{"ticker": {"uuid": "3ceb7989-ace4-4ecf-bb68-d0389e52d748", "symbol": "VBK", "name": "Verbio SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VBK fell 21.46%, moving from 38.68 to 30.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.31 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 43.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.38"}, {"label": "12-Week Change", "value": "-21.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.31"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.200001, "high": 32.82, "low": 28.98, "close": 30.379999, "volume": 464863}, "trend_line": 31.193, "activity_lines": {"activity_5": 30.252, "activity_10": 32.444, "activity_20": 34.644953, "activity_30": 33.621914}, "trend_signal": 0, "fair_value": 20.939392, "relative_strength": 24.310002, "rate_of_change": 1.3604388644121488, "market_dynamics": -1.163474, "expectation": {"probability": 43.1325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.02647, "high": 40.698916, "low": 35.520292, "close": 40.445824, "volume": 511842}, "trend_line": 42.687521, "activity_lines": {"activity_5": 37.925302, "activity_10": 37.586608, "activity_20": 36.826211, "activity_30": 38.811124}, "trend_signal": 0, "fair_value": 46.35305, "relative_strength": -32.25239, "rate_of_change": -1.5398979396817187, "market_dynamics": 0.624704, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.134326, "high": 41.633403, "low": 39.618413, "close": 41.38031, "volume": 300913}, "trend_line": 42.107625, "activity_lines": {"activity_5": 39.229042, "activity_10": 38.437913, "activity_20": 37.168347, "activity_30": 38.726788}, "trend_signal": 0, "fair_value": 46.553213, "relative_strength": -31.25676, "rate_of_change": -1.3584672672840337, "market_dynamics": 0.692587, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.166162, "high": 44.621818, "low": 41.166162, "close": 43.375835, "volume": 551469}, "trend_line": 41.612028, "activity_lines": {"activity_5": 40.922802, "activity_10": 39.500362, "activity_20": 37.727742, "activity_30": 38.808608}, "trend_signal": 0, "fair_value": 46.76136, "relative_strength": -24.870806, "rate_of_change": -1.1769768539545902, "market_dynamics": 0.875191, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.268756, "high": 44.174043, "low": 41.244032, "close": 41.974102, "volume": 262172}, "trend_line": 41.153767, "activity_lines": {"activity_5": 41.648978, "activity_10": 40.108488, "activity_20": 38.172736, "activity_30": 38.831968}, "trend_signal": 0, "fair_value": 46.95448, "relative_strength": -25.868717, "rate_of_change": -1.1012705268774698, "market_dynamics": 0.914411, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.584734, "high": 43.784673, "low": 37.175113, "close": 37.525547, "volume": 335633}, "trend_line": 40.576318, "activity_lines": {"activity_5": 40.590539, "activity_10": 39.776638, "activity_20": 38.195728, "activity_30": 38.597889}, "trend_signal": 0, "fair_value": 47.121303, "relative_strength": -31.837787, "rate_of_change": -1.4031498015722386, "market_dynamics": 0.812964, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.768904, "high": 41.175894, "low": 37.768904, "close": 40.465294, "volume": 271070}, "trend_line": 40.054831, "activity_lines": {"activity_5": 40.432196, "activity_10": 39.981235, "activity_20": 38.520342, "activity_30": 38.590726}, "trend_signal": 0, "fair_value": 47.293902, "relative_strength": -25.8645, "rate_of_change": -1.2852003969408965, "market_dynamics": 0.79449, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.815723, "high": 43.424507, "low": 40.698913, "close": 42.733376, "volume": 359809}, "trend_line": 39.683307, "activity_lines": {"activity_5": 41.028582, "activity_10": 40.622457, "activity_20": 39.045204, "activity_30": 38.763535}, "trend_signal": 0, "fair_value": 47.480054, "relative_strength": -21.834293, "rate_of_change": -0.9275385533395482, "market_dynamics": 0.761852, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.996195, "high": 43.424507, "low": 41.078548, "close": 43.035137, "volume": 228374}, "trend_line": 39.575257, "activity_lines": {"activity_5": 41.635351, "activity_10": 41.218901, "activity_20": 39.568026, "activity_30": 38.979783}, "trend_signal": 0, "fair_value": 