.900704, "high": 16.185491, "low": 15.900704, "close": 16.138027, "volume": 3481230}, "trend_line": 15.82476, "activity_lines": {"activity_5": 15.998798, "activity_10": 16.023249, "activity_20": 15.928053, "activity_30": 15.888047}, "trend_signal": 1, "fair_value": 13.774549, "relative_strength": -21.71372, "rate_of_change": 0.0, "market_dynamics": -0.408904, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.138029, "high": 16.470282, "low": 16.043099, "close": 16.327888, "volume": 5366241}, "trend_line": 15.839, "activity_lines": {"activity_5": 16.106385, "activity_10": 16.087974, "activity_20": 15.970319, "activity_30": 15.920506}, "trend_signal": 1, "fair_value": 13.799749, "relative_strength": -23.167828, "rate_of_change": 0.08998556692171583, "market_dynamics": -0.226188, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.422816, "high": 16.422816, "low": 15.900704, "close": 15.948168, "volume": 7284102}, "trend_line": 15.854821, "activity_lines": {"activity_5": 16.077906, "activity_10": 16.067262, "activity_20": 15.973483, "activity_30": 15.92755}, "trend_signal": 1, "fair_value": 13.820915, "relative_strength": -28.397961, "rate_of_change": 0.09988635646189137, "market_dynamics": -0.037423, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.900704, "high": 16.138028, "low": 15.85324, "close": 15.948168, "volume": 3941291}, "trend_line": 15.873807, "activity_lines": {"activity_5": 16.046262, "activity_10": 16.038783, "activity_20": 15.976195, "activity_30": 15.933572}, "trend_signal": 1, "fair_value": 13.842881, "relative_strength": -27.751229, "rate_of_change": 0.11974906559966807, "market_dynamics": 0.072281, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.232958, "high": 16.327888, "low": 15.900704, "close": 15.995634, "volume": 9452514}, "trend_line": 15.888047, "activity_lines": {"activity_5": 16.027277, "activity_10": 16.026701, "activity_20": 15.982298, "activity_30": 15.941432}, "trend_signal": 1, "fair_value": 13.864885, "relative_strength": -31.581597, "rate_of_change": 0.08970752888705853, "market_dynamics": 0.186868, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.043098, "high": 16.232958, "low": 15.805774, "close": 15.85324, "volume": 9885333}, "trend_line": 15.902286, "activity_lines": {"activity_5": 15.954498, "activity_10": 15.993908, "activity_20": 15.974839, "activity_30": 15.939186}, "trend_signal": 1, "fair_value": 13.885976, "relative_strength": -30.855427, "rate_of_change": 0.08962083256677104, "market_dynamics": 0.06994, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.85324, "high": 16.043098, "low": 15.75831, "close": 16.043098, "volume": 4405117}, "trend_line": 15.903868, "activity_lines": {"activity_5": 15.96399, "activity_10": 15.999949, "activity_20": 15.986367, "activity_30": 15.948271}, "trend_signal": 1, "fair_value": 13.908018, "relative_strength": -31.232562, "rate_of_change": 0.009948255238266273, "market_dynamics": -0.156566, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.995634, "high": 15.995634, "low": 15.805774, "close": 15.948168, "volume": 6268951}, "trend_line": 15.903868, "activity_lines": {"activity_5": 15.960826, "activity_10": 15.991318, "activity_20": 15.988853, "activity_30": 15.951129}, "trend_signal": 1, "fair_value": 13.927851, "relative_strength": -34.754024, "rate_of_change": 0.0, "market_dynamics": -0.388211, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.948168, "high": 16.470282, "low": 15.853239, "close": 16.327888, "volume": 15453751}, "trend_line": 15.921272, "activity_lines": {"activity_5": 16.084235, "activity_10": 16.050865, "activity_20": 16.027729, "activity_30": 15.978485}, "trend_signal": 1, "fair_value": 13.950118, "relative_strength": -33.011812, "rate_of_change": 0.10943249780494195, "market_dynamics": -0.445577, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.138028, "high": 16.897464, "low": 15.995634, "close": 16.802536, "volume": 17056262}, "trend_line": 15.952915, "activity_lines": {"activity_5": 16.340545, "activity_10": 16.188945, "activity_20": 16.108193, "activity_30": 16.035341}, "trend_signal": 1, "fair_value": 13.975694, "relative_strength": -29.003805, "rate_of_change": 0.1987466830539718, "market_dynamics": -0.048511, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.94493, "high": 17.134787, "low": 16.755069, "close": 16.944929, "volume": 12674266}, "trend_line": 15.994051, "activity_lines": {"activity_5": 16.590526, "activity_10": 16.336517, "activity_20": 16.196116, "activity_30": 16.099342}, "trend_signal": 1, "fair_value": 14.00165, "relative_strength": -31.293052, "rate_of_change": 0.2578588301887137, "market_dynamics": 0.546975, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.94493, "high": 17.087323, "low": 16.707605, "close": 16.897463, "volume": 12155999}, "trend_line": 16.033605, "activity_lines": {"activity_5": 16.751906, "activity_10": 16.460788, "activity_20": 16.272737, "activity_30": 16.157626}, "trend_signal": 1, "fair_value": 14.027835, "relative_strength": -27.919823, "rate_of_change": 0.24730445088614983, "market_dynamics": 1.232124, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.897464, "high": 17.0, "low": 16.6, "close": 16.85, "volume": 24413455}, "trend_line": 16.066831, "activity_lines": {"activity_5": 16.840507, "activity_10": 16.566074, "activity_20": 16.337832, "activity_30": 16.210297}, "trend_signal": 1, "fair_value": 14.053449, "relative_strength": -30.85157, "rate_of_change": 0.20722725799967684, "market_dynamics": 1.608323, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 17.049999, "close": 17.049999, "volume": 0}, "trend_line": 16.111469, "activity_lines": {"activity_5": 16.935652, "activity_10": 16.691326, "activity_20": 16.415646, "activity_30": 16.273727}, "trend_signal": 1, "fair_value": 14.080611, "relative_strength": -27.131945, "rate_of_change": 0.2778270338438181, "market_dynamics": 1.466165, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.4, "close": 16.450001, "volume": 15016624}, "trend_line": 16.126615, "activity_lines": {"activity_5": 16.782657, "activity_10": 16.687454, "activity_20": 16.433104, "activity_30": 16.295568}, "trend_signal": 1, "fair_value": 14.10423, "relative_strength": -24.534476, "rate_of_change": 0.09400756690778127, "market_dynamics": 1.169804, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.5, "high": 16.75, "low": 16.4, "close": 16.549999, "volume": 8403221}, "trend_line": 16.143511, "activity_lines": {"activity_5": 16.686497, "activity_10": 16.693503, "activity_20": 16.459278, "activity_30": 16.322883}, "trend_signal": 1, "fair_value": 14.129591, "relative_strength": -25.086608, "rate_of_change": 0.10477090201507962, "market_dynamics": 0.782254, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.549999, "high": 16.9, "low": 16.35, "close": 16.75, "volume": 10079783}, "trend_line": 16.167075, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.723247, "activity_20": 16.502312, "activity_30": 16.362011}, "trend_signal": 1, "fair_value": 14.15596, "relative_strength": -22.554177, "rate_of_change": 0.14596576915641438, "market_dynamics": 0.519051, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.200001, "close": 16.35, "volume": 11907047}, "trend_line": 16.178887, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.667411, "activity_20": 16.504563, "activity_30": 16.373813}, "trend_signal": 1, "fair_value": 14.178937, "relative_strength": -25.586678, "rate_of_change": 0.07306207214353273, "market_dynamics": 0.218095, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.15, "close": 16.35, "volume": 13410992}, "trend_line": 16.204939, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.604269, "activity_20": 16.504674, "activity_30": 16.384852}, "trend_signal": 1, "fair_value": 14.202741, "relative_strength": -27.454666, "rate_of_change": 0.1610246736997419, "market_dynamics": 0.058985, "expectation": {"probability": 42.1274, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.636559, 12.636559, 12.464633, 12.507615, 12.593577, 12.550597, 12.593577, 12.421651, 12.37867, 12.292708, 12.464633, 12.335689, 12.249726, 12.335689, 12.292707, 12.550596, 12.636559, 12.679541, 12.851466, 12.937429, 12.894448, 12.894448, 12.980412, 12.851466, 12.636559, 12.679541, 12.636559, 12.550596, 12.679541, 12.636559, 12.722523, 12.808485, 13.109356, 12.894448, 13.023393, 12.980412, 12.894449, 12.894448, 12.980412, 13.195319, 13.281282, 13.324263, 13.152338, 13.2383, 13.2383, 13.281282, 13.496189, 13.410226, 13.662739, 13.707831, 13.527465, 13.527465, 13.527464, 13.482373, 13.617648, 13.482372, 13.572556, 13.347098, 13.527464, 13.572556, 13.527464, 13.572556, 13.437282, 13.527464, 13.482372, 13.527464, 13.527464, 13.527465, 13.572556, 13.572556, 13.843105, 13.798014, 13.527465, 13.527464, 13.482373, 13.482373, 13.482373, 13.572556, 13.527464, 13.617648, 13.707831, 13.752922, 13.707831, 13.662739, 13.617648, 13.617647, 12.309992, 13.347098, 13.302007, 13.347098, 13.482373, 13.617648, 13.933289, 13.843106, 13.97838, 13.888197, 13.843106, 13.888196, 14.144506, 14.239436, 14.619154, 14.619154, 14.524225, 14.38183, 14.809014, 15.56845, 15.805774, 15.85324, 16.138028, 15.900704, 15.56845, 15.426056, 15.520986, 15.520986, 15.995634, 15.948168, 15.805774, 15.805774, 15.710844, 15.710844, 15.710844, 15.75831, 15.995634, 16.043099, 16.043099, 15.948168, 15.56845, 15.520986, 15.615916, 15.426056, 15.520986, 16.422816, 16.138027, 15.900704, 16.185492, 15.75831, 15.85324, 15.900704, 16.138029, 16.422816, 15.900704, 16.232958, 16.043098, 15.85324, 15.995634, 15.948168, 16.138028, 16.94493, 16.94493, 16.897464, 17.049999, 16.950001, 16.5, 16.549999, 16.700001, 16.450001], "highs": [12.679541, 12.67954, 12.593578, 12.636559, 12.679541, 12.679541, 12.593577, 12.507614, 12.464633, 12.550596, 12.93743, 12.335689, 12.37867, 12.421651, 12.593577, 12.67954, 12.679541, 12.894448, 12.93743, 12.93743, 12.980412, 13.023392, 13.023393, 12.937429, 12.808485, 12.765504, 12.722522, 12.722522, 12.808485, 12.765504, 12.93743, 13.281282, 13.19532, 13.066374, 13.109356, 13.109356, 12.980412, 13.023392, 13.367245, 13.410226, 13.324263, 13.410226, 13.281282, 13.324263, 13.367245, 13.53917, 13.53917, 13.752922, 13.798014, 13.707831, 13.572556, 13.662739, 13.527464, 13.617647, 13.617648, 13.572557, 13.617648, 13.527464, 13.572556, 13.572557, 13.572556, 13.572557, 13.527465, 13.527464, 13.482373, 13.572556, 13.527465, 13.707831, 13.617648, 13.843105, 13.888196, 13.843105, 13.617648, 13.572556, 13.572557, 13.617648, 13.572556, 13.617647, 13.617647, 13.70783, 13.752922, 13.752922, 13.752922, 13.707831, 13.798014, 13.662738, 13.572557, 13.39219, 13.39219, 13.527465, 13.617648, 13.888197, 13.97838, 14.023472, 13.97838, 14.068563, 13.97838, 14.068563, 14.381831, 14.809014, 14.76155, 14.666619, 14.57169, 14.714084, 15.710844, 15.900704, 15.900704, 16.327887, 16.232958, 15.900704, 15.56845, 15.66338, 15.56845, 16.138028, 15.995634, 15.995634, 15.995634, 15.85324, 15.85324, 15.85324, 15.85324, 16.138028, 16.043098, 16.090565, 16.090565, 15.948168, 15.710844, 15.56845, 15.615916, 15.615916, 16.375351, 16.75507, 16.375352, 16.375352, 16.185492, 16.043098, 16.043098, 16.185491, 16.470282, 16.422816, 16.138028, 16.327888, 16.232958, 16.043098, 15.995634, 16.470282, 16.897464, 17.134787, 17.087323, 17.0, 17.049999, 17.049999, 16.75, 16.9, 16.799999, 16.450001], "lows": [12.550597, 12.37867, 12.464633, 12.507615, 12.507615, 12.550597, 12.421651, 12.292707, 12.249726, 12.292708, 12.292707, 12.206744, 12.249725, 12.206744, 12.292707, 12.507614, 12.550596, 12.593577, 12.765504, 12.808485, 12.808485, 12.894448, 12.894448, 12.550596, 12.593577, 12.636559, 12.636559, 12.464633, 12.636559, 12.550596, 12.679541, 12.765504, 12.722522, 12.851467, 12.980412, 12.93743, 12.765504, 12.894448, 12.93743, 13.195319, 13.109356, 13.152338, 13.152338, 13.152338, 13.195319, 13.2383, 13.281281, 13.39219, 13.572556, 13.482372, 13.43728, 13.43728, 13.076549, 13.437281, 13.437281, 13.482372, 13.347098, 13.302007, 13.482372, 13.392191, 13.482372, 13.437281, 13.437282, 13.39219, 13.347099, 13.39219, 13.39219, 13.482372, 13.527464, 13.482372, 13.752922, 13.482372, 13.482372, 13.482373, 13.437282, 13.437281, 13.43728, 13.482372, 13.482372, 13.527464, 13.617648, 13.662739, 13.572556, 13.572556, 13.572556, 13.482372, 12.309992, 13.166732, 13.166733, 13.347098, 13.302007, 13.617648, 13.798015, 13.843106, 13.70783, 13.843105, 13.843106, 13.798014, 14.049577, 14.239436, 14.57169, 14.429295, 14.334366, 14.38183, 14.666619, 15.426056, 15.56845, 15.75831, 15.805774, 15.331126, 15.283663, 15.378592, 15.331126, 15.47352, 15.75831, 15.75831, 15.75831, 15.66338, 15.47352, 15.66338, 15.710844, 15.710844, 15.900704, 15.948169, 15.995634, 15.47352, 15.47352, 15.47352, 15.426056, 15.236196, 15.520986, 16.232959, 15.85324, 15.75831, 15.85324, 15.710844, 15.805774, 15.900704, 16.043099, 15.900704, 15.85324, 15.900704, 15.805774, 15.75831, 15.805774, 15.853239, 15.995634, 16.755069, 16.707605, 16.6, 17.049999, 16.4, 16.4, 16.35, 16.200001, 16.15], "closes": [12.679541, 12.464633, 12.507615, 12.593577, 12.550596, 12.593577, 12.421651, 12.335689, 12.292707, 12.507615, 12.335689, 12.249725, 12.335689, 12.292707, 12.550596, 12.636559, 12.636559, 12.851466, 12.93743, 12.851466, 12.980412, 12.93743, 12.894448, 12.636559, 12.722523, 12.722523, 12.636559, 12.679541, 12.679541, 12.722523, 12.808485, 13.109356, 12.894448, 13.023393, 13.023393, 12.93743, 12.851466, 12.980412, 13.2383, 13.324264, 13.281281, 13.152338, 13.2383, 13.281281, 13.2383, 13.53917, 13.410226, 13.617648, 13.662739, 13.527464, 13.527464, 13.527464, 13.437281, 13.572556, 13.437281, 13.572556, 13.39219, 13.527464, 13.572556, 13.527464, 13.572556, 13.437281, 13.482373, 13.437281, 13.482373, 13.527464, 13.527464, 13.572556, 13.527464, 13.798014, 13.752922, 13.527464, 13.527464, 13.482373, 13.482373, 13.482373, 13.572556, 13.527464, 13.572556, 13.70783, 13.70783, 13.70783, 13.662739, 13.662739, 13.662739, 13.572556, 13.347098, 13.302007, 13.347098, 13.527464, 13.572556, 13.888196, 13.933289, 13.97838, 13.843106, 13.843106, 13.888196, 14.068563, 