47.660127, "relative_strength": -19.677366, "rate_of_change": -0.272280735070791, "market_dynamics": 0.836651, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.181147, "high": 43.804139, "low": 41.477657, "close": 41.477657, "volume": 257372}, "trend_line": 39.338715, "activity_lines": {"activity_5": 41.745673, "activity_10": 41.401906, "activity_20": 39.911089, "activity_30": 39.102518}, "trend_signal": 0, "fair_value": 47.818996, "relative_strength": -22.447891, "rate_of_change": -0.597701740761911, "market_dynamics": 0.907299, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.672338, "high": 41.672338, "low": 38.742325, "close": 39.258244, "volume": 252538}, "trend_line": 39.098928, "activity_lines": {"activity_5": 41.149287, "activity_10": 41.108108, "activity_20": 40.001664, "activity_30": 39.097326}, "trend_signal": 0, "fair_value": 47.965858, "relative_strength": -24.226829, "rate_of_change": -0.6095445669742892, "market_dynamics": 0.803011, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.151168, "high": 39.151168, "low": 32.064631, "close": 37.097244, "volume": 1031767}, "trend_line": 38.802682, "activity_lines": {"activity_5": 39.717054, "activity_10": 40.368128, "activity_20": 39.860657, "activity_30": 38.968186}, "trend_signal": 1, "fair_value": 48.0911, "relative_strength": -26.571861, "rate_of_change": -0.7576831774006785, "market_dynamics": 0.711152, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.194582, "high": 37.681295, "low": 32.794698, "close": 35.685772, "volume": 391659}, "trend_line": 38.422397, "activity_lines": {"activity_5": 38.038868, "activity_10": 39.4324, "activity_20": 39.567378, "activity_30": 38.767095}, "trend_signal": 0, "fair_value": 48.20187, "relative_strength": -27.592714, "rate_of_change": -0.9800482348101625, "market_dynamics": 0.408288, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.364545, "high": 36.493718, "low": 33.651317, "close": 34.001751, "volume": 351776}, "trend_line": 37.976244, "activity_lines": {"activity_5": 36.269181, "activity_10": 38.294024, "activity_20": 39.101107, "activity_30": 38.481892}, "trend_signal": 0, "fair_value": 48.287605, "relative_strength": -29.454165, "rate_of_change": -1.161179506838148, "market_dynamics": 0.086594, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.953079, "high": 36.844147, "low": 33.583176, "close": 34.566334, "volume": 385641}, "trend_line": 37.717637, "activity_lines": {"activity_5": 35.289915, "activity_10": 37.428737, "activity_20": 38.681004, "activity_30": 38.261897}, "trend_signal": 0, "fair_value": 48.384973, "relative_strength": -24.851099, "rate_of_change": -0.6809704508955594, "market_dynamics": -0.100305, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.653941, "high": 35.685774, "low": 32.045165, "close": 33.213272, "volume": 303871}, "trend_line": 37.422365, "activity_lines": {"activity_5": 34.320382, "activity_10": 36.452126, "activity_20": 38.132966, "activity_30": 37.971293}, "trend_signal": 0, "fair_value": 48.484702, "relative_strength": -25.628332, "rate_of_change": -0.7828486180086102, "market_dynamics": -0.478886, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.573442, "high": 33.894671, "low": 28.978873, "close": 31.490309, "volume": 648465}, "trend_line": 37.23352, "activity_lines": {"activity_5": 33.179527, "activity_10": 35.240653, "activity_20": 37.44188, "activity_30": 37.58858}, "trend_signal": 0, "fair_value": 48.545091, "relative_strength": -30.223534, "rate_of_change": -0.5046313882086304, "market_dynamics": -0.59867, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.733665, "high": 34.030952, "low": 29.037278, "close": 33.573444, "volume": 520885}, "trend_line": 37.143641, "activity_lines": {"activity_5": 33.106846, "activity_10": 34.571114, "activity_20": 36.998276, "activity_30": 37.352446}, "trend_signal": 0, "fair_value": 48.628081, "relative_strength": -24.083297, "rate_of_change": -0.2413927020598543, "market_dynamics": -0.609172, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.281409, "high": 35.40348, "low": 32.123035, "close": 33.456627, "volume": 395325}, "trend_line": 37.044351, "activity_lines": {"activity_5": 33.136048, "activity_10": 34.046879, "activity_20": 36.561069, "activity_30": 37.114574}, "trend_signal": 0, "fair_value": 48.710013, "relative_strength": -25.92368, "rate_of_change": -0.26731358942437394, "market_dynamics": -0.662144, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.495567, "high": 34.215903, "low": 29.942565, "close": 30.516886, "volume": 292796}, "trend_line": 36.966802, "activity_lines": {"activity_5": 32.221677, "activity_10": 33.162301, "activity_20": 35.855382, "activity_30": 36.693447}, "trend_signal": 0, "fair_value": 48.749677, "relative_strength": -31.442137, "rate_of_change": -0.20934095997524063, "market_dynamics": -0.696128, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.701839, "high": 31.276158, "low": 28.462957, "close": 30.760242, "volume": 342031}, "trend_line": 36.863943, "activity_lines": {"activity_5": 31.658389, "activity_10": 32.521257, "activity_20": 35.205876, "activity_30": 36.293024}, "trend_signal": 0, "fair_value": 48.779805, "relative_strength": -30.980297, "rate_of_change": -0.2782469524953829, "market_dynamics": -0.803863, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.468212, "high": 31.256688, "low": 26.847071, "close": 28.754988, "volume": 722644}, "trend_line": 36.710791, "activity_lines": {"activity_5": 30.590218, "activity_10": 31.670129, "activity_20": 34.391907, "activity_30": 35.769866}, "trend_signal": 0, "fair_value": 48.791838, "relative_strength": -35.605882, "rate_of_change": -0.41545203127076946, "market_dynamics": -0.85185, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.64791, "high": 29.027545, "low": 25.124109, "close": 26.370092, "volume": 850148}, "trend_line": 36.488526, "activity_lines": {"activity_5": 28.909436, "activity_10": 30.537062, "activity_20": 33.406476, "activity_30": 35.102724}, "trend_signal": 0, "fair_value": 48.78766, "relative_strength": -39.643377, "rate_of_change": -0.6054486812882898, "market_dynamics": -0.883086, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.233814, "high": 28.784188, "low": 25.737367, "close": 28.589504, "volume": 493660}, "trend_line": 36.361331, "activity_lines": {"activity_5": 28.448681, "activity_10": 29.9769, "activity_20": 32.703894, "activity_30": 34.59311}, "trend_signal": 0, "fair_value": 48.79216, "relative_strength": -33.090425, "rate_of_change": -0.34858903316620793, "market_dynamics": -0.930194, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.521363, "high": 29.416914, "low": 28.394817, "close": 29.085949, "volume": 238775}, "trend_line": 36.172162, "activity_lines": {"activity_5": 28.477884, "activity_10": 29.605405, "activity_20": 32.119005, "activity_30": 34.12373}, "trend_signal": 0, "fair_value": 48.789364, "relative_strength": -30.820664, "rate_of_change": -0.5202477324056144, "market_dynamics": -0.982691, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.193027, "high": 29.251432, "low": 26.516108, "close": 27.411659, "volume": 287407}, "trend_line": 35.831464, "activity_lines": {"activity_5": 28.044385, "activity_10": 29.029138, "activity_20": 31.436031, "activity_30": 33.558536}, "trend_signal": 0, "fair_value": 48.747171, "relative_strength": -32.985555, "rate_of_change": -0.9418790062921959, "market_dynamics": -1.07654, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.382454, "high": 27.596608, "low": 22.018881, "close": 22.554264, "volume": 1282636}, "trend_line": 35.189976, "activity_lines": {"activity_5": 26.214994, "activity_10": 27.675191, "activity_20": 30.338609, "activity_30": 32.701943}, "trend_signal": 0, "fair_value": 48.685861, "relative_strength": -44.204855, "rate_of_change": -1.790292464745497, "market_dynamics": -1.074458, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.54453, "high": 22.768418, "low": 18.081377, "close": 18.558355, "volume": 1638817}, "trend_line": 34.566822, "activity_lines": {"activity_5": 23.467014, "activity_10": 25.757189, "activity_20": 28.945916, "activity_30": 31.628935}, "trend_signal": 0, "fair_value": 48.552395, "relative_strength": -52.726102, "rate_of_change": -1.770828147197371, "market_dynamics": -0.993732, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.860117, "high": 20.59768, "low": 18.733574, "close": 19.015863, "volume": 699693}, "trend_line": 34.004993, "activity_lines": {"activity_5": 21.39232, "activity_10": 24.195372, "activity_20": 27.711914, "activity_30": 30.625647}, "trend_signal": 