14.334367, 14.761549, 14.666619, 14.524225, 14.47676, 14.619154, 15.47352, 15.75831, 15.75831, 16.138027, 15.900704, 15.47352, 15.378592, 15.56845, 15.426056, 15.995634, 15.948168, 15.805774, 15.85324, 15.710844, 15.710844, 15.85324, 15.710844, 15.995634, 16.043098, 16.043098, 15.995634, 15.56845, 15.520986, 15.520986, 15.426056, 15.520986, 16.375351, 16.280422, 16.090565, 16.185492, 15.900704, 15.900704, 15.900704, 16.138027, 16.327888, 15.948168, 15.948168, 15.995634, 15.85324, 16.043098, 15.948168, 16.327888, 16.802536, 16.944929, 16.897463, 16.85, 17.049999, 16.450001, 16.549999, 16.75, 16.35, 16.35], "volumes": [3790085, 5352909, 2833249, 1332154, 2505137, 2280493, 3086698, 2521736, 2730955, 1558561, 7593751, 2243489, 1969796, 2527228, 2773233, 2285898, 2398114, 2733339, 3443705, 2761696, 4497520, 2032850, 1563515, 3627510, 1527129, 1450714, 355259, 1856408, 2366710, 6836909, 4683542, 9706656, 9753069, 4106748, 2002395, 4129785, 5683178, 2535288, 6911131, 5734963, 5714492, 6358904, 3325754, 3646238, 2584487, 6989782, 6383154, 12533023, 5868377, 4719743, 2411390, 4753105, 7773839, 4063524, 2220695, 2526662, 3448282, 2299679, 1957055, 3422845, 2073215, 2350133, 2878051, 3324154, 1946380, 2677035, 2873919, 3496995, 2777469, 5510205, 3958988, 2930210, 2570197, 1547404, 1998273, 2863138, 1720524, 1677348, 2352753, 3290657, 2642062, 3289245, 3061132, 2190114, 3699510, 4558704, 15186619, 3034310, 2868969, 1768593, 4597332, 5609361, 3573470, 3366951, 2150596, 3424267, 3148566, 8611943, 5684159, 7164506, 4052225, 2552307, 3510412, 2318082, 13636496, 8102492, 5594395, 8596661, 8788032, 6263484, 2788578, 2488589, 1894767, 6487718, 2209342, 2772657, 3418099, 3082474, 8799535, 2967168, 2098339, 4219762, 3193875, 2040766, 1430925, 7049185, 3993664, 3333649, 5892266, 5231445, 9154454, 7647801, 7241660, 8500915, 4252160, 4172170, 2735347, 3481230, 5366241, 7284102, 3941291, 9452514, 9885333, 4405117, 6268951, 15453751, 17056262, 12674266, 12155999, 24413455, 0, 15016624, 8403221, 10079783, 11907047, 13410992], "sma": {"5": [null, null, null, null, 12.5592, 12.542, 12.5334, 12.499, 12.4388, 12.4302, 12.3787, 12.3443, 12.3443, 12.3443, 12.3529, 12.4131, 12.4904, 12.5936, 12.7225, 12.7827, 12.8515, 12.9116, 12.9202, 12.8601, 12.8343, 12.7827, 12.7225, 12.6795, 12.6881, 12.6881, 12.7053, 12.7999, 12.8429, 12.9116, 12.9718, 12.9976, 12.946, 12.9632, 13.0062, 13.0664, 13.1351, 13.1953, 13.2469, 13.2555, 13.2383, 13.2899, 13.3415, 13.4173, 13.4936, 13.5514, 13.5491, 13.5726, 13.5365, 13.5184, 13.5004, 13.5094, 13.4824, 13.5004, 13.5004, 13.5184, 13.5184, 13.5275, 13.5184, 13.4914, 13.4824, 13.4734, 13.4914, 13.5094, 13.5275, 13.5906, 13.6357, 13.6357, 13.6267, 13.6176, 13.5545, 13.5004, 13.5094, 13.5094, 13.5275, 13.5726, 13.6176, 13.6447, 13.6718, 13.6898, 13.6808, 13.6537, 13.5816, 13.5094, 13.4463, 13.4192, 13.4192, 13.5275, 13.6537, 13.78, 13.8431, 13.8972, 13.8972, 13.9243, 13.9955, 14.1792, 14.3439, 14.4711, 14.5527, 14.6097, 14.7521, 14.9704, 15.2172, 15.5495, 15.8058, 15.8058, 15.7298, 15.6919, 15.5495, 15.5685, 15.6634, 15.7488, 15.8058, 15.8627, 15.8058, 15.7868, 15.7678, 15.7963, 15.8627, 15.9292, 15.9577, 15.9292, 15.8343, 15.7298, 15.6064, 15.5115, 15.6729, 15.8248, 15.9387, 16.0906, 16.1665, 16.0716, 15.9956, 16.0051, 16.0336, 16.0431, 16.0526, 16.0716, 16.0146, 15.9577, 15.9577, 16.0336, 16.195, 16.4133, 16.5842, 16.7646, 16.909, 16.8385, 16.7595, 16.73, 16.63, 16.49], "10": [12.745257, 12.702137, 12.671636, 12.64557, 12.619367, 12.602174, 12.584981, 12.554894, 12.507615, 12.49472, 12.460335, 12.438844, 12.421652, 12.391565, 12.391565, 12.395863, 12.417354, 12.468931, 12.533404, 12.567789, 12.632261, 12.701031, 12.756907, 12.791293, 12.808485, 12.817082, 12.817082, 12.799889, 12.7741, 12.761206, 12.744013, 12.761206, 12.761206, 12.799889, 12.829976, 12.851467, 12.872958, 12.903045, 12.958921, 13.019095, 13.066374, 13.070673, 13.105058, 13.130847, 13.152337, 13.212511, 13.268387, 13.332111, 13.374555, 13.394875, 13.419493, 13.457006, 13.476904, 13.506031, 13.525929, 13.529268, 13.527464, 13.518446, 13.509428, 13.509428, 13.513937, 13.504919, 13.509428, 13.4959, 13.500409, 13.4959, 13.509428, 13.513937, 13.509428, 13.536483, 13.554519, 13.563538, 13.568047, 13.572556, 13.572556, 13.568047, 13.572556, 13.568047, 13.572556, 13.563538, 13.559028, 13.577065, 13.590592, 13.608629, 13.626666, 13.635684, 13.613138, 13.590592, 13.568047, 13.55001, 13.536483, 13.554519, 13.581574, 13.613138, 13.631175, 13.65823, 13.71234, 13.788995, 13.887722, 14.011131, 14.120537, 14.18414, 14.238487, 14.302565, 14.465606, 14.657126, 14.844138, 15.051084, 15.207718, 15.278915, 15.350112, 15.454535, 15.549464, 15.687112, 15.734577, 15.739324, 15.748817, 15.706098, 15.687112, 15.725084, 15.758309, 15.801028, 15.862732, 15.867478, 15.872225, 15.848493, 15.815267, 15.796281, 15.767803, 15.734577, 15.801028, 15.829507, 15.834253, 15.848493, 15.839, 15.872225, 15.910197, 15.971901, 16.062084, 16.104803, 16.062084, 16.033605, 16.009873, 15.995634, 16.00038, 16.043098, 16.133282, 16.213972, 16.270929, 16.361112, 16.471296, 16.516732, 16.586408, 16.657098, 16.697282, 16.699493], "20": [12.687426, 12.686665, 12.692214, 12.689582, 12.69104, 12.692567, 12.685497, 12.67205, 12.643974, 12.626643, 12.602796, 12.570491, 12.546644, 12.518567, 12.505466, 12.499018, 12.501167, 12.511913, 12.520509, 12.531254, 12.546298, 12.569938, 12.589279, 12.591429, 12.600025, 12.606472, 12.617218, 12.63441, 12.653752, 12.664497, 12.688137, 12.731119, 12.759057, 12.795591, 12.819231, 12.834274, 12.84502, 12.851467, 12.86651, 12.89015, 12.905194, 12.915939, 12.933132, 12.965368, 12.991157, 13.031989, 13.070672, 13.117578, 13.166738, 13.206985, 13.242934, 13.263839, 13.290981, 13.318439, 13.339133, 13.37089, 13.397926, 13.425278, 13.441991, 13.452151, 13.466715, 13.480962, 13.493166, 13.500966, 13.513169, 13.512584, 13.518446, 13.516191, 13.509428, 13.522955, 13.534228, 13.534228, 13.538737, 13.534228, 13.536483, 13.531973, 13.540992, 13.540992, 13.540992, 13.55001, 13.556774, 13.570301, 13.57932, 13.590592, 13.599611, 13.601865, 13.592847, 13.57932, 13.570301, 13.556774, 13.547755, 13.565792, 13.586083, 13.610884, 13.62892, 13.646957, 13.662739, 13.689794, 13.727884, 13.78057, 13.82851, 13.86933, 13.910031, 13.957851, 14.04839, 14.157678, 14.278239, 14.42004, 14.54772, 14.645023, 14.735325, 14.819337, 14.893976, 14.994838, 15.100092, 15.198225, 15.296477, 15.378591, 15.447415, 15.502, 15.554211, 15.627781, 15.706098, 15.777295, 15.803401, 15.793908, 15.782042, 15.75119, 15.727457, 15.729831, 15.779669, 15.815267, 15.848493, 15.857986, 15.855612, 15.860359, 15.862732, 15.884091, 15.914943, 15.91969, 15.931556, 15.931556, 15.922063, 15.922063, 15.91969, 15.957662, 16.021739, 16.092936, 16.166507, 16.232957, 16.26669, 16.275169, 16.298141, 16.326366, 16.348831, 16.371296], "30": [12.668148, 12.670415, 12.672728, 12.665426, 12.655305, 12.643843, 12.62665, 12.614912, 12.604514, 12.615147, 12.611729, 12.604058, 12.602027, 12.590243, 12.591215, 12.593665, 12.596116, 12.604344, 12.607117, 12.607025, 12.612618, 12.614004, 12.616731, 12.609476, 12.606472, 12.605039, 12.606472, 12.607905, 12.605039, 12.607905, 12.612203, 12.633694, 12.646588, 12.660915, 12.676675, 12.688137, 12.702464, 12.723955, 12.755475, 12.782696, 12.814216, 12.844303, 12.87439, 12.907343, 12.930266, 12.960353, 12.986142, 13.011682, 13.035859, 13.058392, 13.076627, 13.096295, 13.114389, 13.145589, 13.169414, 13.197749, 13.222936, 13.2512, 13.280968, 13.307799, 13.333268, 13.344199, 13.363796, 13.377593, 13.392892, 13.41256, 13.435093, 13.454831, 13.46447, 13.480262, 13.495983, 13.508487, 13.518126, 13.524829, 13.532965, 13.531072, 13.536483, 13.533476, 13.53047, 13.536483, 13.542495, 13.548507, 13.556022, 13.559028, 13.566544, 13.566544, 13.565041, 13.557525, 13.55001, 13.55001, 13.55001, 13.565041, 13.580071, 13.598108, 13.610132, 13.620654, 13.632678, 13.649212, 13.676108, 13.708226, 13.738683, 13.771908, 13.803551, 13.841444, 13.907816, 13.98368, 14.056539, 14.143557, 14.221162, 14.280019, 14.335711, 14.397731, 14.456509, 14.534272, 14.610453, 14.684893, 14.768431, 14.848726, 14.927517, 15.005043, 15.07632, 15.146568, 15.216894, 15.285718, 15.357469, 15.414981, 15.469407, 15.517821, 15.554211, 15.579525, 15.636483, 15.695023, 15.748817, 15.801028, 15.815267, 15.820014, 15.82476, 15.82476, 15.839, 15.854821, 15.873807, 15.888047, 15.902286, 15.903868, 15.903868, 15.921272, 15.952915, 15.994051, 16.033605, 16.066831, 16.111469, 16.126615, 16.143511, 16.167075, 16.178887, 16.204939], "50": [12.567864, 12.5426, 12.521524, 12.500503, 12.492766, 12.490049, 12.493045, 12.494322, 12.499732, 12.516095, 12.528188, 12.53357, 12.536511, 12.540256, 12.544167, 12.547302, 12.555428, 12.570349, 12.586988, 12.602741, 12.619408, 12.630224, 12.639348, 12.635827, 12.633193, 12.628895, 12.622877, 12.622711, 12.624209, 12.634887, 12.642292, 12.654882, 12.664839, 12.672382, 12.682421, 12.689909, 12.695678, 12.703193, 12.710874, 12.720275, 12.729648, 12.734778, 12.743292, 12.751833, 12.760346, 12.775819, 12.792152, 12.811774, 12.829719, 12.847537, 12.864495, 12.885752, 12.904345, 12.923925, 12.941658, 12.961238, 12.980649, 13.004484, 13.030081, 13.050478, 13.075216, 13.098967, 13.1219, 13.144792, 13.163427, 13.181246, 13.199064, 13.213485, 13.225286, 13.244217, 13.259667, 13.271468, 13.284128, 13.301045, 13.316242, 13.331439, 13.350159, 13.367117, 13.384977, 13.404683, 13.42267, 13.43464, 13.450006, 13.462793, 13.475579, 13.488282, 13.498195, 13.504627, 13.506802, 13.510866, 13.516692, 13.531409, 13.545309, 13.559251, 13.571347, 13.577426, 13.586985, 13.596003, 13.609436, 13.634118, 13.656901, 13.676836, 13.697626, 13.718558, 13.759282, 13.802997, 13.85032, 13.902531, 13.949094, 13.988015, 14.024136, 14.066759, 14.105633, 14.1568, 14.206116, 14.251682, 14.298198, 14.340963, 14.384631, 14.425735, 14.464894, 14.514257, 14.56457, 14.615785, 14.66605, 14.707771, 14.74674, 14.78661, 14.82368, 14.859943, 14.913294, 14.964746, 15.013302, 15.063757, 15.108517, 15.15508, 15.206152, 15.262872, 15.322488, 15.370902, 15.418414, 15.460563, 15.498962, 15.540256, 15.582358, 15.632053, 15.69034, 15.747867, 15.799129, 15.840898, 15.888566, 15.927081, 15.968546, 16.011163, 16.028693, 16.040526], "200": [12.056943, 12.066387, 12.075512, 12.085245, 12.094763, 12.104318, 12.113369, 12.121634, 12.129863, 12.139344, 12.147787, 12.155801, 12.164422, 12.172473, 12.181635, 12.191226, 12.200818, 12.21095, 12.221156, 12.231288, 12.241708, 12.252092, 12.261193, 12.270072, 12.279738, 12.292252, 12.307007, 12.320374, 12.334098, 12.346968, 12.359912, 12.374182, 12.386488, 12.399972, 12.413456, 12.425977, 12.438245, 12.449912, 12.463225, 12.475009, 12.486222, 12.49679, 12.507713, 12.518665, 12.529588, 12.542576, 12.554545, 12.567365, 12.580224, 12.592967, 12.606269, 12.619199, 12.63205, 12.645952, 12.658804, 12.671772, 12.683651, 12.696954, 12.710669, 12.723598, 12.736006, 12.747364, 12.759321, 12.770679, 12.782636, 12.795005, 12.807187, 12.819408, 12.831404, 12.844939, 12.858436, 12.871365, 12.883547, 12.894944, 12.906154, 12.916431, 12.926411, 12.935793, 12.945587, 12.95587, 12.96578, 12.974943, 12.982948, 12.989458, 12.996715, 13.005389, 13.013122, 13.019882, 13.026682, 13.034383, 13.041749, 13.050694, 13.059677, 13.067393, 13.074058, 13.07979, 13.085934, 13.090943, 13.098265, 13.10851, 13.118084, 13.126553, 13.135374, 13.14471, 13.158712, 13.174335, 13.189564, 13.206101, 13.220074, 13.231912, 13.242684, 13.253225, 13.260299, 13.272385, 13.283644, 13.29419, 13.306942, 13.318589, 13.329448, 13.340822, 13.34932, 13.360422, 13.372549, 13.384479, 13.396566, 13.407303, 13.41741, 13.427714, 13.436755, 13.444894, 13.457108, 13.469241, 13.480621, 13.491886, 13.501726, 13.512157, 13.526327, 13.541487, 13.556612, 13.570035, 13.582868, 13.596923, 13.609281, 13.623769, 13.636535, 13.653279, 13.672189, 13.690146, 13.709115, 13.72639, 13.744456, 13.758067, 13.77301, 13.788537, 13.8056, 13.823703]}, "ema": {"5": [null, null, null, null, 12.5592, 12.5707, 12.521, 12.4592, 12.4037, 12.4384, 12.4041, 12.3527, 12.347, 12.3289, 12.4028, 12.4807, 12.5327, 12.6389, 12.7384, 12.7761, 12.8442, 12.8753, 12.8817, 12.8, 12.7742, 12.7569, 12.7168, 12.7044, 12.6961, 12.7049, 12.7394, 12.8627, 12.8733, 12.9233, 12.9567, 12.9503, 12.9173, 12.9384, 13.0383, 13.1336, 13.1829, 13.1727, 13.1946, 13.2235, 13.2284, 13.332, 13.3581, 13.4446, 13.5173, 13.5207, 13.523, 13.5245, 13.4954, 13.5211, 13.4932, 13.5196, 13.4772, 13.4939, 13.5201, 13.5226, 13.5392, 13.5053, 13.4976, 13.4775, 13.4791, 13.4952, 13.506, 13.5282, 13.5279, 13.618, 13.6629, 13.6178, 13.5877, 13.5526, 13.5292, 13.5136, 13.5332, 13.5313, 13.5451, 13.5993, 13.6355, 13.6596, 13.6606, 13.6613, 13.6618, 13.6321, 13.5371, 13.4587, 13.4215, 13.4568, 13.4954, 13.6263, 13.7287, 13.8119, 13.8223, 13.8292, 13.8489, 13.9221, 14.0595, 14.2935, 14.4179, 14.4533, 14.4611, 14.5138, 14.8337, 15.1419, 15.3474, 15.6109, 15.7075, 15.6295, 15.5459, 15.5534, 15.511, 15.6725, 15.7644, 15.7782, 15.8032, 15.7724, 15.7519, 15.7857, 15.7607, 15.839, 15.9071, 15.9524, 15.9668, 15.834, 15.7297, 15.6601, 15.5821, 15.5617, 15.8329, 15.9821, 16.0183, 16.074, 16.0162, 15.9777, 15.9521, 16.014, 16.1187, 16.0618, 16.0239, 16.0145, 15.9608, 15.9882, 15.9749, 16.0925, 16.3292, 16.5344, 16.6555, 16.7203, 16.8302, 16.7035, 16.6523, 16.6849, 16.5732, 16.4988], "10": [null, null, null, null, null, null, null, null, null, 12.4947, 12.4658, 12.4265, 12.41, 12.3887, 12.4181, 12.4578, 12.4903, 12.556, 12.6253, 12.6665, 12.7235, 12.7624, 12.7864, 12.7592, 12.7525, 12.7471, 12.727, 12.7183, 12.7113, 12.7133, 12.7306, 12.7995, 12.8168, 12.8543, 12.8851, 12.8946, 12.8867, 12.9038, 12.9646, 13.03, 13.0757, 13.0896, 13.1167, 13.1466, 13.1633, 13.2316, 13.2641, 13.3284, 13.3892, 13.4143, 13.4349, 13.4517, 13.4491, 13.4715, 13.4653, 13.4848, 13.468, 13.4788, 13.4958, 13.5016, 13.5145, 13.5005, 13.4972, 13.4863, 13.4856, 13.4932, 13.4994, 13.5127, 13.5154, 13.5668, 13.6006, 13.5873, 13.5764, 13.5593, 13.5453, 13.5339, 13.5409, 13.5385, 13.5447, 13.5743, 13.5986, 13.6185, 13.6265, 