0, "fair_value": 48.416931, "relative_strength": -51.709534, "rate_of_change": -1.625341780045626, "market_dynamics": -0.938963, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.020731, "high": 20.422465, "low": 18.874716, "close": 19.624256, "volume": 446579}, "trend_line": 33.410879, "activity_lines": {"activity_5": 20.158666, "activity_10": 23.006731, "activity_20": 26.650231, "activity_30": 29.697858}, "trend_signal": 0, "fair_value": 48.314169, "relative_strength": -49.057769, "rate_of_change": -1.747137545359876, "market_dynamics": -0.912948, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.525938, "high": 22.465643, "low": 17.908608, "close": 19.988031, "volume": 1196216}, "trend_line": 32.866206, "activity_lines": {"activity_5": 19.677049, "activity_10": 22.082279, "activity_20": 25.727258, "activity_30": 28.831868}, "trend_signal": 0, "fair_value": 48.222101, "relative_strength": -47.319233, "rate_of_change": -1.6302264900004668, "market_dynamics": -0.861786, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.997865, "high": 21.315325, "low": 19.889714, "close": 20.420631, "volume": 542237}, "trend_line": 32.198699, "activity_lines": {"activity_5": 19.834542, "activity_10": 21.43234, "activity_20": 24.937247, "activity_30": 28.028927}, "trend_signal": 0, "fair_value": 48.131567, "relative_strength": -45.876534, "rate_of_change": -2.0309828277714823, "market_dynamics": -0.923357, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.322313, "high": 20.322313, "low": 18.237972, "close": 18.547674, "volume": 453191}, "trend_line": 31.437611, "activity_lines": {"activity_5": 19.509957, "activity_10": 20.593397, "activity_20": 24.048272, "activity_30": 27.148216}, "trend_signal": 0, "fair_value": 48.045131, "relative_strength": -50.839405, "rate_of_change": -2.3637228324038726, "market_dynamics": -0.94688, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.444441, "high": 19.245733, "low": 17.992178, "close": 18.985189, "volume": 610760}, "trend_line": 30.62459, "activity_lines": {"activity_5": 19.331923, "activity_10": 19.976228, "activity_20": 23.282575, "activity_30": 26.344834}, "trend_signal": 0, "fair_value": 47.983798, "relative_strength": -49.73602, "rate_of_change": -2.5861411670244254, "market_dynamics": -0.914822, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.004853, "high": 19.034349, "low": 17.210551, "close": 17.215467, "volume": 552161}, "trend_line": 29.799302, "activity_lines": {"activity_5": 18.566027, "activity_10": 19.211915, "activity_20": 22.419841, "activity_30": 25.479729}, "trend_signal": 0, "fair_value": 47.888513, "relative_strength": -53.753512, "rate_of_change": -2.694854037229561, "market_dynamics": -1.017432, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.235131, "high": 18.006927, "low": 16.222456, "close": 16.443672, "volume": 903721}, "trend_line": 29.096573, "activity_lines": {"activity_5": 17.703452, "activity_10": 18.523103, "activity_20": 21.566225, "activity_30": 24.618076}, "trend_signal": 0, "fair_value": 47.792616, "relative_strength": -55.182293, "rate_of_change": -2.3582062425489076, "market_dynamics": -0.95179, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.50758, "high": 19.329303, "low": 16.50758, "close": 19.20149, "volume": 570320}, "trend_line": 28.387779, "activity_lines": {"activity_5": 17.996439, "activity_10": 18.535131, "activity_20": 21.055114, "activity_30": 23.979683}, "trend_signal": 0, "fair_value": 47.692099, "relative_strength": -47.564856, "rate_of_change": -2.4360050924210253, "market_dynamics": -0.691047, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.948706, "high": 21.040034, "low": 18.985189, "close": 20.695921, "volume": 564607}, "trend_line": 27.653197, "activity_lines": {"activity_5": 18.868847, "activity_10": 18.879832, "activity_20": 20.744848, "activity_30": 23.483434}, "trend_signal": 0, "fair_value": 47.590013, "relative_strength": -43.510199, "rate_of_change": -2.5876698561025138, "market_dynamics": -0.374762, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.745081, "high": 21.000708, "low": 19.457116, "close": 20.115845, "volume": 508217}, "trend_line": 26.889221, "activity_lines": {"activity_5": 19.404679, "activity_10": 19.0802, "activity_20": 20.440658, "activity_30": 