13.6331, 13.6385, 13.6265, 13.5757, 13.5259, 13.4934, 13.4996, 13.5129, 13.5811, 13.6451, 13.7057, 13.7307, 13.7511, 13.7761, 13.8292, 13.9211, 14.0739, 14.1817, 14.2439, 14.2863, 14.3468, 14.5517, 14.7711, 14.9506, 15.1665, 15.3, 15.3315, 15.3401, 15.3816, 15.3897, 15.4999, 15.5814, 15.6222, 15.6642, 15.6727, 15.6796, 15.7112, 15.7111, 15.7628, 15.8138, 15.8555, 15.881, 15.8241, 15.769, 15.7239, 15.6698, 15.6427, 15.7759, 15.8677, 15.9082, 15.9586, 15.9481, 15.9395, 15.9324, 15.9698, 16.0349, 16.0191, 16.0062, 16.0043, 15.9768, 15.9889, 15.9815, 16.0445, 16.1823, 16.321, 16.4258, 16.5029, 16.6024, 16.5747, 16.5702, 16.6029, 16.5569, 16.5193], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5313, 12.5741, 12.6087, 12.6359, 12.636, 12.6442, 12.6517, 12.6502, 12.653, 12.6555, 12.6619, 12.6759, 12.7172, 12.734, 12.7616, 12.7865, 12.8009, 12.8057, 12.8224, 12.862, 12.906, 12.9417, 12.9618, 12.9881, 13.0161, 13.0372, 13.085, 13.116, 13.1638, 13.2113, 13.2414, 13.2686, 13.2933, 13.307, 13.3323, 13.3423, 13.3642, 13.3669, 13.3822, 13.4003, 13.4124, 13.4277, 13.4286, 13.4337, 13.4341, 13.4387, 13.4471, 13.4548, 13.466, 13.4718, 13.5029, 13.5267, 13.5268, 13.5268, 13.5226, 13.5188, 13.5153, 13.5208, 13.5214, 13.5263, 13.5436, 13.5592, 13.5734, 13.5819, 13.5896, 13.5965, 13.5943, 13.5707, 13.5451, 13.5263, 13.5264, 13.5308, 13.5648, 13.5999, 13.636, 13.6557, 13.6735, 13.694, 13.7297, 13.7872, 13.88, 13.9549, 14.0092, 14.0537, 14.1076, 14.2376, 14.3825, 14.5135, 14.6682, 14.7856, 14.8511, 14.9014, 14.9649, 15.0088, 15.1028, 15.1833, 15.2426, 15.3007, 15.3398, 15.3751, 15.4207, 15.4483, 15.5004, 15.5521, 15.5989, 15.6367, 15.6302, 15.6198, 15.6104, 15.5928, 15.586, 15.6611, 15.7201, 15.7554, 15.7964, 15.8063, 15.8153, 15.8234, 15.8534, 15.8986, 15.9033, 15.9076, 15.916, 15.91, 15.9227, 15.9251, 15.9635, 16.0434, 16.1292, 16.2024, 16.2641, 16.3389, 16.3495, 16.3686, 16.4049, 16.3997, 16.395], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6079, 12.6208, 12.6524, 12.668, 12.6909, 12.7124, 12.7269, 12.7349, 12.7508, 12.7822, 12.8172, 12.8471, 12.8668, 12.8908, 12.916, 12.9368, 12.9756, 13.0037, 13.0433, 13.0832, 13.1119, 13.1387, 13.1638, 13.1814, 13.2067, 13.2216, 13.2442, 13.2537, 13.2714, 13.2908, 13.3061, 13.3233, 13.3306, 13.3404, 13.3467, 13.3554, 13.3665, 13.3769, 13.3895, 13.3984, 13.4242, 13.4454, 13.4507, 13.4557, 13.4574, 13.459, 13.4605, 13.4677, 13.4716, 13.4781, 13.4929, 13.5068, 13.5198, 13.529, 13.5376, 13.5457, 13.5474, 13.5345, 13.5195, 13.5084, 13.5096, 13.5137, 13.5378, 13.5633, 13.5901, 13.6064, 13.6217, 13.6389, 13.6666, 13.7097, 13.7776, 13.8349, 13.8794, 13.9179, 13.9632, 14.0606, 14.1701, 14.2726, 14.393, 14.4902, 14.5537, 14.6069, 14.6689, 14.7178, 14.8002, 14.8743, 14.9344, 14.9937, 15.0399, 15.0832, 15.1329, 15.1702, 15.2234, 15.2763, 15.3258, 15.369, 15.3819, 15.3908, 15.3992, 15.401, 15.4087, 15.4711, 15.5233, 15.5599, 15.6003, 15.6196, 15.6378, 15.6547, 15.6859, 15.7273, 15.7416, 15.7549, 15.7704, 15.7758, 15.793, 15.803, 15.8369, 15.8992, 15.9667, 16.0267, 16.0798, 16.1424, 16.1623, 16.1873, 16.2236, 16.2317, 16.2394], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8475, 12.8742, 12.8998, 12.9209, 12.9464, 12.9657, 12.9895, 13.0053, 13.0257, 13.0472, 13.066, 13.0859, 13.0997, 13.1147, 13.1273, 13.1412, 13.1564, 13.1709, 13.1867, 13.2001, 13.2235, 13.2443, 13.2554, 13.266, 13.2745, 13.2827, 13.2905, 13.3016, 13.3104, 13.3207, 13.3359, 13.3505, 13.3645, 13.3762, 13.3874, 13.3982, 13.4051, 13.4028, 13.3988, 13.3968, 13.4019, 13.4086, 13.4274, 13.4473, 13.4681, 13.4828, 13.4969, 13.5123, 13.5341, 13.5655, 13.6124, 13.6537, 13.6879, 13.7188, 13.7541, 13.8215, 13.8975, 13.9705, 14.0555, 14.1278, 14.1806, 14.2276, 14.2802, 14.3251, 14.3906, 14.4517, 14.5048, 14.5577, 14.6029, 14.6463, 14.6937, 14.7336, 14.7831, 14.8325, 14.8799, 14.9237, 14.949, 14.9714, 14.993, 15.0099, 15.03, 15.0827, 15.1297, 15.1674, 15.2073, 15.2345, 15.2606, 15.2857, 15.3192, 15.3587, 15.3818, 15.404, 15.4272, 15.4439, 15.4674, 15.4863, 15.5193, 15.5696, 15.6236, 15.6735, 15.7197, 15.7718, 15.7984, 15.8279, 15.8641, 15.8831, 15.9014], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.67381, 12.607905, 12.564923, 12.559192, 12.550596, 12.562058, 12.521941, 12.456037, 12.387266, 12.41019, 12.37867, 12.335689, 12.332823, 12.315631, 12.384401, 12.47896, 12.553461, 12.673809, 12.788427, 12.831408, 12.897314, 12.925968, 12.920237, 12.825678, 12.779831, 12.742581, 12.693868, 12.679541, 12.679541, 12.691003, 12.731119, 12.865794, 12.897314, 12.957488, 12.994739, 12.983277, 12.934564, 12.946026, 13.03772, 13.143741, 13.215377, 13.221108, 13.235435, 13.246896, 13.241165, 13.341455, 13.381571, 13.473636, 13.55544, 13.566723, 13.558728, 13.551513, 13.506421, 13.518446, 13.491391, 13.51544, 13.476361, 13.491391, 13.51544, 13.524458, 13.542495, 13.51544, 13.500409, 13.473354, 13.470348, 13.485379, 13.503415, 13.53047, 13.536482, 13.626666, 13.680776, 13.644702, 13.608629, 13.560531, 13.51544, 13.491391, 13.51544, 13.521452, 13.542495, 13.602617, 13.647708, 13.677769, 13.683781, 13.680775, 13.671757, 13.635684, 13.533477, 13.440287, 13.386178, 13.413232, 13.464336, 13.620653, 13.755928, 13.864148, 13.885191, 13.885191, 13.882185, 13.939301, 14.076, 14.33136, 14.493848, 14.55397, 14.555868, 14.578018, 14.865971, 15.201389, 15.464028, 15.770967, 15.888047, 15.777295, 15.634901, 15.581108, 15.492507, 15.64123, 15.767802, 15.815267, 15.850075, 15.818431, 15.767802, 15.783624, 15.758309, 15.834253, 15.916525, 15.976647, 15.998798, 15.869061, 15.732995, 15.628573, 15.527314, 15.498836, 15.786788, 15.989305, 16.077906, 16.160178, 16.096892, 16.008291, 15.951333, 15.998798, 16.106385, 16.077906, 16.046262, 16.027277, 15.954498, 15.96399, 15.960826, 16.084235, 16.340545, 16.590526, 16.751906, 16.840507, 16.935652, 16.782657, 16.686497, 16.683333, 16.556667, 16.463333], "10": [12.705958, 12.654935, 12.619568, 12.605375, 12.588107, 12.583418, 12.550596, 12.50527, 12.4576, 12.4576, 12.428685, 12.390392, 12.371637, 12.348192, 12.377107, 12.421652, 12.465415, 12.544344, 12.629526, 12.687355, 12.762378, 12.817863, 12.85303, 12.831148, 12.818645, 12.803015, 12.770193, 12.745185, 12.723304, 12.713926, 12.722522, 12.788948, 12.813174, 12.860845, 12.901482, 12.921019, 12.921019, 12.940556, 13.001511, 13.067937, 13.115608, 13.131237, 13.161715, 13.193756, 13.213293, 13.283626, 13.319574, 13.383076, 13.44319, 13.470992, 13.495099, 13.51473, 13.511144, 13.528535, 13.516035, 13.524513, 13.49959, 13.499589, 13.509428, 13.512707, 13.524185, 13.510247, 13.506148, 13.493031, 13.490571, 13.49549, 13.501229, 13.512707, 13.515167, 13.567637, 13.606989, 13.60207, 13.595511, 13.579934, 13.563538, 13.547141, 13.547961, 13.539762, 13.540582, 13.565177, 13.591412, 13.618467, 13.634044, 13.647162, 13.657, 13.647162, 13.594692, 13.538122, 13.493851, 13.486472, 13.490571, 13.554519, 13.623386, 13.695533, 13.737345, 13.775878, 13.81769, 13.882458, 13.981616, 14.140494, 14.259674, 14.333071, 14.386275, 14.455487, 14.668388, 14.903425, 15.103641, 15.338893, 15.49337, 15.541697, 15.55982, 15.599518, 15.59434, 15.675462, 15.722927, 15.735871, 15.756584, 15.749679, 15.750542, 15.780747, 15.778158, 15.821308, 15.865321, 15.898115, 15.921416, 15.866184, 15.806637, 15.753132, 15.685818, 15.640942, 15.757447, 15.844609, 15.892074, 15.955936, 15.965429, 15.976648, 15.981826, 16.023249, 16.087974, 16.067262, 16.038783, 16.026701, 15.993908, 15.999949, 15.991318, 16.050865, 16.188945, 16.336517, 16.460788, 16.566074, 16.691326, 16.687454, 16.693503, 16.723247, 16.667411, 16.604269], "20": [12.7225, 12.701282, 12.684229, 12.674835, 12.661599, 12.652316, 12.626515, 12.5932, 12.557072, 12.544085, 12.516375, 12.48275, 12.460388, 12.436203, 12.439254, 12.451739, 12.464838, 12.4982, 12.538725, 12.570245, 12.613022, 12.650272, 12.681178, 12.685681, 12.698166, 12.709833, 12.712698, 12.718633, 12.722932, 12.729481, 12.743194, 12.783311, 12.798866, 12.824041, 12.845736, 12.856993, 12.85863, 12.871525, 12.908366, 12.951962, 12.989212, 13.01275, 13.043451, 13.076608, 13.102602, 13.154793, 13.190816, 13.242909, 13.294829, 13.329184, 13.359706, 13.386804, 13.403322, 13.430139, 13.441457, 13.463688, 13.465716, 13.478053, 13.49208, 13.50022, 13.511687, 13.508884, 13.509018, 13.503696, 13.501925, 13.503287, 13.504704, 13.509857, 13.510931, 13.538415, 13.560317, 13.559673, 13.559028, 13.55366, 13.548722, 13.543568, 13.547433, 13.546145, 13.549151, 13.565041, 13.580071, 13.594457, 13.603261, 13.611206, 13.618077, 13.6155, 13.591237, 13.563538, 13.541421, 13.537341, 13.538845, 13.571267, 13.606267, 13.643629, 13.665745, 13.686144, 13.709119, 13.747769, 13.809157, 13.907601, 13.991987, 14.058245, 14.116096, 14.183631, 14.327981, 14.49083, 14.643271, 14.820394, 14.96141, 15.049581, 15.119445, 15.19879, 15.256573, 15.361493, 15.452286, 15.519494, 15.581876, 15.62134, 15.652983, 15.691633, 15.711523, 15.753563, 15.793117, 15.825212, 15.846006, 15.82363, 15.797637, 15.772775, 15.74181, 15.722146, 15.783624, 15.831315, 15.857534, 15.889629, 15.893697, 15.897992, 15.901834, 15.928053, 15.970319, 15.973483, 15.976195, 15.982298, 15.974839, 15.986367, 15.988853, 16.027729, 16.108193, 16.196116, 16.272737, 16.337832, 16.415646, 16.433104, 16.459278, 16.502312, 16.504563, 16.504674], "30": [12.693294, 12.680164, 12.669661, 12.664555, 12.657146, 12.653164, 12.638829, 12.620057, 12.59927, 12.593018, 12.574989, 12.551633, 12.534319, 12.514363, 12.511805, 12.514731, 12.517498, 12.533972, 12.555462, 12.571226, 12.595316, 12.616271, 12.634364, 12.635644, 12.642937, 12.650424, 12.652458, 12.657172, 12.661794, 12.669373, 12.682314, 12.714388, 12.731211, 12.755521, 12.778907, 12.79573, 12.806267, 12.824199, 12.857383, 12.894079, 12.926245, 12.94806, 12.973479, 12.99973, 13.021082, 13.060366, 13.08939, 13.130132, 13.172136, 13.203853, 13.234115, 13.263202, 13.285201, 13.31476, 13.333579, 13.359588, 13.372132, 13.391779, 13.412512, 13.428415, 13.445496, 13.452207, 13.461121, 13.465862, 13.472622, 13.481304, 13.488717, 13.497586, 13.502272, 13.523791, 13.541382, 13.543413, 13.544637, 13.542331, 13.539591, 13.536327, 13.539004, 13.538422, 13.540943, 13.552386, 13.563441, 13.574107, 13.581477, 13.588362, 13.595053, 13.595441, 13.581283, 13.564313, 13.550737, 13.549283, 13.550737, 13.572556, 13.596314, 13.622011, 13.637817, 13.652848, 13.670109, 13.69823, 13.742434, 13.812462, 13.874294, 13.924974, 13.970449, 14.023068, 14.128363, 14.24775, 14.362242, 14.496532, 14.609896, 14.690694, 14.761569, 14.841101, 14.907444, 15.006743, 15.097962, 15.175079, 15.250457, 15.311257, 15.366878, 15.426602, 15.472138, 15.531448, 15.589289, 15.642592, 15.688393, 15.702005, 15.708844, 15.712172, 15.706251, 15.704108, 15.755451, 15.796996, 15.822515, 15.850687, 15.857118, 15.86263, 15.867836, 15.888047, 15.920506, 15.92755, 15.933572, 15.941432, 15.939186, 15.948271, 15.951129, 15.978485, 16.035341, 16.099342, 16.157626, 16.210297, 16.273727, 16.295568, 16.322883, 16.362011, 16.373813, 16.384852], "50": [12.600625, 12.596577, 12.595205, 12.598031, 12.599995, 12.603948, 12.601266, 12.595095, 12.587189, 12.587498, 12.580423, 12.569503, 12.561743, 12.552182, 12.552588, 12.556211, 12.559711, 12.57132, 12.585716, 12.596087, 12.610898, 12.62337, 12.633731, 12.633622, 12.637022, 12.640525, 12.640825, 12.643048, 12.645276, 12.649132, 12.655939, 12.674256, 12.68365, 12.697711, 12.711476, 12.721477, 12.727812, 12.738978, 12.759963, 12.784018, 12.806018, 12.822594, 12.84234, 12.863437, 12.882515, 12.913057, 12.937935, 12.970308, 13.003679, 13.031041, 13.057705, 13.083704, 13.105333, 13.131537, 13.151669, 13.17641, 13.19331, 13.214754, 13.237031, 13.256536, 13.27701, 13.291208, 13.306244, 13.318612, 13.33185, 13.346126, 13.359703, 13.37435, 13.386663, 13.409123, 13.429072, 13.439574, 13.449613, 13.457387, 13.464498, 13.471013, 13.480469, 13.487422, 13.495478, 13.508139, 13.520027, 13.53121, 13.540155, 13.548498, 13.556339, 13.560142, 13.554605, 13.546911, 13.540734, 13.541544, 13.543963, 13.558532, 13.574292, 13.591275, 13.602407, 13.613064, 13.625251, 13.644136, 13.673092, 13.718273, 13.758763, 13.792776, 13.824145, 13.860284, 13.929106, 14.007499, 14.084178, 14.173892, 14.252252, 14.312033, 14.366566, 14.427127, 14.480433, 14.55455, 14.6248, 14.687532, 14.750338, 14.805736, 14.859457, 14.917049, 14.967446, 15.027475, 15.087429, 15.145411, 15.199522, 15.234911, 15.266801, 15.297164, 15.32224, 15.349586, 15.409013, 15.462626, 15.506776, 15.552744, 15.585566, 15.616632, 15.645872, 15.682416, 15.724181, 15.748718, 15.771356, 15.793992, 15.809391, 15.83073, 15.846726, 15.875963, 15.921864, 15.971064, 16.016146, 16.057356, 16.104772, 16.126789, 16.151217, 16.181863, 16.19515, 16.207751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1014, -0.2097, -0.3636, -0.3988, -0.4013, -0.227, -0.1182, -0.086, -0.0197, -0.1974, -0.1627, -0.0825, -0.0469, 0.112, 0.1263, 0.1061, 0.131, 0.0766, 0.0763, 0.0194, -0.0487, -0.0711, -0.0813, -0.0125, -0.0114, 0.0227, 0.0455, 0.2045, 0.3296, 0.4205, 0.5112, 0.4309, 0.4418, 0.4979, 0.6216, 0.7453, 0.8798, 0.9458, 0.9323, 0.9751, 0.9056, 0.9035, 0.868, 0.8084, 0.8166, 0.7565, 0.6968, 0.6503, 0.6024, 0.6677, 0.7096, 0.7747, 0.8277, 0.8034, 0.8471, 0.8339, 0.8344, 0.7018, 0.6237, 0.5245, 0.4472, 0.5123, 0.5335, 0.5774, 0.5344, 0.5048, 0.4532, 0.3988, 0.3985, 0.3306, 0.274, 0.1672, 0.1358, 0.0639, -0.0184, 0.04, 0.0444, 0.1111, 0.1888, 0.1665, 0.1776, 0.1331, 0.0665, -0.0111, -0.1219, -0.1219, -0.1108, 0.0554, 0.2219, 0.355, 0.4437, 0.41, 0.3874, 0.3758, 0.4848, 0.6429, 0.7776, 0.8989, 0.9319, 0.9718, 1.2311, 1.5377, 1.8328, 2.1827, 2.253, 2.1192, 1.9861, 1.7971, 1.6549, 1.7805, 1.9165, 1.9945, 2.1577, 2.1635, 2.1701, 2.1801, 2.0848, 2.0058, 1.9385, 1.8705, 1.8648, 1.7721, 1.6594, 1.5184, 1.2811, 1.0674, 1.08, 1.1419, 1.2511, 1.4218, 1.1434, 0.7964, 0.4822, 0.1502, 0.1501, 0.22, 0.3099, 0.3999, 0.3996, 0.3094, 0.1894, 0.2091, 0.3184, 0.5671, 0.8158, 0.9142, 0.9939, 0.8288, 0.6855, 0.6239, 0.4184, 0.4857], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.95, 48.92, 48.92, 55.95, 58.41, 55.09, 58.87, 57.14, 55.39, 46.25, 49.26, 49.26, 46.26, 47.97, 47.97, 49.81, 53.38, 63.23, 54.39, 58.17, 58.17, 54.67, 51.34, 55.7, 62.86, 64.9, 63.03, 57.69, 60.12, 61.31, 59.39, 67.14, 61.71, 66.42, 67.36, 61.77, 61.77, 61.77, 57.78, 61.77, 56.07, 60.04, 53.14, 57.12, 58.39, 56.59, 57.98, 52.52, 54.07, 52.23, 53.92, 55.61, 55.61, 57.42, 55.01, 64.63, 62.24, 51.91, 51.91, 49.98, 49.98, 49.98, 54.22, 51.86, 54.02, 59.84, 59.84, 59.84, 56.84, 56.84, 56.84, 50.52, 38.88, 37.04, 40.09, 50.44, 52.64, 64.52, 65.84, 67.15, 59.73, 59.73, 61.38, 67.18, 73.49, 80.11, 75.59, 69.28, 67.26, 70.08, 80.76, 82.95, 82.95, 85.5, 77.68, 65.99, 63.7, 66.23, 62.7, 69.66, 68.51, 65.05, 65.67, 62.1, 62.1, 64.35, 60.48, 65.01, 65.72, 65.72, 64.22, 52.58, 51.46, 51.46, 49.04, 51.5, 66.92, 64.47, 59.75, 61.28, 54.59, 54.59, 54.59, 59.22, 62.51, 53.25, 53.25, 54.23, 50.78, 54.9, 52.54, 59.97, 66.94, 68.7, 67.42, 66.08, 68.88, 54.39, 56.05, 59.24, 51.22, 51.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1386, 0.1204, 0.1083, 0.0975, 0.0913, 0.0923, 0.1161, 0.1163, 0.1253, 0.1311, 0.1272, 0.1158, 0.1159, 0.1351, 0.1556, 0.1663, 0.1627, 0.1647, 0.1679, 0.1652, 0.185, 0.1882, 0.2051, 0.2197, 0.2177, 0.2137, 0.2081, 0.1942, 0.1919, 0.1771, 0.1742, 0.1557, 0.1501, 0.1476, 0.1404, 0.1368, 0.1216, 0.1119, 0.0994, 0.0921, 0.0889, 0.0854, 0.0852, 0.0806, 0.0976, 0.1062, 0.0938, 0.083, 0.07, 0.059, 0.0497, 0.049, 0.0443, 0.0438, 0.0536, 0.0608, 0.0657, 0.0651, 0.0639, 0.0623, 0.0531, 0.0274, 0.0033, -0.0121, -0.0096, -0.0039, 0.0257, 0.0523, 0.0761, 0.0832, 0.0877, 0.0938, 0.1119, 0.146, 0.2052, 0.2417, 0.2561, 0.2607, 0.2727, 0.3471, 0.4243, 0.4798, 0.5481, 0.5765, 0.5581, 0.5297, 0.5166, 0.4891, 0.5074, 0.5122, 0.4987, 0.4863, 0.4596, 0.4335, 0.4195, 0.3924, 0.3893, 0.3863, 0.3795, 0.3661, 0.3174, 0.2717, 0.233, 0.1923, 0.1658, 0.2114, 0.237, 0.2393, 0.246, 0.2256, 0.2071, 0.1903, 0.1938, 0.2096, 0.1892, 0.1712, 0.1588, 0.1359, 0.1316, 0.1191, 0.1384, 0.1897, 0.2391, 0.2713, 0.2896, 0.3166, 0.2864, 0.2674, 0.2653, 0.2288, 0.1977], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1118, 0.1157, 0.118, 0.1175, 0.1172, 0.1208, 0.1277, 0.1355, 0.1409, 0.1457, 0.1501, 0.1531, 0.1595, 0.1652, 0.1732, 0.1825, 0.1895, 0.1944, 0.1971, 0.1965, 0.1956, 0.1919, 0.1884, 0.1818, 0.1755, 0.1699, 0.164, 0.1586, 0.1512, 0.1433, 0.1345, 0.126, 0.1186, 0.112, 0.1066, 0.1014, 0.1007, 0.1018, 0.1002, 0.0967, 0.0914, 0.0849, 0.0779, 0.0721, 0.0665, 0.062, 0.0603, 0.0604, 0.0615, 0.0622, 0.0625, 0.0625, 0.0606, 0.054, 0.0438, 0.0326, 0.0242, 0.0186, 0.02, 0.0265, 0.0364, 0.0458, 0.0541, 0.0621, 0.072, 0.0868, 0.1105, 0.1367, 0.1606, 0.1806, 0.199, 0.2287, 0.2678, 0.3102, 0.3578, 0.4015, 0.4328, 0.4522, 0.4651, 0.4699, 0.4774, 0.4844, 0.4872, 0.487, 0.4816, 0.4719, 0.4615, 0.4476, 0.436, 0.426, 0.4167, 0.4066, 0.3888, 0.3654, 0.3389, 0.3096, 0.2808, 0.2669, 0.2609, 0.2566, 0.2545, 0.2487, 0.2404, 0.2304, 0.2231, 0.2204, 0.2141, 0.2055, 0.1962, 0.1841, 0.1736, 0.1627, 0.1579, 0.1642, 0.1792, 0.1976, 0.216, 0.2361, 0.2462, 0.2504, 0.2534, 0.2485, 0.2383], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0135, 0.0154, 0.0092, -0.0017, -0.0013, 0.0143, 0.0279, 0.0308, 0.0218, 0.019, 0.0178, 0.0121, 0.0255, 0.023, 0.0319, 0.0372, 0.0282, 0.0193, 0.011, -0.0023, -0.0037, -0.0148, -0.0142, -0.0261, -0.0254, -0.0223, -0.0236, -0.0218, -0.0296, -0.0314, -0.0351, -0.0339, -0.0297, -0.0266, -0.0214, -0.0208, -0.0031, 0.0044, -0.0064, -0.0137, -0.0214, -0.0259, -0.0282, -0.0231, -0.0222, -0.0182, -0.0067, 0.0004, 0.0042, 0.0029, 0.0014, -0.0002, -0.0075, -0.0266, -0.0405, -0.0447, -0.0338, -0.0225, 0.0057, 0.0258, 0.0397, 0.0374, 0.0336, 0.0317, 0.0399, 0.0592, 0.0947, 0.105, 0.0955, 0.0801, 0.0737, 0.1184, 0.1565, 0.1696, 0.1903, 0.175, 0.1253, 0.0775, 0.0515, 0.0192, 0.03, 0.0278, 0.0115, -0.0007, -0.022, -0.0384, -0.042, -0.0552, -0.0467, -0.0397, -0.0372, -0.0405, -0.0714, -0.0937, -0.1059, -0.1173, -0.115, -0.0555, -0.0239, -0.0173, -0.0085, -0.0231, -0.0333, -0.0401, -0.0293, -0.0108, -0.0249, -0.0343, -0.0374, -0.0482, -0.042, -0.0436, -0.0195, 0.0255, 0.0599, 0.0737, 0.0736, 0.0805, 0.0402, 0.017, 0.0119, -0.0197, -0.0406], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 47.06, 58.82, 58.82, 88.24, 100.0, 88.24, 100.0, 89.47, 84.21, 52.63, 63.16, 63.16, 52.63, 52.94, 38.46, 46.15, 61.54, 78.95, 52.63, 68.42, 68.42, 57.89, 47.37, 63.16, 85.71, 90.91, 86.36, 70.0, 80.0, 82.35, 75.0, 100.0, 83.33, 86.3, 86.9, 73.8, 70.06, 68.56, 50.0, 68.75, 50.0, 68.75, 43.75, 62.5, 68.75, 62.5, 68.75, 50.0, 64.29, 61.54, 69.23, 83.33, 71.43, 66.67, 55.56, 91.67, 76.92, 33.33, 33.33, 25.0, 25.0, 25.0, 41.67, 33.33, 36.36, 63.64, 60.0, 60.0, 50.0, 50.0, 55.56, 37.5, 69.7, 66.67, 69.7, 81.82, 84.85, 100.0, 97.3, 97.37, 89.47, 87.18, 89.74, 100.0, 97.71, 98.1, 91.33, 82.66, 77.95, 87.4, 88.66, 93.51, 93.51, 92.75, 83.11, 66.23, 62.48, 66.67, 56.82, 83.33, 80.95, 73.81, 75.61, 62.86, 40.91, 54.55, 40.91, 75.0, 88.89, 88.89, 82.35, 29.41, 7.14, 7.14, 0.0, 31.58, 100.0, 68.75, 56.25, 62.5, 43.75, 43.75, 43.75, 59.37, 71.88, 46.87, 46.87, 50.0, 40.63, 42.31, 22.73, 81.25, 92.0, 86.67, 83.33, 79.31, 93.84, 50.25, 57.52, 72.05, 42.99, 42.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.21, 54.9, 68.63, 82.35, 92.16, 96.08, 92.57, 91.23, 75.44, 66.67, 59.65, 59.65, 56.24, 48.01, 45.85, 48.72, 62.21, 64.37, 66.67, 63.16, 64.91, 57.89, 56.14, 65.41, 79.93, 87.66, 82.42, 78.79, 77.45, 79.12, 85.78, 86.11, 89.88, 85.51, 82.33, 76.92, 70.81, 62.87, 62.44, 56.25, 62.5, 54.17, 58.33, 58.33, 64.58, 66.67, 60.42, 61.01, 58.61, 65.02, 71.37, 74.66, 73.81, 64.55, 71.3, 74.72, 67.31, 47.86, 30.55, 27.78, 25.0, 30.56, 33.33, 37.12, 44.44, 53.33, 61.21, 56.67, 53.33, 51.85, 47.69, 54.25, 57.96, 68.69, 72.73, 78.79, 88.89, 94.05, 98.22, 94.71, 91.34, 88.8, 92.31, 95.82, 98.6, 95.71, 90.7, 83.98, 82.67, 84.67, 89.86, 91.89, 93.26, 89.79, 80.7, 70.61, 65.13, 61.99, 68.94, 73.7, 79.36, 76.79, 70.76, 59.79, 52.77, 45.46, 56.82, 68.27, 84.26, 86.71, 66.88, 39.63, 14.56, 4.76, 12.91, 43.86, 66.78, 75.0, 62.5, 54.17, 50.0, 43.75, 48.96, 58.33, 59.37, 55.21, 47.91, 45.83, 44.31, 35.22, 48.76, 65.33, 86.64, 87.33, 83.1, 85.49, 74.47, 67.2, 59.94, 57.52, 52.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.24, -52.94, -41.18, -41.18, -11.76, -0.0, -11.76, -0.0, -10.53, -15.79, -47.37, -36.84, -36.84, -47.37, -47.06, -61.54, -53.85, -38.46, -21.05, -47.37, -31.58, -31.58, -42.11, -52.63, -36.84, -14.29, -9.09, -13.64, -30.0, -20.0, -17.65, -25.0, -0.0, -16.67, -13.7, -13.1, -26.2, -29.94, -31.44, -50.0, -31.25, -50.0, -31.25, -56.25, -37.5, -31.25, -37.5, -31.25, -50.0, -35.71, -38.46, -30.77, -16.67, -28.57, -33.33, -44.44, -8.33, -23.08, -66.67, -66.67, -75.0, -75.0, -75.0, -58.33, -66.67, -63.64, -36.36, -40.0, -40.0, -50.0, -50.0, -44.44, -62.5, -30.3, -33.33, -30.3, -18.18, -15.15, -0.0, -2.7, -2.63, -10.53, -12.82, -10.26, -0.0, -2.29, -1.9, -8.67, -17.34, -22.05, -12.6, -11.34, -6.49, -6.49, -7.25, -16.89, -33.77, -37.52, -33.33, -43.18, -16.67, -19.05, -26.19, -24.39, -37.14, -59.09, -45.45, -59.09, -25.0, -11.11, -11.11, -17.65, -70.59, -92.86, -92.86, -100.0, -68.42, -0.0, -31.25, -43.75, -37.5, -56.25, -56.25, -56.25, -40.63, -28.12, -53.13, -53.13, -50.0, -59.37, -57.69, -77.27, -18.75, -8.0, -13.33, -16.67, -20.69, -6.16, -49.75, -42.48, -27.95, -57.01, -57.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2241, 0.2204, 0.2139, 0.2201, 0.2166, 0.2104, 0.2076, 0.202, 0.1968, 0.2104, 0.2107, 0.2048, 0.1964, 0.2008, 0.1987, 0.1999, 0.204, 0.2263, 0.2439, 0.2418, 0.2337, 0.2293, 0.2283, 0.2243, 0.239, 0.2372, 0.2356, 0.2372, 0.2295, 0.2254, 0.2216, 0.2272, 0.2294, 0.2388, 0.2378, 0.237, 0.2297, 0.2294, 0.2452, 0.2406, 0.2363, 0.2291, 0.232, 0.2316, 0.2215, 0.2185, 0.2094, 0.2041, 0.1959, 0.1916, 0.1876, 0.1871, 0.1834, 0.1864, 0.1795, 0.1924, 0.1884, 0.2007, 0.196, 0.1884, 0.1846, 0.1843, 0.1808, 0.1776, 0.1746, 0.175, 0.1721, 0.1663, 0.1673, 0.165, 0.1693, 0.1701, 0.2481, 0.2465, 0.245, 0.2404, 0.2458, 0.2508, 0.2457, 0.2411, 0.2432, 0.2419, 0.2343, 0.2369, 0.2437, 0.267, 0.2615, 0.2597, 0.2581, 0.2634, 0.3226, 0.3335, 0.3334, 0.3502, 0.3557, 0.371, 0.3649, 0.3591, 0.3504, 0.3763, 0.3663, 0.3571, 0.3486, 0.3372, 0.3403, 0.3295, 0.3162, 0.3241, 0.3111, 0.2991, 0.2845, 0.3014, 0.2969, 0.2824, 0.2758, 0.2833, 0.324, 0.3382, 0.3513, 0.3703, 0.3676, 0.3651, 0.3559, 0.3509, 0.3563, 0.3682, 0.3622, 0.3668, 0.3712, 0.365, 0.3559, 0.3745, 0.4122, 0.4099, 0.4077, 0.4072, 0.3924, 0.4108, 0.4064, 0.4167, 0.4298, 0.4205], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9139, 1.0051, 0.8994, 0.8178, 0.547, 0.6267, 0.6193, 0.5202, 0.5489, 0.5297, 0.5675, 0.648, 0.9805, 0.6908, 0.8776, 0.8459, 0.6798, 0.5118, 0.7315, 1.0733, 1.0705, 0.9523, 0.7753, 0.8379, 0.8477, 0.7717, 1.0115, 0.8486, 0.9927, 0.9782, 0.8211, 0.7949, 0.7671, 0.6562, 0.7722, 0.6093, 0.7403, 0.4917, 0.6754, 0.7293, 0.6337, 0.6925, 0.407, 0.4739, 0.3278, 0.3907, 0.5529, 0.534, 0.7217, 0.5833, 1.3283, 1.0636, 0.4826, 0.4702, 0.3634, 0.3547, 0.3672, 0.5897, 0.4616, 0.5897, 0.9148, 0.8735, 0.8361, 0.7042, 0.6837, 0.6643, 0.4228, -0.0634, -0.0495, 0.0886, 0.4415, 0.5529, 1.0822, 1.0443, 1.0138, 0.7925, 0.7643, 0.7938, 0.9546, 1.1088, 1.2307, 1.0422, 0.8958, 0.8287, 0.8646, 1.1421, 1.1096, 1.0173, 1.0469, 0.9187, 0.7602, 0.7085, 0.7445, 0.6777, 0.8317, 0.7893, 0.7208, 0.7203, 0.6455, 0.6263, 0.6743, 0.5838, 0.7233, 0.7589, 0.8052, 0.7278, 0.2402, 0.2098, 0.2337, 0.164, 0.2646, 1.1011, 0.9382, 0.7364, 0.8094, 0.5427, 0.5382, 0.5359, 0.7367, 0.8665, 0.5253, 0.515, 0.5578, 0.4378, 0.6094, 0.5258, 0.8336, 1.1204, 1.1048, 1.0093, 0.9331, 0.9926, 0.6094, 0.6568, 0.7569, 0.5007, 0.4862], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0851, -0.0722, -0.0476, -0.06, -0.1006, -0.0746, -0.0533, -0.0041, 0.0488, 0.058, 0.1065, 0.2342, 0.2706, 0.1923, 0.2299, 0.1946, 0.1162, 0.0854, 0.0708, 0.059, 0.0823, 0.0681, -0.0007, 0.0295, 0.0728, 0.0541, 0.1193, 0.1157, 0.1216, 0.118, 0.059, 0.0674, 0.0312, 0.1021, 0.0979, 0.0829, 0.1489, 0.1407, 0.1555, 0.1551, 0.1651, 0.1566, 0.2109, 0.199, 0.1651, 0.2049, 0.1451, 0.1895, 0.1579, 0.1405, 0.2463, 0.1687, 0.1542, 0.0746, 0.0149, 0.0424, -0.0274, 0.0446, -0.0073, -0.0286, 0.0001, -0.0214, 0.0207, 0.0206, 0.0542, 0.0055, -0.0173, 0.0823, 0.1012, 0.1645, 0.1385, 0.2439, 0.3454, 0.3775, 0.4122, 0.4204, 0.3903, 0.3462, 0.4283, 0.4499, 0.4604, 0.4436, 0.4415, 0.4471, 0.4493, 0.4862, 0.5007, 0.4568, 0.454, 0.3666, 0.3074, 0.2739, 0.2368, 0.2198, 0.2323, 0.2445, 0.2625, 0.2652, 0.1796, 0.1564, 0.133, 0.1144, 0.1316, 0.157, 0.1543, 0.0742, -0.0115, -0.0495, -0.089, -0.1055, -0.0307, 0.095, 0.0078, 0.0043, -0.0004, -0.0457, -0.0219, -0.0207, 0.0191, 0.0154, -0.0761, -0.0669, -0.1267, -0.2162, -0.1792, -0.1337, -0.0266, 0.0886, 0.0831, 0.1174, 0.1244, 0.0763, 0.0359, 0.0326, 0.0397, 0.0222, 0.0412], "obv": [0, -5352909, -2519660, -1187506, -3692643, -1412150, -4498848, -7020584, -9751539, -8192978, -15786729, -18030218, -16060422, -18587650, -15814417, -13528519, -13528519, -10795180, -7351475, -10113171, -5615651, -7648501, -9212016, -12839526, -11312397, -11312397, -11667656, -9811248, -9811248, -2974339, 1709203, 11415859, 1662790, 5769538, 5769538, 1639753, -4043425, -1508137, 5402994, 11137957, 5423465, -935439, 2390315, 6036553, 3452066, 10441848, 4058694, 16591717, 22460094, 17740351, 17740351, 17740351, 9966512, 14030036, 11809341, 14336003, 10887721, 13187400, 15144455, 11721610, 13794825, 11444692, 14322743, 10998589, 12944969, 15622004, 15622004, 19118999, 16341530, 21851735, 17892747, 14962537, 14962537, 13415133, 13415133, 13415133, 15135657, 13458309, 15811062, 19101719, 19101719, 19101719, 16040587, 16040587, 16040587, 11481883, -3704736, -6739046, -3870077, -2101484, 2495848, 8105209, 11678679, 15045630, 12895034, 12895034, 16043600, 24655543, 30339702, 37504208, 33451983, 30899676, 27389264, 29707346, 43343842, 51446334, 51446334, 60042995, 51254963, 44991479, 42202901, 44691490, 42796723, 49284441, 47075099, 44302442, 47720541, 44638067, 44638067, 47605235, 45506896, 49726658, 52920533, 52920533, 51489608, 44440423, 40446759, 40446759, 34554493, 39785938, 48940392, 41292591, 34050931, 42551846, 38299686, 38299686, 38299686, 41780916, 47147157, 39863055, 39863055, 49315569, 39430236, 43835353, 37566402, 53020153, 70076415, 82750681, 70594682, 46181227, 46181227, 31164603, 39567824, 49647607, 37740560, 37740560], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.88, 22.31, 21.37, 20.26, 20.76, 20.95, 21.13, 21.48, 21.49, 20.37, 19.56, 20.27, 21.08, 21.27, 21.78, 22.25, 22.86, 23.6, 24.91, 26.13, 27.92, 29.71, 30.6, 31.06, 31.81, 30.1, 28.91, 27.81, 26.79, 25.02, 23.35, 21.83, 20.65, 19.56, 18.82, 18.13, 17.78, 17.74, 16.95, 16.22, 15.9, 15.61, 16.6, 17.73, 16.78, 15.9, 15.08, 14.01, 13.32, 12.68, 12.42, 12.17, 12.59, 13.28, 13.92, 13.59, 13.28, 13.71, 13.21, 16.33, 19.23, 21.92, 23.53, 24.47, 23.9, 22.95, 21.86, 21.37, 20.47, 19.64, 18.41, 18.23, 19.32, 20.33, 20.56, 20.32, 20.55, 22.75, 25.03, 27.15, 29.61, 31.9, 32.12, 32.16, 32.37, 32.38, 33.34, 34.23, 35.06, 35.83, 36.1, 35.52, 34.98, 34.48, 34.71, 34.93, 35.24, 35.53, 33.35, 31.33, 29.45, 27.89, 26.16, 26.33, 27.22, 26.72, 25.96, 25.25, 24.12, 23.07, 22.5, 22.68, 22.32, 21.81, 21.84, 21.49, 20.98, 20.5, 21.32, 22.9, 24.73, 26.23, 27.15, 28.1, 26.63, 25.27, 24.39, 23.09, 21.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 27.36, 26.18, 30.6, 30.29, 28.96, 28.73, 28.94, 27.58, 23.96, 22.21, 21.21, 20.55, 18.66, 20.6, 19.02, 23.32, 30.38, 26.17, 24.51, 24.86, 23.53, 21.95, 22.11, 29.55, 28.93, 27.05, 27.54, 26.43, 26.35, 26.28, 29.2, 26.85, 30.35, 29.65, 27.63, 26.47, 27.42, 23.82, 25.22, 23.85, 22.84, 20.94, 19.48, 20.37, 19.17, 18.58, 17.7, 17.12, 16.25, 15.42, 17.8, 16.86, 22.32, 21.52, 27.0, 27.33, 23.82, 22.64, 21.87, 20.73, 21.02, 19.9, 20.63, 19.49, 21.74, 22.39, 21.52, 19.86, 18.7, 20.73, 19.16, 12.19, 11.4, 10.65, 14.1, 15.42, 21.74, 23.23, 23.32, 21.47, 22.7, 21.76, 22.71, 29.68, 36.59, 34.69, 32.42, 30.29, 31.43, 45.9, 45.3, 42.08, 45.9, 41.96, 37.36, 35.28, 35.17, 33.47, 39.76, 37.92, 36.12, 34.36, 32.98, 30.35, 29.1, 28.16, 31.79, 30.75, 30.84, 30.1, 26.38, 24.87, 24.28, 24.31, 21.98, 34.58, 38.79, 34.67, 30.55, 28.57, 26.72, 25.44, 26.87, 30.28, 27.21, 25.68, 27.24, 25.0, 23.61, 22.48, 28.89, 31.78, 33.81, 31.56, 29.35, 29.19, 25.89, 24.3, 24.58, 22.13, 21.