22.997154}, "trend_signal": 0, "fair_value": 47.491393, "relative_strength": -43.434271, "rate_of_change": -2.7627040736013257, "market_dynamics": -0.046305, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.076518, "high": 20.961379, "low": 18.955694, "close": 19.191658, "volume": 541122}, "trend_line": 26.146354, "activity_lines": {"activity_5": 19.557072, "activity_10": 19.092535, "activity_20": 20.111978, "activity_30": 22.500537}, "trend_signal": 0, "fair_value": 47.395025, "relative_strength": -44.630357, "rate_of_change": -2.762694389696155, "market_dynamics": 0.243206, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.014685, "high": 19.270311, "low": 18.11016, "close": 18.532927, "volume": 711728}, "trend_line": 25.455511, "activity_lines": {"activity_5": 19.358142, "activity_10": 18.992966, "activity_20": 19.774492, "activity_30": 22.009348}, "trend_signal": 0, "fair_value": 47.289603, "relative_strength": -45.268951, "rate_of_change": -2.6422154308780392, "market_dynamics": 0.426547, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.700067, "high": 20.233827, "low": 18.621413, "close": 19.53577, "volume": 557392}, "trend_line": 24.870128, "activity_lines": {"activity_5": 19.35421, "activity_10": 19.102188, "activity_20": 19.590739, "activity_30": 21.627429}, "trend_signal": 0, "fair_value": 47.15518, "relative_strength": -43.087338, "rate_of_change": -2.299631698613319, "market_dynamics": 0.521031, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.653751, "high": 20.4108, "low": 19.09334, "close": 19.86022, "volume": 313269}, "trend_line": 24.34261, "activity_lines": {"activity_5": 19.436141, "activity_10": 19.28649, "activity_20": 19.481787, "activity_30": 21.304209}, "trend_signal": 0, "fair_value": 47.054426, "relative_strength": -41.019302, "rate_of_change": -2.121090812238685, "market_dynamics": 0.579808, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.978199, "high": 20.587771, "low": 19.250648, "close": 19.938873, "volume": 366230}, "trend_line": 23.873847, "activity_lines": {"activity_5": 19.600004, "activity_10": 19.461227, "activity_20": 19.411326, "activity_30": 21.020097}, "trend_signal": 0, "fair_value": 46.959503, "relative_strength": -42.608617, "rate_of_change": -1.9256891516562897, "market_dynamics": 0.629967, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.096183, "high": 22.967066, "low": 19.879882, "close": 20.430464, "volume": 859892}, "trend_line": 23.402651, "activity_lines": {"activity_5": 19.939529, "activity_10": 19.708005, "activity_20": 19.428876, "activity_30": 20.797943}, "trend_signal": 0, "fair_value": 46.848653, "relative_strength": -40.397757, "rate_of_change": -1.9736911273662874, "market_dynamics": 0.789895, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.391135, "high": 21.492297, "low": 19.280144, "close": 19.506275, "volume": 370858}, "trend_line": 22.945752, "activity_lines": {"activity_5": 19.888404, "activity_10": 19.728295, "activity_20": 19.399625, "activity_30": 20.546564}, "trend_signal": 0, "fair_value": 46.693353, "relative_strength": -42.46627, "rate_of_change": -1.9523386474463937, "market_dynamics": 0.714834, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.614424, "high": 22.55413, "low": 19.614424, "close": 22.101868, "volume": 506568}, "trend_line": 22.632803, "activity_lines": {"activity_5": 20.637587, "activity_10": 20.164826, "activity_20": 19.655218, "activity_30": 20.49212}, "trend_signal": 0, "fair_value": 46.548993, "relative_strength": -33.436681, "rate_of_change": -1.363864649108034, "market_dynamics": 0.854544, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.593457, "high": 22.986728, "low": 20.1945, "close": 20.351809, "volume": 627486}, "trend_line": 22.192082, "activity_lines": {"activity_5": 20.632343, "activity_10": 20.230431, "activity_20": 19.746293, "activity_30": 20.344959}, "trend_signal": 0, "fair_value": 46.401095, "relative_strength": -38.065366, "rate_of_change": -1.947266540516435, "market_dynamics": 0.971865, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.174836, "high": 20.548444, "low": 18.985188, "close": 19.319469, "volume": 433027}, "trend_line": 21.720844, "activity_lines": {"activity_5": 20.250213, "activity_10": 20.114594, "activity_20": 19.73051, "activity_30": 20.159629}, "trend_signal": 0, "fair_value": 46.248685, "relative_strength": -38.402083, "rate_of_change": -2.1234510579043446, "market_dynamics": 0.815948, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.476778, "high": 20.017527, "low": 16.271615, "close": 17.205635, "volume": 1169352}, "trend_line": 21.277135, "activity_lines": {"activity_5": 19.204766, "activity_10": 19.628904, "activity_20": 19.511963, "activity_30": 19.868325}, "trend_signal": 0, "fair_value": 46.090654, "relative_strength": -44.772435, "rate_of_change": -2.042779737288286, "market_dynamics": 0.889004, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.294122, "high": 17.677561, "low": 16.73371, "close": 17.146645, "volume": 340271}, "trend_line": 20.823349, "activity_lines": {"activity_5": 18.354644, "activity_10": 19.168597, "activity_20": 19.299315, "activity_30": 19.601842}, "trend_signal": 0, "fair_value": 45.91998, "relative_strength": -44.37998, "rate_of_change": -2.1327401457010113, "market_dynamics": 0.546686, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.579242, "high": 18.159319, "low": 16.596064, "close": 17.815207, "volume": 341294}, "trend_line": 20.458689, "activity_lines": {"activity_5": 17.884684, "activity_10": 18.855053, "activity_20": 19.163871, "activity_30": 19.407769}, "trend_signal": 0, "fair_value": 45.764617, "relative_strength": -42.015005, "rate_of_change": -1.7512072625781792, "market_dynamics": 0.248174, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.707056, "high": 18.621413, "low": 17.471095, "close": 18.33629, "volume": 242540}, "trend_line": 20.190896, "activity_lines": {"activity_5": 17.874197, "activity_10": 18.667533, "activity_20": 19.09046, "activity_30": 19.27084}, "trend_signal": 0, "fair_value": 45.609621, "relative_strength": -40.305156, "rate_of_change": -1.3089450648572891, "market_dynamics": 0.074348, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.326459, "high": 18.346123, "low": 16.389597, "close": 16.497747, "volume": 382887}, "trend_line": 19.787837, "activity_lines": {"activity_5": 17.385229, "activity_10": 18.173441, "activity_20": 18.842956, "activity_30": 19.032572}, "trend_signal": 0, "fair_value": 45.415958, "relative_strength": -43.532083, "rate_of_change": -1.9962412762662882, "market_dynamics": -0.191441, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.723877, "high": 18.355955, "low": 16.56657, "close": 17.844702, "volume": 364702}, "trend_line": 19.413129, "activity_lines": {"activity_5": 17.533362, "activity_10": 17.986816, "activity_20": 18.735579, "activity_30": 18.907208}, "trend_signal": 0, "fair_value": 45.247157, "relative_strength": -38.602724, "rate_of_change": -1.8936278886873703, "market_dynamics": -0.133418, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.913523, "high": 18.011841, "low": 14.875501, "close": 15.013146, "volume": 455644}, "trend_line": 18.999845, "activity_lines": {"activity_5": 16.695038, "activity_10": 17.332376, "activity_20": 18.355534, "activity_30": 18.623338}, "trend_signal": 0, "fair_value": 45.020998, "relative_strength": -44.877471, "rate_of_change": -2.1288891656775206, "market_dynamics": -0.237972, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.43307, "high": 16.468251, "low": 13.646526, "close": 15.819353, "volume": 526841}, "trend_line": 18.775348, "activity_lines": {"activity_5": 16.267683, "activity_10": 16.906213, "activity_20": 18.059082, "activity_30": 18.418145}, "trend_signal": 0, "fair_value": 44.808368, "relative_strength": -40.821677, "rate_of_change": -1.1815727970412364, "market_dynamics": -0.346392, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.947165, "high": 17.569412, "low": 15.416249, "close": 17.520252, "volume": 286184}, "trend_line": 18.740745, "activity_lines": {"activity_5": 16.540351, "activity_10": 16.903531, "activity_20": 17.940726, "activity_30": 18.337171}, "trend_signal": 0, "fair_value": 44.599209, "relative_strength": -35.406536, "rate_of_change": -0.18430017914981178, "market_dynamics": -0.332708, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.119992, "high": 19.653751, "low": 17.195803, "close": 18.129824, "volume": 692962}, "trend_line": 18.71121, "activity_lines": {"activity_5": 17.070612, "activity_10": 17.063164, "activity_20": 