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 16.82, 16.09, 14.52, 13.7, 13.1, 12.32, 11.76, 11.21, 21.41, 19.85, 18.96, 18.37, 22.8, 21.39, 22.82, 20.76, 17.38, 16.23, 15.2, 14.6, 15.16, 19.52, 18.45, 16.08, 15.04, 16.67, 15.37, 14.75, 13.95, 13.18, 11.93, 10.97, 9.79, 9.13, 11.22, 12.15, 11.3, 20.32, 19.24, 18.19, 17.42, 20.13, 20.12, 19.54, 21.33, 20.68, 21.28, 20.58, 21.22, 21.84, 20.34, 19.27, 17.6, 16.97, 14.7, 13.95, 21.78, 20.71, 20.0, 20.7, 19.25, 18.23, 17.23, 16.28, 15.08, 14.23, 13.68, 16.48, 15.51, 14.04, 16.76, 44.42, 41.52, 38.79, 36.71, 33.34, 30.34, 28.75, 27.22, 29.03, 27.09, 25.98, 23.86, 21.53, 18.25, 17.31, 20.09, 21.4, 19.47, 14.77, 13.26, 12.32, 10.89, 9.95, 18.0, 17.93, 16.91, 17.06, 14.75, 14.07, 13.4, 12.75, 14.25, 17.1, 16.4, 15.87, 14.37, 13.9, 13.43, 13.11, 23.86, 22.5, 21.96, 20.88, 23.67, 19.21, 17.09, 23.0, 22.09, 20.67, 22.11, 21.05, 19.83, 18.14, 19.06, 18.93, 17.35, 17.75, 17.69, 16.85, 14.87, 12.54, 11.71, 11.77, 12.83, 12.36, 22.27, 20.9, 18.93, 19.53, 19.39], "ad": [3790085.0, 1495986.0, 551585.0, 995622.0, -256961.0, -1017172.0, -4103870.0, -5616898.0, -7255481.0, -6216436.0, -12797676.0, -13545529.0, -12888910.0, -13394351.0, -11413462.0, -10270500.0, -9471141.0, -7518764.0, -4075059.0, -4995653.0, -498133.0, -1175729.0, -2739244.0, -4754525.0, -4449082.0, -3965496.0, -4320755.0, -3083142.0, -4266483.0, -164300.0, -164318.0, 3071234.0, 411284.0, 2875348.0, 2207872.0, -1921913.0, -3058612.0, -2213463.0, 550973.0, 1698008.0, 5126672.0, -1232232.0, -123682.0, 1699405.0, 407147.0, 7396929.0, 7396953.0, 10530244.0, 9356558.0, 6524721.0, 7328517.0, 6377913.0, 11042217.0, 13074001.0, 10853306.0, 13379912.0, 11081066.0, 13380745.0, 15337800.0, 17049165.0, 19122380.0, 16772247.0, 16772216.0, 15664148.0, 17610528.0, 18949031.0, 21822907.0, 21123520.0, 18346051.0, 22478724.0, 18519736.0, 16322085.0, 15465353.0, 13917949.0, 13251838.0, 11820277.0, 13540801.0, 12981693.0, 13765967.0, 17056624.0, 17937286.0, 17937249.0, 17937249.0, 18667276.0, 17927368.0, 17927418.0, 27690222.0, 28297089.0, 30018455.0, 31787028.0, 35070825.0, 40680144.0, 42466889.0, 44150346.0, 44150362.0, 40726125.0, 39676541.0, 48288484.0, 52348627.0, 58319044.0, 58319002.0, 57808549.0, 58510619.0, 59504079.0, 66942164.0, 70183175.0, 70982393.0, 73847917.0, 68965686.0, 65833933.0, 64904407.0, 65733925.0, 65354978.0, 69062257.0, 70387839.0, 68724227.0, 68040618.0, 66499349.0, 68699186.0, 71666354.0, 69568015.0, 70974616.0, 74168491.0, 74848698.0, 73417773.0, 69188274.0, 66792116.0, 66792186.0, 60899920.0, 63515643.0, 72670097.0, 66412757.0, 65754462.0, 69024020.0, 65986748.0, 66582786.0, 66035726.0, 68356558.0, 70145314.0, 64185574.0, 62871773.0, 57620386.0, 49931845.0, 54336962.0, 57471372.0, 65792649.0, 79258175.0, 79258242.0, 79258178.0, 85361542.0, 85361542.0, 72655217.0, 71454709.0, 76036429.0, 70082885.0, 74553156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2799197.7, 3179564.3, 2868622.3, 2782277.0, 2901784.4, 2928594.0, 2929134.5, 2860276.1, 2881436.4, 2952711.4, 3073024.9, 2763401.8, 2742337.9, 2701709.8, 2811738.0, 2687127.6, 2603609.2, 2399323.7, 2311630.6, 2203931.1, 2611452.4, 2630054.6, 3397435.2, 4216390.6, 4264314.4, 4311841.0, 4579748.1, 5112540.0, 5180428.0, 5634870.1, 5524675.5, 5627770.5, 5292995.3, 4650263.8, 4604212.8, 4662422.0, 4948421.7, 5018419.3, 6018192.8, 5913917.4, 5812395.4, 5482085.2, 5321505.3, 5766313.8, 5808042.4, 5771663.2, 5325351.2, 5031864.0, 4008529.6, 3617397.4, 3487707.6, 3453890.1, 3213592.9, 2724014.1, 2650077.1, 2622645.6, 2637682.9, 2580246.6, 2699978.2, 2782019.6, 2990755.6, 3179332.9, 3237340.6, 3206555.2, 3028880.2, 3034069.5, 3052679.8, 2937340.3, 2755375.6, 2712904.0, 2490949.2, 2359256.6, 2395160.1, 2444253.6, 2508524.6, 2678648.3, 2848204.9, 4194814.4, 4330510.6, 4382132.2, 4229925.8, 4425452.8, 4657464.4, 4708698.2, 4826381.9, 4671490.5, 4558046.8, 3354241.5, 3912004.8, 4193523.8, 4733115.1, 4678604.4, 4372899.0, 4366593.2, 4261706.3, 5410296.3, 5878118.8, 6122701.7, 6121173.5, 6431560.8, 6341458.6, 6215093.9, 6208722.1, 6047157.6, 6464121.2, 5321405.8, 4788422.3, 4570792.7, 4019374.0, 4020524.3, 3690892.7, 3621868.8, 3794986.1, 3924896.9, 3480201.7, 3402360.0, 3830012.8, 3887569.3, 3912686.8, 3621959.9, 3848387.6, 4553999.1, 4896803.0, 5301581.5, 5947596.4, 6229719.9, 5942018.4, 5816186.7, 5830944.8, 5778342.3, 5983608.0, 5462291.7, 5642763.0, 5907130.3, 5497550.5, 5699229.6, 6827387.7, 8259479.2, 9178782.8, 9857758.6, 11570693.9, 11176564.8, 11732975.8, 11584764.6, 12152231.2, 12716040.8, 12511764.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 0.92, 1.131, 1.304, 1.282, 1.303, 1.359, 1.479, 1.498, 1.566, 1.479, 1.532, 1.389, 1.206, 1.183, 1.199, 1.224, 1.202, 1.336, 1.29, 1.25, 1.197, 1.139, 1.182, 1.187, 1.174, 1.076, 0.996, 0.791, 0.716, 0.706, 0.711, 0.697, 0.622, 0.609, 0.603, 0.613, 0.613, 0.636, 0.678, 0.73, 0.787, 0.825, 0.822, 0.791, 0.796, 0.831, 0.835, 0.873, 0.893, 0.833, 0.787, 0.812, 0.876, 0.919, 0.964, 1.001, 1.296, 1.328, 1.331, 1.307, 1.332, 1.358, 1.364, 1.397, 1.35, 1.307, 0.96, 1.067, 1.114, 1.24, 1.224, 1.148, 1.137, 1.102, 1.272, 1.327, 1.344, 1.278, 1.286, 1.243, 1.217, 1.222, 1.2, 1.247, 1.036, 0.944, 0.976, 0.858, 0.824, 0.75, 0.749, 0.792, 0.821, 0.735, 0.722, 0.793, 0.8, 0.835, 0.772, 0.832, 0.949, 0.986, 1.041, 1.123, 1.25, 1.224, 1.222, 1.271, 1.292, 1.327, 1.202, 1.181, 1.171, 1.105, 1.115, 1.234, 1.379, 1.455, 1.536, 1.622, 1.582, 1.58, 1.525, 1.545, 1.548, 1.485], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.87, 166.67, 151.36, 125.0, 38.28, 35.3, 32.73, 15.41, -3.98, 22.61, 7.05, 57.12, 152.64, 89.91, 101.72, 118.74, 86.89, 14.18, 64.9, 160.48, 186.41, 135.18, 120.04, 101.95, 101.61, 96.9, 138.1, 115.69, 155.01, 165.65, 123.84, 96.77, 95.34, 23.26, 84.18, 60.92, 70.57, 27.93, 20.07, 62.6, 33.15, 55.3, 9.64, 0.21, -41.2, -75.82, -7.74, -33.18, 107.59, 86.96, 263.11, 277.09, 86.71, 7.23, -23.04, -38.93, -21.33, -9.95, 1.76, 18.21, 104.34, 127.29, 119.0, 70.9, 51.48, 68.29, -27.21, -364.77, -176.36, -141.41, -43.29, -18.78, 151.83, 175.76, 165.41, 104.4, 119.73, 102.56, 117.71, 183.6, 229.44, 198.41, 144.6, 112.93, 117.92, 194.34, 201.52, 175.91, 180.55, 148.85, 94.79, 68.88, 71.36, 55.2, 86.76, 82.25, 72.02, 69.67, 50.96, 38.29, 50.88, 41.61, 75.72, 89.62, 103.98, 97.18, -54.19, -85.12, -93.54, -94.54, -101.08, 124.92, 211.38, 94.76, 85.69, 41.15, 9.32, 18.7, 64.02, 118.44, 53.88, 15.93, 44.21, 8.99, 5.21, -3.43, 90.56, 188.31, 270.26, 204.3, 151.79, 167.09, 73.33, 53.09, 64.39, 19.81, -10.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.017, 1.3793, 1.0309, 2.0478, 3.0822, 2.0478, 4.4983, 4.878, 4.8951, 1.0309, 3.1359, 3.8597, 2.439, 3.1469, 1.0274, 0.6803, 1.3605, 2.0067, -0.3322, 1.3378, 0.3311, 0.0, -0.3333, 2.7211, 4.054, 4.7297, 5.102, 3.7288, 4.4068, 4.3919, 3.3557, 3.2787, 4.0, 4.563, 4.9092, 4.5607, 5.2601, 4.2144, 1.5031, 1.8635, 1.1746, 3.195, 1.1625, 1.8536, 2.5249, -0.0865, 1.2105, -1.3245, -1.3201, -0.6667, -0.3333, 0.0, 0.6711, 0.0, 0.6711, 1.6611, 2.6936, 0.0, -0.3322, -0.3333, -0.6645, 0.3356, 0.6689, 0.6711, 0.6689, 1.3333, 1.3333, 0.9967, 1.0, -0.9804, -0.6557, 0.3333, -1.3333, -1.3378, -1.0033, 0.3344, 0.0, 2.6667, 2.6578, 1.9737, 0.9869, 0.9869, 1.6502, 2.9703, 4.9158, 8.7603, 9.8862, 9.1882, 8.4637, 8.0702, 14.0059, 13.4655, 13.0983, 15.4499, 14.8637, 11.7778, 10.7314, 10.6613, 7.6159, 8.3601, 8.7379, 8.8235, 9.5082, 7.4675, 1.5337, 0.6024, -0.3012, -0.8823, 0.8955, 3.681, 4.0123, 0.0, 0.6154, -2.9674, -3.2738, -1.8018, 3.2934, 3.6254, 2.4169, 2.0958, 1.2085, -0.5935, -0.8876, 0.5917, 2.0772, 2.439, 2.7523, 3.0581, 2.7692, 3.3639, -2.6087, 0.2916, 4.4248, 4.6921, 6.2686, 5.9702, 7.228, 1.9332, 1.3603, 5.0277, 2.5196, 2.2154], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2772, 0.5631, 0.3245, 0.4341, 0.432, 0.3374, 0.245, 0.3632, 0.6039, 0.6705, 0.6168, 0.4642, 0.5072, 0.5222, 0.4427, 0.72, 0.5759, 0.7726, 0.8112, 0.661, 0.6373, 0.6223, 0.5214, 0.6395, 0.4719, 0.5814, 0.3602, 0.4568, 0.455, 0.3608, 0.3656, 0.1944, 0.2186, 0.1463, 0.164, 0.1884, 0.1566, 0.1747, 0.1022, 0.356, 0.3007, 0.0608, 0.0465, -0.0108, -0.0186, -0.0308, 0.06, 0.0091, 0.0564, 0.1984, 0.1848, 0.1736, 0.1285, 0.124, 0.1285, 0.0361, -0.1849, -0.239, -0.1939, -0.0135, 0.0226, 0.3314, 0.363, 0.3991, 0.2525, 0.2435, 0.2863, 0.4758, 0.7551, 1.1912, 1.1098, 0.9764, 0.911, 1.0331, 1.8626, 2.1294, 2.1113, 2.4753, 2.2109, 1.7456, 1.598, 1.74, 1.5568, 2.0856, 1.9903, 1.7574, 1.6955, 1.4326, 1.2908, 1.3055, 1.0658, 1.2603, 1.2238, 1.1491, 1.0008, 0.4684, 0.3228, 0.2245, 0.0475, 0.0736, 0.8734, 0.7262, 0.4628, 0.4794, 0.1234, 0.0973, 0.1068, 0.356, 0.5767, 0.2207, 0.2184, 0.2159, 0.0379, 0.1946, 0.0902, 0.4723, 0.9421, 1.0822, 1.0134, 0.9351, 1.1303, 0.5184, 0.6184, 0.8279, 0.4279, 0.4303], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.9783, 120.778443, 66.870084, 45.111743, 33.27733, 25.871922, 20.794525, 17.1153, 14.312009, 12.125841, 10.372634, 8.945788, 7.76262, 6.771522, 5.933545, 5.223093, 4.617625, 4.096584, 3.643778, 3.251259, 2.905083, 2.598101, 2.326619, 2.091669, 1.887213, 1.707322, 1.546914, 1.403317, 1.275099, 1.161072, 1.061941, 0.974285, 0.898283, 0.832529, 0.773284, 0.71863, 0.667548, 0.619874, 0.575463, 0.534184, 0.495135, 0.457447, 0.424175, 0.392102, 0.363501, 0.337525, 0.311814, 0.28711, 0.263385, 0.241373, 0.221042, 0.203123, 0.18834, 0.172886, 0.164298, 0.157256, 0.149497, 0.140272, 0.130338, 0.119695, 0.108344, 0.09927, 0.090969, 0.081947, 0.078158, 0.075122, 0.074322, 0.072782, 0.071245, 0.069711, 0.067439, 0.059988, 0.05033, 0.038468, 0.02884, 0.022178, 0.022173, 0.026602, 0.034721, 0.043571, 0.051672, 0.059023, 0.069311, 0.084, 0.107489, 0.133114, 0.158643, 0.179657, 0.19983, 0.230844, 0.268941, 0.312559, 0.35941, 0.405054, 0.437937, 0.461087, 0.476788, 0.484456, 0.493414, 0.501528, 0.503917, 0.503477, 0.498187, 0.488144, 0.476866, 0.462328, 0.448662, 0.436522, 0.424533, 0.412019, 0.392314, 0.369514, 0.34233, 0.313447, 0.284181, 0.266976, 0.256452, 0.248618, 0.242143, 0.234416, 0.22415, 0.213953, 0.204466, 0.200187, 0.193363, 0.184654, 0.175354, 0.164187, 0.153713, 0.143924, 0.137994, 0.141614, 0.15156, 0.166527, 0.18079, 0.198131, 0.207815, 0.212412, 0.216978, 0.214631, 0.207927], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7957, 104.7922, 97.2078, 86.7886, 76.0863, 66.0434, 56.9937, 49.018, 42.0768, 36.0866, 30.9438, 26.5442, 22.7879, 19.5846, 16.8544, 14.5281, 12.546, 10.8561, 9.4137, 8.1812, 7.126, 6.2204, 5.4416, 4.7716, 4.1948, 3.6973, 3.2672, 2.8944, 2.5706, 2.2887, 2.0433, 1.8295, 1.6433, 1.4811, 1.3396, 1.2154, 1.1058, 1.0086, 0.922, 0.8444, 0.7746, 0.7111, 0.6537, 0.6014, 0.5538, 0.5106, 0.4708, 0.4341, 0.3999, 0.3682, 0.3388, 0.3117, 0.287, 0.2642, 0.2442, 0.2268, 0.2113, 0.1971, 0.1838, 0.171, 0.1584, 0.1466, 0.1355, 0.1248, 0.1154, 0.1074, 0.1008, 0.0952, 0.0904, 0.0863, 0.0825, 0.078, 0.0725, 0.0657, 0.0583, 0.0511, 0.0453, 0.0416, 0.0402, 0.0409, 0.043, 0.0462, 0.0508, 0.0575, 0.0675, 0.0806, 0.0962, 0.1129, 0.1303, 0.1504, 0.1741, 0.2018, 0.2333, 0.2677, 0.3017, 0.3336, 0.3622, 0.3867, 0.408, 0.4267, 0.4422, 0.4544, 0.4632, 0.4682, 0.4699, 0.4684, 0.4644, 0.4589, 0.452, 0.444, 0.4337, 0.4208, 0.4051, 0.3868, 0.3663, 0.3464, 0.3284, 0.3125, 0.2984, 0.2856, 0.2733, 0.2614, 0.25, 0.2401, 0.2307, 0.2215, 0.2123, 0.2027, 0.1929, 0.1831, 0.1741, 0.1676, 0.1644, 0.1648, 0.168, 0.174, 0.1808, 0.1871, 0.1931, 0.1974, 0.1995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4455, 1.6587, 1.6212, 1.4645, 2.2057, 3.4602, 4.8013, 5.8879, 6.2604, 6.3848, 6.763, 6.6156, 6.8448, 7.0487, 7.6476, 8.0889, 7.8772, 7.7286, 7.4988, 6.8393, 6.3417, 5.528, 5.3755, 4.2245, 3.6934, 3.2069, 2.2707, 1.9532, 1.0882, 0.4312, 0.0504, -0.2987, -0.2836, -0.237, -0.0119, 0.1154, 0.7524, 1.4982, 1.3396, 1.2728, 1.0476, 0.8172, 0.6954, 0.7009, 0.6341, 0.5792, 0.8876, 0.8467, 0.8707, 1.1185, 0.976, 0.9476, 0.959, 0.3513, -0.3766, -0.8509, -0.8454, -0.9711, -0.1631, 0.6428, 1.4036, 1.7273, 2.0215, 2.5954, 3.8545, 5.6827, 8.4528, 10.6799, 12.173, 12.808, 13.3431, 15.8489, 18.42, 20.4699, 22.9598, 24.3425, 23.9646, 22.7049, 21.8522, 20.4456, 19.9325, 19.1269, 17.1994, 15.4124, 13.3959, 10.3192, 8.0274, 6.2576, 5.0815, 4.3021, 4.3818, 3.9976, 2.7022, 1.8667, 0.5318, -0.585, -1.2521, -0.114, 1.0475, 1.363, 1.6907, 1.6196, 1.3415, 1.4842, 2.1864, 3.206, 3.7367, 4.0488, 3.5142, 2.99, 3.0495, 1.8085, 1.9298, 3.2696, 4.6599, 5.8768, 6.6979, 8.3617, 8.2218, 7.9569, 8.672, 8.112, 7.4522], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.11, 11.76, 9.09, 16.67, 24.32, 15.79, 35.14, 38.89, 38.89, 8.11, 25.71, 33.33, 21.21, 27.27, 11.11, 7.69, 14.29, 20.0, -3.03, 11.76, 3.23, 0.0, -3.03, 26.67, 35.29, 38.89, 42.86, 29.73, 33.33, 33.33, 26.32, 26.32, 33.33, 36.55, 38.26, 34.3, 41.36, 36.34, 14.88, 17.9, 10.55, 28.29, 9.74, 14.72, 19.96, -0.83, 12.16, -14.29, -14.29, -7.69, -3.7, 0.0, 7.69, 0.0, 9.09, 20.0, 36.36, 0.0, -4.35, -4.35, -9.09, 5.26, 10.0, 10.0, 10.0, 18.18, 18.18, 14.29, 14.29, -20.0, -14.29, 9.09, -25.0, -25.0, -17.65, 4.76, 0.0, 30.77, 30.77, 25.0, 11.11, 11.11, 18.52, 29.03, 40.37, 59.43, 70.56, 62.12, 57.35, 56.51, 69.35, 69.0, 68.48, 71.99, 66.34, 46.2, 41.64, 41.8, 31.51, 34.21, 36.0, 36.0, 38.67, 30.67, 8.77, 3.7, -1.75, -5.45, 5.88, 28.57, 31.71, 0.0, 4.55, -31.25, -33.33, -18.75, 22.45, 25.0, 15.38, 13.73, 7.41, -4.17, -6.38, 3.85, 12.73, 14.81, 16.98, 18.52, 16.36, 19.3, -21.95, 2.13, 28.3, 29.63, 42.86, 40.0, 44.66, 10.63, 7.8, 30.07, 13.1, 11.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0727, -0.007, 0.1475, 0.2062, 0.1828, 0.3471, 0.3343, 0.2988, 0.293, 0.3003, 0.2758, 0.2057, 0.0781, 0.0362, 0.0065, 0.0117, 0.1021, 0.0568, 0.2145, 0.5032, 0.4006, 0.239, 0.254, 0.2423, 0.1155, 0.142, 0.4348, 0.4218, 0.2941, 0.3625, 0.2064, 0.2199, 0.2437, 0.3563, 0.3238, 0.4801, 0.4695, 0.3508, 0.1913, 0.2605, 0.1203, 0.1868, 0.1859, 0.1207, 0.1743, 0.0721, 0.1005, 0.0926, 0.0794, 0.0874, 0.0427, 0.0495, 0.0037, 0.087, 0.0359, 0.2046, 0.111, 0.2948, 0.3107, 0.2727, 0.0534, 0.0201, 0.0301, 0.0837, 0.0332, 0.0799, 0.0749, 0.1415, 0.1664, 0.1491, 0.1406, 0.0883, 0.1723, 0.0446, -0.0068, -0.1475, -0.12, 0.0131, 0.0949, 0.3133, 0.3523, 0.3471, 0.2782, 0.3479, 0.2338, 0.2777, 0.5133, 0.8129, 0.6696, 0.513, 0.3719, 0.4544, 1.2777, 1.2783, 1.116, 1.3499, 1.1232, 0.7389, 0.3757, 0.417, 0.2964, 0.7625, 0.5383, 0.4885, 0.4391, 0.2746, 0.2557, 0.2192, 0.2082, 0.4429, 0.2983, 0.3032, 0.2734, 0.1666, -0.0336, -0.1441, -0.0557, -0.0341, 0.6217, 0.9262, 0.5091, 0.4635, 0.2752, 0.1342, 0.1354, 0.2449, 0.4743, 0.4337, 0.1547, 0.3429, 0.2668, 0.0659, 0.0225, 0.4466, 0.7625, 0.8841, 0.7442, 0.5845, 0.5438, 0.5519, 0.2445, 0.3595, 0.2867, -0.0399], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2017, -0.222, -0.1534, 0.0343, 0.0539, 0.0463, 0.1624, 0.1699, 0.1211, 0.1713, 0.1468, -0.1811, -0.1368, -0.0927, -0.0794, -0.2462, -0.0698, -0.1581, -0.0434, -0.0126, -0.0722, 0.0241, 0.125, 0.0703, -0.0994, 0.013, 0.005, 0.2069, 0.0792, 0.1046, 0.0774, 0.0479, 0.0718, 0.0554, 0.0659, 0.1194, 0.2441, 0.1254, 0.056, 0.0351, -0.3307, 0.0065, 0.0056, 0.0305, -0.0962, -0.1534, 0.0103, -0.0878, -0.0108, -0.0479, -0.0475, -0.0858, -0.1316, -0.0934, -0.0994, -0.0208, 0.0209, -0.0659, 0.1754, -0.088, -0.0818, -0.0701, -0.1052, -0.0966, -0.1021, -0.0553, -0.0603, -0.0388, 0.0311, 0.0589, -0.0397, -0.0469, -0.0531, -0.1357, -1.2694, -0.373, -0.3455, -0.1673, -0.2207, 0.0427, 0.1719, 0.1667, 0.0076, 0.1224, 0.0985, 0.0071, 0.1811, 0.2433, 0.4798, 0.2757, 0.1346, 0.1221, 0.2335, 0.8037, 0.7837, 0.7803, 0.696, 0.1693, 0.0909, 0.1322, 0.059, 0.098, 0.301, 0.2512, 0.2018, 0.0848, -0.124, 0.0294, 0.0658, 0.0157, 0.1559, 0.1608, 0.1784, -0.3081, -0.2709, -0.239, -0.2455, -0.4138, -0.2327, 0.4041, -0.0131, -0.1536, -0.0571, -0.1981, -0.1019, -0.0399, 0.0471, -0.0884, -0.1301, -0.0843, -0.1604, -0.2189, -0.1673, -0.1705, -0.1394, 0.5044, 0.3645, 0.1845, 0.5438, -0.0981, -0.1055, -0.1905, -0.3133, -0.3399], "thermo_temp": [null, 0.3009, 0.1289, 0.1289, 0.1719, 0.1289, 0.1719, 0.2149, 0.2149, 0.2579, 0.6447, 0.1289, 0.1289, 0.2149, 0.3009, 0.1719, 0.1289, 0.3009, 0.1719, 0.1289, 0.1719, 0.1289, 0.1289, 0.3868, 0.2149, 0.1289, 0.086, 0.2579, 0.1719, 0.2149, 0.2579, 0.5158, 0.4728, 0.2149, 0.1289, 0.1719, 0.2149, 0.1719, 0.4298, 0.2149, 0.2149, 0.2579, 0.1289, 0.1719, 0.1719, 0.3009, 0.2579, 0.3607, 0.2255, 0.2255, 0.1353, 0.2255, 0.4509, 0.1804, 0.1804, 0.1353, 0.2706, 0.2255, 0.0902, 0.1804, 0.0902, 0.1353, 0.0902, 0.1353, 0.1353, 0.1804, 0.1353, 0.2255, 0.0902, 0.3607, 0.1353, 0.3607, 0.1353, 0.0902, 0.1353, 0.1804, 0.1353, 0.1353, 0.1353, 0.1804, 0.1353, 0.0902, 0.1804, 0.1353, 0.2255, 0.1804, 1.2626, 0.2255, 0.2255, 0.1804, 0.3156, 0.3156, 0.1804, 0.1804, 0.2706, 0.2255, 0.1353, 0.2705, 0.3323, 0.5696, 0.1899, 0.2373, 0.2373, 0.3323, 1.0917, 0.4746, 0.3323, 0.5696, 0.4272, 0.5696, 0.2848, 0.2848, 0.2373, 0.712, 0.2373, 0.2373, 0.2373, 0.1899, 0.3797, 0.1899, 0.1424, 0.4272, 0.1424, 0.1424, 0.0949, 0.5221, 0.2373, 0.0949, 0.1899, 0.3797, 0.8544, 0.5221, 0.5221, 0.617, 0.3323, 0.3323, 0.2373, 0.2848, 0.4272, 0.5221, 0.2848, 0.4272, 0.4272, 0.2848, 0.2373, 0.617, 0.9018, 0.3797, 0.3797, 0.4, 0.2, 0.65, 0.35, 0.55, 0.6, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1719, 0.2579, 0.2344, 0.2152, 0.2152, 0.2308, 0.2201, 0.2035, 0.2212, 0.2122, 0.1971, 0.1925, 0.1809, 0.1715, 0.2106, 0.2114, 0.1964, 0.1763, 0.1912, 0.1877, 0.1926, 0.2045, 0.2611, 0.2996, 0.2842, 0.2559, 0.2407, 0.236, 0.2243, 0.2617, 0.2532, 0.2462, 0.2483, 0.2266, 0.2167, 0.2085, 0.2253, 0.2313, 0.2548, 0.2495, 0.2451, 0.2251, 0.2252, 0.2662, 0.2506, 0.2379, 0.2192, 0.2286, 0.228, 0.2029, 0.1988, 0.1791, 0.1711, 0.1564, 0.1526, 0.1494, 0.1551, 0.1515, 0.1649, 0.1513, 0.1894, 0.1796, 0.2125, 0.1985, 0.1788, 0.1709, 0.1726, 0.1658, 0.1603, 0.1557, 0.1602, 0.1557, 0.1438, 0.1504, 0.1477, 0.1618, 0.1652, 0.3647, 0.3394, 0.3187, 0.2936, 0.2976, 0.3008, 0.2789, 0.261, 0.2628, 0.256, 0.234, 0.2407, 0.2573, 0.3141, 0.2915, 0.2817, 0.2736, 0.2843, 0.4311, 0.439, 0.4196, 0.4469, 0.4433, 0.4663, 0.4333, 0.4063, 0.3755, 0.4367, 0.4005, 0.3708, 0.3465, 0.318, 0.3293, 0.3039, 0.2746, 0.3023, 0.2732, 0.2494, 0.2213, 0.276, 0.269, 0.2373, 0.2287, 0.2562, 0.3649, 0.3935, 0.4169, 0.4533, 0.4313, 0.4133, 0.3813, 0.3637, 0.3753, 0.402, 0.3807, 0.3891, 0.3961, 0.3758, 0.3506, 0.3991, 0.4905, 0.4703, 0.4539, 0.4441, 0.3997, 0.4452, 0.4279, 0.4501, 0.4773, 0.4451], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9178, 1.0429, 1.0286, 1.027, 1.0811, 1.0811, 1.1216, 1.1944, 1.2143, 1.0822, 1.1111, 1.1587, 1.1452, 1.0952, 1.1333, 1.0164, 1.0469, 1.058, 0.9868, 1.0128, 1.0519, 1.0128, 0.9625, 1.0933, 1.0875, 1.1463, 1.1176, 1.1765, 1.131, 1.1566, 1.1358, 1.1316, 1.169, 1.1557, 1.1667, 1.1499, 1.1924, 1.1634, 1.0416, 1.0731, 1.1002, 1.0904, 1.0455, 1.0313, 1.0741, 1.0346, 1.0524, 1.0, 0.931, 0.9464, 0.9464, 0.9636, 1.125, 1.0, 1.0213, 1.0, 1.1837, 1.0769, 1.0, 1.0392, 0.9808, 1.0, 1.0, 1.037, 1.0556, 1.0556, 1.0926, 1.0784, 1.0189, 1.0417, 0.92, 1.0, 0.6338, 0.9054, 0.9211, 0.9737, 0.9625, 1.0238, 1.0706, 1.0706, 1.0114, 1.033, 1.0556, 1.043, 1.1004, 1.1518, 1.6129, 1.3355, 1.3083, 1.261, 1.2784, 1.3725, 1.3531, 1.3545, 1.378, 1.2497, 1.2354, 1.2584, 1.2114, 1.1905, 1.1811, 1.2047, 1.2205, 1.2016, 1.1468, 1.0388, 1.0202, 0.9792, 1.0111, 1.1481, 1.1818, 1.0244, 1.0366, 1.0145, 0.9118, 0.8592, 0.9524, 1.1429, 1.0957, 1.0291, 1.0374, 1.0095, 0.9907, 1.0, 1.0171, 1.0769, 1.0678, 1.072, 1.0615, 1.0859, 1.0435, 0.9231, 1.016, 1.1667, 1.1405, 1.1448, 1.1726, 1.041, 1.0181, 1.0331, 1.0155, 1.0003], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0274, 1.0, 0.9714, 0.9189, 0.9189, 0.9189, 0.8784, 0.8333, 0.8143, 0.8767, 1.0476, 0.8413, 0.871, 0.8889, 0.9167, 0.9672, 0.9062, 0.8696, 0.9211, 0.9615, 0.961, 0.9744, 1.0125, 0.96, 0.825, 0.8049, 0.8235, 0.8, 0.8571, 0.8313, 0.8642, 0.9079, 0.8732, 0.7718, 0.7779, 0.8084, 0.8056, 0.8075, 0.9521, 0.9373, 0.9104, 0.9342, 0.8841, 0.9258, 0.9233, 0.975, 0.9736, 1.0492, 1.0862, 1.0536, 1.0179, 1.0182, 0.9792, 0.9388, 0.9787, 0.8846, 0.8776, 0.8654, 0.9811, 1.0, 1.0, 0.9811, 0.9815, 0.963, 0.9444, 0.9444, 0.9074, 0.9804, 0.9434, 1.0625, 1.04, 1.087, 1.0141, 1.0541, 1.0526, 1.0263, 0.9875, 0.9167, 0.8941, 0.9059, 0.9318, 0.9121, 0.9333, 0.9032, 0.8538, 0.746, 0.6588, 0.6364, 0.6636, 0.6752, 0.5216, 0.5643, 0.5963, 0.5536, 0.5757, 0.6742, 0.7233, 0.7232, 0.7886, 0.7619, 0.7795, 0.7638, 0.748, 0.7903, 0.9633, 1.0, 1.0, 1.0313, 1.0333, 0.9383, 0.8442, 0.9024, 0.939, 1.1594, 1.1029, 1.0986, 0.8929, 0.7802, 0.8723, 0.8835, 0.9252, 1.0095, 0.9907, 0.9727, 0.9231, 0.9145, 0.9237, 0.872, 0.9, 0.9297, 1.0609, 1.0427, 0.904, 0.8583, 0.8347, 0.8272, 0.8001, 0.8352, 0.9295, 0.8974, 0.8736, 0.9571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -214055.99, -198994.46, -68397.21, -30554.38, -26189.46, 61468.13, 94977.63, 47494.19, 123557.48, 93424.13, 70477.4, -73232.93, -44017.07, -37728.92, -36701.85, -20059.86, -17194.16, 27242.72, 80866.14, 486521.16, 117587.77, 176438.75, 151233.22, 78912.94, -2153.01, 44856.74, 293062.6, 321625.14, 240589.26, 89085.63, 117200.32, 122845.84, 89427.31, 377082.8, 205632.48, 547631.37, 507199.89, 343533.73, 294457.48, 252392.13, 116183.52, 178113.47, 109753.76, 142902.4, 33637.36, 73272.99, 75412.21, 42590.05, 49860.82, -2678.48, 16243.74, -7490.04, 6117.99, 22488.3, 19275.69, 39048.66, 15578.62, 226322.53, 168488.07, 50041.3, 42892.54, 26797.32, 22969.14, 19687.83, 39041.29, 22658.96, 34577.73, 93229.53, 79911.03, 68495.17, 38991.64, 33421.41, 28646.92, -34176.58, -518429.18, -463913.59, -379159.55, -279423.32, -209891.01, 73027.52, 85614.8, 95072.57, 39930.82, 34226.41, 49618.19, 264431.35, 442494.33, 816502.0, 644904.89, 500856.59, 405502.55, 394728.04, 2002703.83, 2046247.38, 1753926.32, 1969693.75, 1390365.77, 809504.93, 656045.06, 629821.27, 501303.45, 957583.17, 805804.34, 634288.04, 566853.11, 423169.53, 362716.74, 371259.04, 275537.02, 407852.59, 371244.23, 318209.34, 263048.38, -204715.54, -202549.79, -173614.1, -228719.63, -125099.53, 1010092.56, 762079.61, 456799.68, 506823.5, 261425.26, 224078.8, 192067.54, 282654.45, 387823.8, -62710.91, -53752.21, 18022.82, -185639.31, -39641.31, -118994.2, 736304.74, 1787649.87, 1790089.42, 1451934.27, 1078981.4, 924841.2, -494413.88, -303739.71, 27646.91, -656705.33, -562890.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2998, 0.4105, 0.3449, 0.2923, 0.0333, 0.115, 0.1118, 0.0204, 0.0548, 0.0451, 0.0827, 0.1569, 0.3718, 0.1429, 0.2321, 0.1773, 0.0838, -0.0075, 0.1182, 0.3471, 0.4105, 0.36, 0.2257, 0.303, 0.3299, 0.274, 0.5222, 0.3739, 0.483, 0.4922, 0.3046, 0.2759, 0.2654, 0.1509, 0.2725, 0.1268, 0.2462, 0.0201, 0.131, 0.1329, 0.0827, 0.1206, -0.0218, 0.0171, -0.0318, 0.0071, 0.0525, 0.0496, 0.0958, 0.0767, 0.3066, 0.2446, 0.0192, -0.0395, -0.0823, -0.0834, -0.0812, 0.0045, -0.0519, -0.0068, 0.124, 0.1206, 0.1139, 0.0643, 0.0586, 0.0428, -0.0485, 0.0011, -0.0372, 0.0124, 0.1995, 0.2604, 0.5558, 0.5682, 0.5896, 0.4453, 0.425, 0.4622, 0.629, 0.7975, 1.0915, 0.9726, 0.8098, 0.742, 0.8605, 1.4441, 1.6268, 1.3523, 1.5544, 1.2194, 0.7435, 0.5245, 0.6499, 0.4701, 0.9893, 0.8666, 0.6752, 0.6735, 0.4272, 0.3453, 0.4367, 0.2682, 0.5162, 0.5126, 0.4058, 0.191, -0.2314, -0.2729, -0.2338, -0.2931, -0.1875, 0.5826, 0.375, 0.1685, 0.2587, -0.0249, -0.0273, -0.0285, 0.1982, 0.3726, -0.0095, -0.0154, 0.032, -0.1056, 0.0842, -0.0095, 0.3512, 0.7583, 0.8057, 0.7215, 0.5696, 0.7052, 0.101, 0.1895, 0.3754, -0.0358, -0.0589], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4130159.6341, -5576000.5065, -5898524.9108, -5285312.9368, -4714792.602, -3422497.6692, -2219025.5871, -1270625.021, -145920.6743, 1423175.4835, 1642782.6299, 3014307.1326, 3085758.8023, 2336983.4579, 1176987.3778, 692631.0371, 585387.1825, 375260.7254, 648971.0962, 325428.4829, 1468725.9621, 1802912.2468, 2805217.5226, 2113883.8656, 2422914.6824, 2116692.8878, 484971.2092, -588316.5633, -704994.6454, 190957.2091, 905088.9978, 2205891.3225, 514214.5169, 128138.6831, 538622.794, 246409.2342, 2328488.0293, 2968574.682, 3957513.9531, 3628860.5372, 2263475.819, 1754892.2992, 1084834.7893, 2196195.5453, 3097665.8826, 2478258.4402, 2803488.3452, 1950223.3119, 2155583.3608, 2666331.4844, 3177405.5354, 3757285.553, 2905168.1918, 2292458.3722, 1480832.0482, 1633484.7294, 1973322.1511, 2847368.8812, 2723549.6388, 1541560.7544, 2232819.3197, 1052945.3401, -224705.4032, -999549.5948, -1718018.9828, -2067699.0463, -2478274.0427, -1873499.4464, -1633671.4408, -1137502.6108, 215912.1025, 1030163.796, 1269603.9023, 1252138.1365, 1363443.6947, 1049602.9079, 825811.1328, 3765532.7181, 4818919.1052, 5359473.7498, 5656112.7509, 6308117.2108, 7786164.5949, 8251496.9409, 8227369.4437, 7469561.4856, 5390968.2602, 3716588.0772, 5433906.4044, 6934317.8785, 8817408.3252, 8786167.3508, 7812227.6669, 6926981.3705, 6251210.4015, 7773130.2487, 8720316.2178, 8569342.1718, 8640306.4267, 6330417.765, 3813503.9257, 2141416.9074, 1526644.595, 1015786.909, 1894044.0505, 2502921.604, 1995138.1732, 1388520.6655, 523725.8838, 822283.0209, 1813765.9387, 1386831.4561, 1533655.5594, 2470529.6872, 2845632.4465, 2285095.3984, 502299.1227, -1035104.0961, -1569919.0571, -3520798.9905, -3166538.2596, 179034.5176, -459569.6506, -888495.2194, 57121.1953, -527633.2156, -529235.6161, -655843.4173, 90431.2277, 956653.8173, -672231.8692, -1695509.662, -3630881.8727, -6538898.8054, -5732468.6138, -3884119.7415, -127196.0187, 5705776.0607, 7573306.2373, 7648793.0978, 8926308.6341, 8637446.0232, 3691131.191, 950101.5092, 1200218.1757, -700881.3592, 7471.5653], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 66.01, 65.63, 66.91, 67.76, 61.21, 69.93, 75.61, 77.6, 70.13, 65.23, 70.62, 68.23, 69.47, 69.14, 54.75, 57.4, 63.91, 49.74, 56.09, 53.99, 48.07, 44.67, 49.95, 54.4, 57.46, 53.09, 58.3, 54.52, 61.65, 60.61, 59.19, 61.94, 66.44, 68.19, 67.51, 70.21, 71.11, 61.65, 60.86, 63.66, 61.73, 61.58, 57.51, 57.15, 49.49, 56.45, 42.8, 39.05, 40.28, 40.7, 37.81, 42.6, 41.74, 41.12, 45.5, 54.54, 53.68, 48.35, 50.55, 45.58, 51.91, 50.54, 57.0, 62.41, 63.02, 70.08, 69.94, 69.4, 60.48, 60.16, 57.56, 43.56, 48.16, 52.82, 51.8, 54.37, 57.55, 58.5, 58.6, 54.53, 54.68, 54.54, 62.51, 63.75, 71.78, 91.09, 86.54, 80.66, 80.88, 83.71, 84.49, 85.04, 86.21, 78.76, 72.23, 72.27, 70.45, 66.73, 66.68, 65.99, 65.61, 70.01, 66.32, 51.95, 48.25, 42.04, 37.56, 47.77, 56.09, 60.68, 50.61, 48.65, 38.87, 32.21, 30.87, 37.41, 46.53, 47.48, 39.55, 38.37, 32.62, 32.18, 33.51, 36.96, 36.76, 36.73, 45.25, 43.13, 43.45, 34.14, 39.69, 52.81, 62.85, 58.22, 49.16, 48.14, 41.81, 37.29, 43.35, 41.13, 34.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.8293, -57.2962, -15.3582, 105.1819, 37.4657, 21.1008, 45.7065, -19.3869, -42.7484, 132.7474, -79.8897, -35.3367, -81.9647, -26.5437, -14.6588, 199.0907, 95.3011, 255.1208, 183.2144, 48.7038, -55.4778, 103.1525, 263.4873, -30.1094, 352.5571, 295.32, 1508.5425, 242.5381, 40.5222, -46.6683, -44.8177, -27.9898, -34.5524, 205.1812, 193.0679, 14.2854, -57.5697, 87.4779, 12.4829, -29.1447, -61.1392, -60.2658, 3.6842, -36.9301, -24.2768, -51.0307, -67.5205, -81.2485, -50.9566, -29.5692, -19.2839, -43.6782, -63.0309, -13.9418, 25.0721, 118.0824, 14.8104, 27.4182, 31.3298, -54.7919, -3.6148, 21.8288, -40.2191, -49.5406, 20.8784, 22.9217, -8.0676, -5.9408, 10.213, -60.2535, -6.5541, 55.576, 490.8737, 96.0904, 43.5724, -38.2289, 167.2053, 234.4184, 51.8846, 2.3185, -18.6016, 4.105, 2.8563, 293.2189, 53.6463, 57.161, -73.3171, -15.8851, 22.358, 31.0693, 196.6176, 44.4459, 56.5536, 155.3248, 308.6324, 82.9146, -11.4334, -71.103, -66.6658, -9.4464, -45.4783, 8.6334, -2.6297, 32.9752, -35.4707, -63.3796, -62.4921, -50.9139, -63.6565, -67.418, -48.6862, 183.2603, 110.7734, -48.616, 166.6978, 88.6798, 167.823, 148.1059, -17.7041, 186.4993, 102.6441, -1.1278, -14.3565, 70.5845, 275.019, 3.3325, -1.3114, 183.5486, 67.7679, -15.7954, -31.5202, 102.0679, 135.5297, 49.093, 185.8782, 485.1501, -100.0, 331.3597, 56.5942, 38.3806, 202.1103, 41.8775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47, 6.89, 6.93, 7.66, 7.7, 7.69, 7.42, 7.32, 7.28, 6.81, 6.41, 7.05, 7.68, 7.71, 7.13, 7.19, 7.3, 6.98, 7.55, 7.48, 7.39, 7.56, 7.58, 6.69, 6.71, 7.43, 7.54, 7.79, 7.76, 8.06, 8.05, 7.3, 6.82, 6.82, 7.07, 7.06, 7.35, 7.36, 6.76, 6.74, 6.72, 6.73, 6.68, 6.7, 6.68, 5.68, 5.46, 4.9, 4.89, 5.58, 5.62, 6.25, 6.15, 5.96, 5.74, 5.5, 5.16, 4.95, 4.95, 5.15, 5.14, 4.84, 4.86, 4.82, 4.8, 4.91, 5.59, 5.56, 5.59, 5.04, 5.07, 5.63, 5.63, 5.58, 5.87, 5.87, 5.81, 6.04, 6.59, 7.75, 7.89, 8.15, 8.15, 8.2, 11.7, 11.65, 11.02, 11.1, 11.72, 12.97, 13.12, 12.87, 13.08, 13.96, 13.79, 13.98, 13.98, 14.15, 14.0, 13.42, 13.47, 13.47, 13.41, 13.41, 10.29, 10.85, 10.85, 10.07, 9.87, 8.96, 12.2, 12.18, 12.25, 10.9, 11.27, 11.17, 11.16, 11.28, 11.4, 12.0, 11.9, 11.57, 11.64, 11.8, 11.83, 11.51, 12.18, 12.18, 12.11, 12.17, 9.14, 10.87, 10.7, 10.81, 11.16, 11.