17.895546, "activity_30": 18.297757}, "trend_signal": 0, "fair_value": 44.394267, "relative_strength": -32.864661, "rate_of_change": -0.15759779026927265, "market_dynamics": -0.237937, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.962683, "high": 17.962683, "low": 16.645223, "close": 16.999168, "volume": 277017}, "trend_line": 18.623707, "activity_lines": {"activity_5": 17.115183, "activity_10": 17.038852, "activity_20": 17.752143, "activity_30": 18.187303}, "trend_signal": 0, "fair_value": 44.184245, "relative_strength": -36.446371, "rate_of_change": -0.4676501412789534, "market_dynamics": -0.157729, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.881186, "high": 17.087652, "low": 15.386753, "close": 15.386753, "volume": 303479}, "trend_line": 18.470331, "activity_lines": {"activity_5": 16.678651, "activity_10": 16.725129, "activity_20": 17.465616, "activity_30": 17.978467}, "trend_signal": 0, "fair_value": 43.943137, "relative_strength": -39.003043, "rate_of_change": -0.8235524753476735, "market_dynamics": -0.253054, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.317931, "high": 16.379764, "low": 15.160622, "close": 15.534231, "volume": 290728}, "trend_line": 18.307451, "activity_lines": {"activity_5": 16.266371, "activity_10": 16.470217, "activity_20": 17.208117, "activity_30": 17.789041}, "trend_signal": 0, "fair_value": 43.702665, "relative_strength": -38.193338, "rate_of_change": -0.8818466761640668, "market_dynamics": -0.340527, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.593221, "high": 15.996325, "low": 14.452733, "close": 14.501892, "volume": 608446}, "trend_line": 18.172592, "activity_lines": {"activity_5": 15.528987, "activity_10": 16.06908, "activity_20": 16.871354, "activity_30": 17.543521}, "trend_signal": 0, "fair_value": 43.46022, "relative_strength": -40.885146, "rate_of_change": -0.736634499253876, "market_dynamics": -0.540156, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.649369, "high": 18.346123, "low": 14.246265, "close": 18.05117, "volume": 908210}, "trend_line": 18.141458, "activity_lines": {"activity_5": 16.175919, "activity_10": 16.382982, "activity_20": 16.898134, "activity_30": 17.535688}, "trend_signal": 0, "fair_value": 43.223185, "relative_strength": -27.689862, "rate_of_change": -0.17132393661840614, "market_dynamics": -0.106219, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.090496, "high": 18.611582, "low": 16.645224, "close": 17.589075, "volume": 604601}, "trend_line": 18.153912, "activity_lines": {"activity_5": 16.674063, "activity_10": 16.584624, "activity_20": 16.889894, "activity_30": 17.50005}, "trend_signal": 0, "fair_value": 42.993407, "relative_strength": -26.675692, "rate_of_change": 0.06864938859929665, "market_dynamics": 0.419366, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.687393, "high": 17.766047, "low": 16.448587, "close": 16.704214, "volume": 413594}, "trend_line": 18.162596, "activity_lines": {"activity_5": 16.837926, "activity_10": 16.630029, "activity_20": 16.810912, "activity_30": 17.406521}, "trend_signal": 0, "fair_value": 42.721103, "relative_strength": -29.79181, "rate_of_change": 0.04783541971560927, "market_dynamics": 0.798202, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.7927, "high": 16.891018, "low": 15.0918, "close": 16.07498, "volume": 1055533}, "trend_line": 18.058379, "activity_lines": {"activity_5": 16.704214, "activity_10": 16.530281, "activity_20": 16.685346, "activity_30": 17.271836}, "trend_signal": 0, "fair_value": 42.424944, "relative_strength": -31.789562, "rate_of_change": -0.5738001329765965, "market_dynamics": 1.228684, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.96683, "high": 16.419093, "low": 14.757519, "close": 14.885333, "volume": 492847}, "trend_line": 17.864693, "activity_lines": {"activity_5": 16.137903, "activity_10": 16.209586, "activity_20": 16.47518, "activity_30": 17.067123}, "trend_signal": 0, "fair_value": 42.095455, "relative_strength": -34.639675, "rate_of_change": -1.0725547403784115, "market_dynamics": 0.986286, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.954155, "high": 15.052473, "low": 13.371237, "close": 13.77434, "volume": 525420}, "trend_line": 17.65331, "activity_lines": {"activity_5": 15.175698, "activity_10": 