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1431, 1.0306, 0.9253, 0.5009, 0.6231, 0.6136, 0.4775, 0.5432, 0.5395, 0.5993, 0.7143, 1.0895, 0.7283, 0.874, 0.8462, 0.702, 0.5679, 0.7371, 1.0395, 1.1019, 0.9905, 0.7736, 0.8674, 0.8942, 0.8025, 1.1711, 0.9317, 1.1469, 1.1446, 0.9092, 0.8782, 0.8423, 0.6816, 0.839, 0.6356, 0.8039, 0.5366, 0.7102, 0.7571, 0.6734, 0.7249, 0.5137, 0.5793, 0.5053, 0.5736, 0.636, 0.6249, 0.6817, 0.5975, 0.9949, 0.8855, 0.5011, 0.5011, 0.4312, 0.4367, 0.4426, 0.5915, 0.5109, 0.5841, 0.7988, 0.774, 0.7542, 0.6527, 0.6398, 0.6248, 0.4591, 0.1779, 0.1494, 0.2412, 0.5016, 0.5598, 0.9552, 0.9749, 0.9934, 0.7678, 0.7428, 0.7839, 0.9908, 1.2753, 1.6663, 1.4533, 1.1915, 1.0692, 1.1768, 1.9015, 2.0137, 1.8629, 2.0422, 1.6502, 1.1184, 0.9777, 1.1086, 0.9268, 1.3622, 1.2503, 1.0609, 1.0584, 0.8831, 0.8437, 0.9522, 0.7823, 1.0226, 1.0327, 0.9952, 0.9143, 0.4315, 0.3892, 0.3962, 0.3031, 0.4245, 1.2545, 1.0732, 0.8328, 0.8708, 0.5902, 0.5818, 0.5752, 0.7794, 0.916, 0.5424, 0.5387, 0.5751, 0.447, 0.6135, 0.5221, 0.8363, 1.1519, 1.2013, 1.0982, 1.0034, 1.1261, 0.5854, 0.655, 0.789, 0.4594, 0.4628], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1516, 1.593, 1.8384, 1.8181, 3.2401, 3.7514, 3.6878, 3.8002, 3.5619, 3.2732, 3.2043, 2.9643, 2.6088, 2.3548, 1.9808, 1.8773, 1.818, 1.7115, 2.5336, 2.5472, 2.4985, 2.4908, 2.4908, 2.5077, 2.3299, 3.0197, 3.3822, 3.0893, 2.8267, 2.5194, 2.2132, 1.9641, 3.2408, 2.9913, 3.295, 3.3526, 3.0491, 2.617, 2.2665, 2.1546, 2.0579, 1.9679, 1.705, 1.5804, 1.4181, 1.1631, 1.168, 1.0731, 1.1568, 0.6403, 0.6878, 0.7048, 0.7048, 0.6585, 0.6585, 0.6087, 2.0705, 1.9175, 1.9175, 1.9393, 1.9647, 2.0107, 1.9821, 1.9353, 1.8793, 1.83, 1.762, 1.6913, 1.6433, 1.5794, 1.3173, 1.055, 1.029, 1.1958, 1.3648, 1.4711, 1.4473, 1.4473, 2.4405, 2.6334, 2.8633, 2.828, 2.7923, 2.7318, 3.1625, 4.5921, 6.8329, 6.3372, 5.7759, 5.2028, 4.7056, 8.1023, 9.1245, 8.5835, 9.8801, 9.1283, 8.3721, 7.6021, 6.8509, 6.2772, 5.8534, 5.3313, 4.6458, 3.7731, 2.8999, 2.7747, 2.7433, 2.7624, 2.0405, 2.2629, 2.0543, 1.7324, 1.7324, 1.6435, 1.8578, 2.1173, 2.2546, 3.947, 3.7983, 3.6697, 3.5828, 3.5015, 3.5322, 3.5752, 3.555, 3.5015, 3.3184, 3.0909, 2.8273, 2.5138, 2.1608, 2.0125, 2.011, 4.5078, 5.1329, 4.8621, 4.5771, 4.7571, 4.6337, 4.5611, 4.2476, 4.0327, 3.8387], "mkt_dynamics": [-0.012422, -0.175863, -0.582199, -0.773293, -0.951054, -1.024842, -0.998373, -1.04592, -1.117093, -1.103651, -0.973114, -0.958502, -0.940792, -0.980182, -0.875495, -0.413939, 0.07293, 0.616433, 0.975724, 1.048677, 1.227776, 1.182249, 1.0527, 0.912785, 0.61284, 0.436986, 0.173644, 0.049619, -0.09225, -0.14044, -0.045947, 0.173037, 0.315169, 0.378592, 0.380975, 0.232859, 0.186648, 0.260559, 0.65214, 1.011774, 1.367341, 1.485443, 1.281892, 1.127575, 0.923507, 1.035565, 1.184558, 1.360029, 1.560247, 1.446729, 1.336054, 1.131081, 0.787, 0.515687, 0.066697, -0.195587, -0.452296, -0.624265, -0.571324, -0.727617, -0.649597, -0.755148, -0.863193, -0.924447, -1.045255, -0.933792, -0.796758, -0.605635, -0.44848, -0.024914, 0.343392, 0.331247, 0.319605, -0.152485, -0.652672, -0.73222, -0.739998, -0.710029, -0.610979, -0.371537, -0.163821, 0.133681, 0.335152, 0.156498, 0.135136, 0.097174, -0.173102, -0.404805, -0.767444, -1.031973, -0.93211, -0.385266, 0.161819, 0.602248, 0.845544, 0.781784, 0.723982, 0.817656, 1.052645, 1.333091, 1.528989, 1.470195, 1.388464, 1.23244, 1.327797, 1.49807, 1.617475, 1.793118, 1.738806, 1.465972, 1.127818, 0.754833, 0.311512, 0.253704, 0.198005, 0.082856, 0.071124, -0.173818, -0.253466, -0.394465, -0.574957, -0.560475, -0.580178, -0.39273, -0.201048, -0.270564, -0.445303, -0.783423, -1.024863, -1.121186, -0.740228, -0.303973, 0.025812, 0.408931, 0.198121, -0.03872, -0.256412, -0.408904, -0.226188, -0.037423, 0.072281, 0.186868, 0.06994, -0.156566, -0.388211, -0.445577, -0.048511, 0.546975, 1.232124, 1.608323, 1.466165, 1.169804, 0.782254, 0.519051, 0.218095, 0.058985], "market_activity_top_line": [12.7225, 12.701282, 12.684229, 12.674835, 12.661599, 12.653164, 12.638829, 12.620057, 12.59927, 12.593018, 12.574989, 12.551633, 12.534319, 12.514363, 12.511805, 12.514731, 12.553461, 12.673809, 12.788427, 12.831408, 12.897314, 12.925968, 12.920237, 12.831148, 12.818645, 12.803015, 12.770193, 12.745185, 12.723304, 12.729481, 12.743194, 12.865794, 12.897314, 12.957488, 12.994739, 12.983277, 12.934564, 12.946026, 13.03772, 13.143741, 13.215377, 13.221108, 13.235435, 13.246896, 13.241165, 13.341455, 13.381571, 13.473636, 13.55544, 13.566723, 13.558728, 13.551513, 13.511144, 13.528535, 13.516035, 13.524513, 13.49959, 13.499589, 13.51544, 13.524458, 13.542495, 13.51544, 13.509018, 13.503696, 13.501925, 13.503287, 13.504704, 13.53047, 13.536482, 13.626666, 13.680776, 13.644702, 13.608629, 13.579934, 13.563538, 13.547141, 13.547961, 13.546145, 13.549151, 13.602617, 13.647708, 13.677769, 13.683781, 13.680775, 13.671757, 13.647162, 13.594692, 13.564313, 13.550737, 13.549283, 13.550737, 13.620653, 13.755928, 13.864148, 13.885191, 13.885191, 13.882185, 13.939301, 14.076, 14.33136, 14.493848, 14.55397, 14.555868, 14.578018, 14.865971, 15.201389, 15.464028, 15.770967, 15.888047, 15.777295, 15.634901, 15.599518, 15.59434, 15.675462, 15.767802, 15.815267, 15.850075, 15.818431, 15.767802, 15.783624, 15.778158, 15.834253, 15.916525, 15.976647, 15.998798, 15.869061, 15.806637, 15.772775, 15.74181, 15.722146, 15.786788, 15.989305, 16.077906, 16.160178, 16.096892, 16.008291, 15.981826, 16.023249, 16.106385, 16.077906, 16.046262, 16.027277, 15.993908, 15.999949, 15.991318, 16.084235, 16.340545, 16.590526, 16.751906, 16.840507, 16.935652, 16.782657, 16.693503, 16.723247, 16.667411, 16.604269], "market_activity_min_gap": [0.044695, -0.493354, -0.850685, -0.838772, -0.827392, -0.646837, -0.82927, -1.259422, -1.723573, -1.62469, -1.847954, -2.129227, -2.136196, -2.181149, -1.700455, -1.365869, -1.04221, -0.842122, -0.542487, -0.291742, -0.13718, 0.017972, 0.139759, 0.207526, 0.289256, 0.360054, 0.364781, 0.390763, 0.450256, 0.487535, 0.555898, 0.638721, 0.669137, 0.747229, 0.806458, 0.847981, 0.817188, 0.787837, 0.798935, 0.871358, 0.874256, 0.807806, 0.76966, 0.715771, 0.702352, 0.771684, 0.795063, 0.910336, 1.045401, 1.113927, 1.204347, 1.27446, 1.302478, 1.286903, 1.246563, 1.226262, 1.128312, 1.060878, 0.99047, 0.906356, 0.841714, 0.8094, 0.728274, 0.659827, 0.578337, 0.512535, 0.399134, 0.317767, 0.280754, 0.322909, 0.336389, 0.258549, 0.196114, 0.129406, -0.129499, -0.293258, -0.155454, -0.088846, 0.074735, 0.117483, 0.154669, 0.188951, 0.187776, 0.216343, 0.210142, 0.213002, -0.232686, -0.864745, -1.209091, -1.009431, -0.63228, -0.077567, 0.119609, 0.175782, 0.203415, 0.236362, 0.274568, 0.359127, 0.484977, 0.76039, 0.987074, 1.111436, 1.209095, 1.312175, 1.585777, 1.888416, 2.17481, 2.495659, 2.73349, 2.875872, 2.97061, 3.079444, 3.119252, 3.250737, 3.336714, 3.338029, 3.263894, 3.114954, 2.943296, 2.809449, 2.625428, 2.541038, 2.447247, 2.334689, 2.154808, 1.861981, 1.54781, 0.713708, -0.172924, -0.517917, 0.760836, 0.649716, 0.467959, 0.314277, 0.264624, 0.26938, 0.272206, 0.399924, 0.514591, 0.458719, 0.376501, 0.336007, 0.232042, 0.279196, 0.297167, 0.359349, 0.516683, 0.658314, 0.773507, 0.892933, 1.007096, 1.047666, 1.111109, 1.205759, 1.204817, 1.110236], "market_activity": [null, null, null, null, -8.6674, -7.6952, -6.904425, -7.333063, -8.132481, -8.367391, -8.774695, -9.339348, -9.361974, -10.435412, -9.782881, -7.426815, -1.898958, 13.904471, 34.867386, 49.977793, 60.013721, 60.364011, 50.90188, 33.238765, 18.154783, 9.090541, 3.350846, -0.012352, -2.801526, -2.710788, 1.198581, 17.97294, 31.10857, 43.39861, 52.063455, 45.253953, 33.554301, 23.667026, 24.881413, 37.019381, 53.553166, 60.495558, 57.468979, 48.059989, 36.608645, 40.227272, 44.388311, 54.628531, 68.12704, 67.793245, 63.161248, 52.646049, 36.577274, 28.485512, 22.866056, 20.489003, 18.703852, 15.593376, 15.594638, 15.023894, 17.575872, 15.630486, 12.178743, 8.781046, 5.089098, 4.673149, 4.32675, 6.590725, 8.162837, 17.801744, 27.677247, 26.537723, 21.432012, 9.186156, -1.365847, -7.117749, -7.523224, -5.768662, -3.304006, 4.505247, 12.872123, 20.134712, 23.928331, 21.54679, 15.93352, 8.426985, -1.155232, -7.212466, -10.241083, -11.755392, -8.698596, 1.515877, 21.253714, 41.943807, 53.980678, 54.527489, 44.32932, 36.881885, 44.807992, 67.592371, 83.207861, 91.60393, 95.00729, 87.896445, 93.948223, 96.974111, 98.487056, 99.243528, 99.621764, 99.810882, 85.664841, 60.87017, 48.472835, 42.951593, 54.752746, 65.843498, 73.890099, 70.825975, 60.412987, 51.302794, 41.908122, 42.091986, 50.649693, 57.307546, 60.816773, 45.631412, 25.774831, 13.221965, 5.005258, -0.393971, 2.849364, 23.119357, 41.629654, 55.909477, 54.990438, 33.937019, 15.55766, 6.387155, 11.265227, 16.116039, 16.808894, 12.541147, 2.029499, -1.023451, -1.4038, 7.304375, 35.547237, 59.336444, 74.564697, 83.668373, 89.553212, 74.120256, 48.796078, 32.896439, 22.896269, 15.430135], "market_activity_raw": [null, null, null, null, -8.6674, -6.723, -6.11365, -7.7617, -8.9319, -8.6023, -9.182, -9.904, -9.3846, -11.50885, -9.13035, -5.07075, 3.6289, 29.7079, 55.8303, 65.0882, 70.04965, 60.7143, 41.43975, 15.57565, 3.0708, 0.0263, -2.38885, -3.37555, -5.5907, -2.62005, 5.10795, 34.7473, 44.2442, 55.68865, 60.7283, 38.44445, 21.85465, 13.77975, 26.0958, 49.15735, 70.08695, 67.43795, 54.4424, 38.651, 25.1573, 43.8459, 48.54935, 64.86875, 81.62555, 67.45945, 58.52925, 42.13085, 20.5085, 20.39375, 17.2466, 18.11195, 16.9187, 12.4829, 15.5959, 14.45315, 20.12785, 13.6851, 8.727, 5.38335, 1.39715, 4.2572, 3.98035, 8.8547, 9.73495, 27.44065, 37.55275, 25.3982, 16.3263, -3.0597, -11.91785, -12.86965, -7.9287, -4.0141, -0.83935, 12.3145, 21.239, 27.3973, 27.72195, 19.16525, 10.32025, 0.92045, -10.73745, -13.2697, -13.2697, -13.2697, -5.6418, 11.73035, 40.99155, 62.6339, 66.01755, 55.0743, 34.13115, 29.43445, 52.7341, 90.37675, 98.82335, 100.0, 98.41065, 80.7856, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.5188, 36.0755, 36.0755, 37.43035, 66.5539, 76.93425, 81.9367, 67.76185, 50.0, 42.1926, 32.51345, 42.27585, 59.2074, 63.9654, 64.326, 30.44605, 5.91825, 0.6691, -3.21145, -5.7932, 6.0927, 43.38935, 60.13995, 70.1893, 54.0714, 12.8836, -2.8217, -2.78335, 16.1433, 20.96685, 17.50175, 8.2734, -8.48215, -4.0764, -1.78415, 16.01255, 63.7901, 83.12565, 89.79295, 92.77205, 95.43805, 58.6873, 23.4719, 16.9968, 12.8961, 7.964], "market_activity_distance": [0.429045, 0.243615, 0.090754, 0.074289, 0.049734, 0.07372, 0.096455, 0.040785, -0.041604, -0.175416, -0.291316, -0.415937, -0.537279, -0.602689, -0.630678, -0.626775, -0.338636, 0.55112, 1.438156, 1.779825, 2.257232, 2.473156, 2.405584, 1.757979, 1.683048, 1.57061, 1.298706, 1.088841, 0.938236, 0.964284, 1.038605, 1.837151, 1.982558, 2.342429, 2.509049, 2.32611, 1.827205, 1.745299, 2.212736, 2.824482, 3.130593, 2.933635, 2.804366, 2.630696, 2.404428, 2.940522, 3.045008, 3.550302, 3.985783, 3.892753, 3.686738, 3.47593, 3.025341, 2.913114, 2.632015, 2.475907, 2.092228, 1.874464, 1.765474, 1.62806, 1.56921, 1.283262, 1.086682, 0.942643, 0.814111, 0.676433, 0.518128, 0.56217, 0.53483, 1.086062, 1.369244, 1.008366, 0.669494, 0.407436, 0.225915, 0.118756, 0.084793, 0.093612, 0.138066, 0.488561, 0.77691, 0.954068, 0.942452, 0.897904, 0.775533, 0.594241, 0.218584, 0.050068, 0.005365, -0.005365, 0.005365, 0.409966, 1.294964, 1.956449, 2.020987, 1.942175, 1.830213, 2.125317, 2.924019, 4.545694, 5.496633, 5.678676, 5.45017, 5.321511, 6.889328, 8.708073, 10.013055, 11.50637, 11.721159, 10.485112, 9.062613, 8.347058, 7.870718, 7.851718, 7.921377, 7.69753, 7.324028, 6.53056, 5.629101, 5.188796, 4.655234, 4.540203, 4.597725, 4.520095, 4.176007, 2.945706, 2.17998, 1.642976, 1.206098, 0.915439, 0.961246, 1.875002, 2.089611, 2.272953, 1.780716, 1.190119, 0.992533, 1.254294, 1.688143, 1.407048, 1.086412, 0.876319, 0.576156, 0.604136, 0.549866, 1.023555, 2.429838, 3.729355, 4.479972, 4.815362, 5.115505, 4.06807, 3.406892, 3.440152, 3.019515, 2.464249], "market_activity_roc": [null, null, null, null, -0.478687, -0.378844, -0.357925, -0.432179, -0.492268, -0.475344, -0.50511, -0.542185, -0.515514, -0.624592, -0.502458, -0.294002, 0.152717, 1.274104, 2.210888, 2.530434, 2.739109, 1.989607, 1.030698, -0.002026, -0.609964, -0.951209, -1.16131, -0.669956, -0.743768, -0.574349, -0.211422, 0.94631, 1.367648, 1.791173, 1.973956, 0.913142, 0.28882, -0.088459, 0.330757, 1.235928, 2.171028, 2.124837, 1.516484, 0.784822, 0.195136, 0.910264, 1.104127, 1.711646, 2.373469, 1.688482, 1.323888, 0.577995, -0.326777, -0.281483, -0.314875, -0.19924, -0.085515, -0.213963, -0.004402, -0.000407, 0.317824, 0.117418, -0.047516, -0.153514, -0.299576, -0.089919, -0.031934, 0.198272, 0.255941, 0.913696, 1.303783, 0.844257, 0.532982, -0.342945, -0.856954, -0.71501, -0.445805, -0.248816, -0.106071, 0.409503, 0.736251, 0.971671, 0.993642, 0.574581, 0.176213, -0.223772, -0.651055, -0.851282, -0.885182, -0.717211, -0.323325, 0.415355, 1.514242, 2.32385, 2.468161, 1.942183, 0.917837, 0.542067, 1.374191, 3.213272, 4.4061, 4.409611, 3.409122, 1.721107, 2.567455, 4.448401, 6.239133, 8.183204, 6.875272, 3.788509, 1.104971, -1.087118, -1.848604, -0.64544, 0.850028, 1.383049, 1.639922, 0.912056, 0.0, -0.200079, -0.453733, 0.100023, 0.943207, 1.222932, 1.398389, 0.219827, -0.690402, -1.276062, -1.606296, -0.925795, -0.125574, 1.372809, 2.135053, 2.786083, 1.964326, 0.118742, -0.59759, -0.847324, 0.058974, 0.434868, 0.403183, 0.025138, -0.698338, -0.48487, -0.34241, 0.355382, 2.167306, 3.691118, 4.756256, 4.701946, 3.641904, 1.158077, -0.348635, -0.696297, -1.583884, -1.062931], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.574, 2.2308, 8.026, 9.0879, 4.9988, 7.6083, 5.0945, 2.8986, -5.4092, -2.0793, -1.8021, -4.1618, -2.1249, -1.8416, -0.0014, 3.0928, 11.2171, 2.0602, 5.0615, 4.3866, 0.7684, -2.2201, 1.8546, 7.8127, 8.539, 5.7798, 0.3811, 2.4363, 3.1428, 1.0598, 7.6351, 1.9111, 5.7383, 5.7879, 0.1715, 0.1486, 0.1288, -3.3464, 0.5578, -4.4566, -0.4217, -6.3455, -2.0501, -0.6761, -2.1459, -0.6551, -5.2998, -3.2498, -4.4112, -2.3583, -0.5792, -0.502, 1.1336, -1.1062, 7.3786, 4.3235, -5.2057, -4.5116, -5.5827, -4.8383, -4.1932, 0.0405, -2.0102, 0.1298, 5.1565, 4.469, 3.8731, 0.7567, 0.6558, 0.5684, -4.9847, -14.4081, -14.0817, -9.5608, 0.684, 2.4994, 12.4622, 11.9446, 11.4873, 3.525, 3.055, 4.0777, 8.5606, 12.8879, 16.9068, 10.7353, 3.8352, 1.5732, 3.8074, 12.5558, 12.7797, 11.0757, 11.809, 3.4571, -7.1352, -8.1685, -4.8867, -7.2945, -0.2899, -1.2479, -4.0802, -2.9988, -5.693, -4.9339, -2.3261, -5.3699, -0.7279, -0.0155, -0.0135, -1.3117, -11.2248, -10.6988, -9.2723, -10.1333, -6.6502, 7.6005, 4.4637, -0.2221, 1.1335, -4.8156, -4.1735, -3.6171, 0.8779, 3.6122, -4.8948, -4.2422, -2.8272, -5.4402, -1.1442, -3.037, 3.8073, 9.3403, 9.6203, 7.2282, 5.1031, 6.8494, -6.6219, -4.3003, -0.9622, -7.7846, -6.7467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526309, 0.603219, 0.590664, 0.533055, 0.336873, 0.248449, 0.192676, 0.122799, 0.091418, 0.065534, 0.034269, 0.060418, 0.291683, 0.339971, 0.397446, 0.43307, 0.407114, 0.351822, 0.384582, 0.523975, 0.637775, 0.682353, 0.614925, 0.557916, 0.525912, 0.477331, 0.560129, 0.540723, 0.622643, 0.672115, 0.620284, 0.56123, 0.497321, 0.406626, 0.39557, 0.308512, 0.28349, 0.150345, 0.085208, 0.05479, 0.006879, -0.000644, -0.099536, -0.140126, -0.192353, -0.21236, -0.182159, -0.163304, -0.10006, -0.100562, 0.063073, 0.16961, 0.064316, -0.011671, -0.096873, -0.153056, -0.182579, -0.134633, -0.133793, -0.087752, 0.036088, 0.102835, 0.146387, 0.142661, 0.143601, 0.147824, 0.067529, 0.049019, 0.025734, 0.010354, 0.016221, 0.073388, 0.309859, 0.487844, 0.622301, 0.60679, 0.578169, 0.500868, 0.550789, 0.634599, 0.730864, 0.784896, 0.774553, 0.752804, 0.739962, 0.800762, 0.848724, 0.87609, 0.883692, 0.866847, 0.810435, 0.748515, 0.703422, 0.595411, 0.610459, 0.564662, 0.469671, 0.40627, 0.280458, 0.172093, 0.108475, 0.031253, 0.045531, 0.073889, 0.084848, 0.063071, -0.064636, -0.146228, -0.187876, -0.234514, -0.241245, -0.015252, 0.11907, 0.15593, 0.2293, 0.192623, 0.150522, 0.115194, 0.182352, 0.294866, 0.234706, 0.157867, 0.116663, 0.041759, 0.038216, 0.009271, 0.146479, 0.398855, 0.615578, 0.762916, 0.829492, 0.888197, 0.732764, 0.626262, 0.592145, 0.435689, 0.310793], "smi": [null, null, null, 0.22, 0.1976, 0.1752, 0.1517, 0.1306, 0.1145, 0.1054, 0.0913, 0.0745, 0.0555, 0.035, 0.029, 0.0335, 0.047, 0.0755, 0.1205, 0.173, 0.233, 0.296, 0.358, 0.4075, 0.441, 0.4695, 0.4965, 0.517, 0.515, 0.5055, 0.4945, 0.5015, 0.516, 0.555, 0.6105, 0.655, 0.688, 0.7215, 0.768, 0.8175, 0.8655, 0.8835, 0.8885, 0.8795, 0.861, 0.8615, 0.8775, 0.8915, 0.9015, 0.903, 0.8995, 0.905, 0.9155, 0.9315, 0.9425, 0.942, 0.9175, 0.892, 0.869, 0.858, 0.857, 0.844, 0.823, 0.7855, 0.7475, 0.7245, 0.729, 0.738, 0.744, 0.7465, 0.7375, 0.723, 0.705, 0.689, 0.67, 0.6325, 0.587, 0.5325, 0.48, 0.4415, 0.4205, 0.436, 0.474, 0.5265, 0.5915, 0.6475, 0.6825, 0.7055, 0.709, 0.686, 0.652, 0.6215, 0.5995, 0.5915, 0.5915, 0.607, 0.641, 0.689, 0.7535, 0.825, 0.8935, 0.9405, 0.9685, 0.9805, 0.984, 0.987, 0.9905, 0.993, 0.9945, 0.993, 0.9895, 0.985, 0.98, 0.971, 0.959, 0.943, 0.9245, 0.903, 0.8795, 0.867, 0.859, 0.852, 0.8465, 0.8485, 0.857, 0.856, 0.8385, 0.812, 0.771, 0.7145, 0.676, 0.646, 0.6235, 0.599, 0.5565, 0.524, 0.5065, 0.5215, 0.564, 0.605, 0.609, 0.596, 0.5695, 0.541, 0.5235, 0.52, 0.543, 0.562, 0.5805, 0.6105, 0.6565, 0.697, 0.744, 0.7955, 0.8345, 0.85], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.561894, -7.660957, -7.662474, -7.633616, -7.202106, -8.369002, -6.146947, -6.522176, -7.413355, -6.930588, -5.927534, -4.459124, -5.574262, -6.47491, -7.113689, -6.665159, -7.219244, -5.125885, -5.826101, -5.801463, -6.340763, -4.183586, -4.207396, -6.735193, -7.444119, -7.50493, -8.019842, -9.89018, -10.865208, -10.461395, -13.361145, -10.580356, -14.100357, -13.197974, -13.060038, -14.917946, -9.907469, -11.310655, -10.118957, -10.787038, -12.979617, -14.664597, -12.185464, -14.296543, -16.68192, -17.159532, -16.761641, -16.926303, -17.548378, -14.266842, -11.045738, -8.748648, -8.288142, -10.626855, -10.367057, -9.533857, -6.915844, -7.051157, -8.033754, -10.586324, -7.833922, -10.726648, -12.207632, -11.502855, -8.570229, -10.847734, -7.295891, -7.258233, -4.565435, -6.154048, -5.372291, -4.437205, -7.174654, -5.565495, -5.552156, -5.72147, -6.233467, -5.980347, -4.002427, -5.095542, -2.071072, 0.203795, 2.721366, 1.770855, 4.643316, 5.454601, 12.944205, 13.116124, 10.723868, 7.261993, 6.971538, 4.831043, 6.038296, 7.747691, 5.115129, 3.088004, 3.415026, 2.147477, 4.05226, 5.958614, 2.251571, 1.244477, 0.592685, -0.848231, 3.563169, 7.810549, 5.580908, 6.806258, 1.188847, -1.877813, -2.452812, -5.573312, -8.165662, -4.773833, -5.86455, -8.977125, -6.728372, -6.706941, -3.308457, -6.585477, -8.46487, -7.442983, -5.432937, -8.167015, -10.813615, -15.689172, -18.707566, -19.868156, -20.37007, -18.945521, -18.866022, -23.166054, -19.661295, -18.38252, -19.777431, -18.373942, -16.627076, -21.71372, -23.167828, -28.397961, -27.751229, -31.581597, -30.855427, -31.232562, -34.754024, -33.011812, -29.003805, -31.293052, -27.919823, -30.85157, -27.131945, -24.534476, -25.086608, -22.554177, -25.586678, -27.454666], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.679541, 12.464633, 12.507615, 12.593577, 12.550596, 12.593577, 12.421651, 12.335689, 12.292707, 12.507615, 12.335689, 12.249725, 12.335689, 12.292707, 12.550596, 12.636559, 12.636559, 12.851466, 12.93743, 12.851466, 12.980412, 12.93743, 12.894448, 12.636559, 12.722523, 12.722523, 12.636559, 12.679541, 12.679541, 12.722523, 12.808485, 13.109356, 12.894448, 13.023393, 13.023393, 12.93743, 12.851466, 12.980412, 13.2383, 13.324264, 13.281281, 13.152338, 13.2383, 13.281281, 13.2383, 13.53917, 13.410226, 13.617648, 13.662739, 13.527464, 13.527464, 13.527464, 13.437281, 13.572556, 13.437281, 13.572556, 13.39219, 13.527464, 13.572556, 13.527464, 13.572556, 13.437281, 13.482373, 13.437281, 13.482373, 13.527464, 13.527464, 13.572556, 13.527464, 13.798014, 13.752922, 13.527464, 13.527464, 13.482373, 13.482373, 13.482373, 13.572556, 13.527464, 13.572556, 13.70783, 13.70783, 13.70783, 13.662739, 13.662739, 13.662739, 13.572556, 13.347098, 13.302007, 13.347098, 13.527464, 13.572556, 13.888196, 13.933289, 13.97838, 13.843106, 13.843106, 13.888196, 14.068563, 14.334367, 14.761549, 14.666619, 14.524225, 14.47676, 14.619154, 15.47352, 15.75831, 15.75831, 16.138027, 15.900704, 15.47352, 15.378592, 15.56845, 15.426056, 15.995634, 15.948168, 15.805774, 15.85324, 15.710844, 15.710844, 15.85324, 15.710844, 15.995634, 16.043098, 16.043098, 15.995634, 15.56845, 15.520986, 15.520986, 15.426056, 15.520986, 16.375351, 16.280422, 16.090565, 16.185492, 15.900704, 15.900704, 15.900704, 16.138027, 16.327888, 15.948168, 15.948168, 15.995634, 15.85324, 16.043098, 15.948168, 16.327888, 16.802536, 16.944929, 16.897463, 16.85, 17.049999, 16.450001, 16.549999, 16.75, 16.35, 16.35], "trend_signal": [0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 1.0, 1.0, 0.75, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 0.8, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.55, 0.75, 0.75, 0.75, 0.55, 0.35, 0.0, 0.0, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.75, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.698149, 0.66028, 0.670173, 0.686375], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.15, 0.135, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.13, 0.175, 0.24000000000000005, 0.32, 0.4, 0.48, 0.5549999999999999, 0.635, 0.6900000000000001, 0.75, 0.805, 0.8400000000000001, 0.85, 0.85, 0.8699999999999999, 0.865, 0.8700000000000001, 0.845, 0.82, 0.795, 0.775, 0.775, 0.8, 0.8, 0.8, 0.805, 0.805, 0.8300000000000001, 0.875, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8150000000000001, 0.795, 0.7950000000000002, 0.79, 0.79, 0.765, 0.74, 0.7350000000000001, 0.7100000000000001, 0.705, 0.725, 0.72, 0.6950000000000001, 0.7200000000000001, 0.74, 0.74, 0.72, 0.7, 0.7, 0.7, 0.68, 0.66, 0.68, 0.68, 0.68, 0.725, 0.77, 0.77, 0.79, 0.79, 0.8099999999999999, 0.8099999999999999, 0.77, 0.67, 0.5700000000000001, 0.5349999999999999, 0.515, 0.54, 0.545, 0.55, 0.555, 0.6, 0.665, 0.765, 0.845, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.78, 0.7550000000000001, 0.7350000000000001, 0.7350000000000001, 0.7300000000000001, 0.7050000000000001, 0.6799999999999999, 0.6799999999999999, 0.7, 0.745, 0.77, 0.8150000000000001, 0.835, 0.8099999999999999, 0.79, 0.77, 0.77, 0.795, 0.8200000000000001, 0.8, 0.8, 0.8, 0.78, 0.78, 0.8, 0.845, 0.89, 0.89, 0.89, 0.89, 0.89, 0.666758, 0.672927, 0.675869, 0.676979], "avg_distance": [-10.724692007768411, -12.237836520649012, -11.93520480171517, -11.329955445636093, -11.632580123675625, -11.329955445636093, -12.540468239582841, -13.145717595661916, -13.44834931459576, -11.93520480171517, -13.145717595661916, -13.7509810335296, -13.145717595661916, -13.44834931459576, -11.632580123675625, -11.027323726702251, -11.027323726702251, -9.51418625471596, -8.908922816848277, -9.51418625471596, -8.606291097914449, -8.908922816848277, -9.211554535782119, -11.027323726702251, -10.422060288834569, -10.422060288834569, -11.027323726702251, -10.724692007768411, -10.724692007768411, -10.422060288834569, -9.816810932755505, -7.6984100229015295, -9.211554535782119, -8.303666419874903, -8.303666419874903, -8.908922816848277, -9.51418625471596, -8.606291097914449, -6.790528947888612, -6.185265510020941, -6.48790426984908, -7.395778303967688, -6.790528947888612, -6.48790426984908, -6.790528947888612, -4.672135078928948, -5.580016153941865, -4.119579775813921, -3.8020988107949476, -4.754555787640491, -4.754555787640491, -4.754555787640491, -5.389524758572752, -4.437067781727206, -5.389524758572752, -4.437067781727206, -5.707005723591738, -4.754555787640491, -4.437067781727206, -4.754555787640491, -4.437067781727206, -5.389524758572752, -5.072036752659467, -5.389524758572752, -5.072036752659467, -4.754555787640491, -4.754555787640491, -4.437067781727206, -4.754555787640491, -2.849641833949403, -3.1671298398626884, -4.754555787640491, -4.754555787640491, -5.072036752659467, -5.072036752659467, -5.072036752659467, -4.437067781727206, -4.754555787640491, -4.437067781727206, -3.4846178457759724, -3.4846178457759724, -3.4846178457759724, -3.8020988107949476, -3.8020988107949476, -3.8020988107949476, -4.437067781727206, -6.024493729505011, -6.341974694523998, -6.024493729505011, -4.754555787640491, -4.437067781727206, -2.214679903911441, -1.8971848571038583, -1.579703892084884, -2.532153828036118, -2.532153828036118, -2.214679903911441, -0.9447349211526245, 0.92676294817618, 3.934506258343124, 3.2661141621542704, 2.2635330587652804, 1.9293370106708594, 2.931918114059837, 8.947418816182335, 10.952595104748896, 10.952595104748896, 13.62614236682142, 11.955176208137875, 8.947418816182335, 8.279040801782076, 9.615810912371188, 8.61322980898221, 12.62356830432674, 12.289365215338009, 11.28678411194902, 11.620987200937751, 10.618392015760165, 10.618392015760165, 11.620987200937751, 10.618392015760165, 12.62356830432674, 12.957757311526862, 12.957757311526862, 12.62356830432674, 9.615810912371188, 9.281621905171065, 9.281621905171065, 8.61322980898221, 9.281621905171065, 15.297115566399238, 14.628730511104706, 13.291967441409906, 13.96033841491584, 11.955176208137875, 11.955176208137875, 11.955176208137875, 13.62614236682142, 14.96293360009344, 12.289365215338009, 12.289365215338009, 12.62356830432674, 11.620987200937751, 12.957757311526862, 12.289365215338009, 14.96293360009344, 18.304879999249103, 19.30745406174377, 18.973250972755036, 18.639069006449237, 20.047240826165595, 15.822718326122187, 16.526793674638913, 17.934979576143892, 15.118621854922553, 15.118621854922553], "avg_trend_signal": 0.7125960064102564, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8818421052631579, "display_momentum_threshold": 0.8818421052631579, "display_price_threshold": 15.787177363539472, "reversal_price_threshold": 16.112249055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.90249895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [107, 108, 113, 114, 115, 116, 119, 121, 122, 123, 124, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [107, 115, 130, 145], "dtl_danger_indices": [109, 134, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.565)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.723)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.666758", "trend_signal": "0.698149", "avg_distance": "26.388413", "display_price_threshold": "15.772561", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.672927", "trend_signal": "0.660280", "avg_distance": "27.915773", "display_price_threshold": "15.772561", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.675869", "trend_signal": "0.670173", "avg_distance": "24.861068", "display_price_threshold": "15.772561", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.676979", "trend_signal": "0.686375", "avg_distance": "24.861068", "display_price_threshold": "15.772561", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3ceb5d79-b98a-4af2-acae-009d6fe45c4a/", "share_image": "https://sharemaestro.com/terminal/3ceb5d79-b98a-4af2-acae-009d6fe45c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}