15.734799, "activity_20": 16.185236, "activity_30": 16.80323}, "trend_signal": 0, "fair_value": 41.749862, "relative_strength": -37.467163, "rate_of_change": -1.1832445147531945, "market_dynamics": 0.643729, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.754676, "high": 13.961143, "low": 12.673179, "close": 13.086115, "volume": 581732}, "trend_line": 17.449792, "activity_lines": {"activity_5": 14.269207, "activity_10": 15.214072, "activity_20": 15.856152, "activity_30": 16.508572}, "trend_signal": 0, "fair_value": 41.432686, "relative_strength": -38.905561, "rate_of_change": -1.1528602851250136, "market_dynamics": 0.359064, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.017292, "high": 13.371237, "low": 10.510185, "close": 12.142262, "volume": 1903402}, "trend_line": 17.236769, "activity_lines": {"activity_5": 13.348296, "activity_10": 14.592881, "activity_20": 15.456794, "activity_30": 16.166151}, "trend_signal": 0, "fair_value": 41.093665, "relative_strength": -41.82331, "rate_of_change": -1.2207767290292042, "market_dynamics": -0.046021, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.093104, "high": 12.191421, "low": 10.559343, "close": 10.58884, "volume": 852824}, "trend_line": 16.938538, "activity_lines": {"activity_5": 12.213707, "activity_10": 13.748241, "activity_20": 14.933321, "activity_30": 15.737252}, "trend_signal": 0, "fair_value": 40.769771, "relative_strength": -48.319382, "rate_of_change": -1.7302024526754272, "market_dynamics": -0.451622, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.637998, "high": 11.552355, "low": 10.628167, "close": 11.306561, "volume": 608409}, "trend_line": 16.653416, "activity_lines": {"activity_5": 11.684101, "activity_10": 13.124012, "activity_20": 14.512614, "activity_30": 15.373899}, "trend_signal": 0, "fair_value": 40.456363, "relative_strength": -44.359132, "rate_of_change": -1.68327396378602, "market_dynamics": -0.731272, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.227906, "high": 11.748991, "low": 10.942784, "close": 11.690001, "volume": 693027}, "trend_line": 16.378454, "activity_lines": {"activity_5": 11.520894, "activity_10": 12.627596, "activity_20": 14.1619, "activity_30": 15.053678}, "trend_signal": 0, "fair_value": 40.129928, "relative_strength": -43.411161, "rate_of_change": -1.6510846783626771, "market_dynamics": -0.90312, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.87, "high": 12.21, "low": 11.28, "close": 11.28, "volume": 411186}, "trend_line": 16.073439, "activity_lines": {"activity_5": 11.359975, "activity_10": 12.172292, "activity_20": 13.795032, "activity_30": 14.724746}, "trend_signal": 0, "fair_value": 39.816659, "relative_strength": -44.374735, "rate_of_change": -1.8622942067670178, "market_dynamics": -1.078469, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.31, "high": 11.31, "low": 9.855, "close": 9.875, "volume": 739974}, "trend_line": 15.752396, "activity_lines": {"activity_5": 10.851131, "activity_10": 11.576244, "activity_20": 13.325616, "activity_30": 14.324847}, "trend_signal": 0, "fair_value": 39.495932, "relative_strength": -48.823955, "rate_of_change": -1.9973510335902684, "market_dynamics": -1.062198, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.85, "high": 11.13, "low": 9.695, "close": 10.9, "volume": 315116}, "trend_line": 15.379, "activity_lines": {"activity_5": 10.835104, "activity_10": 11.290727, "activity_20": 12.978285, "activity_30": 14.011789}, "trend_signal": 0, "fair_value": 39.192306, "relative_strength": -42.434918, "rate_of_change": -2.3704076510011536, "market_dynamics": -0.992603, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9, "high": 12.48, "low": 10.77, "close": 12.44, "volume": 577379}, "trend_line": 15.115274, "activity_lines": {"activity_5": 11.311667, "activity_10": 11.3793, "activity_20": 12.801047, "activity_30": 13.822176}, "trend_signal": 0, "fair_value": 38.922398, "relative_strength": -32.639634, "rate_of_change": -1.7148449183952152, "market_dynamics": -0.926724, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.57, "high": 13.05, "low": 11.94, "close": 12.27, "volume": 598503}, "trend_line": 14.880291, "activity_lines": {"activity_5": 11.656, "activity_10": 11.481426, "activity_20": 12.63181, "activity_30": 13.63861}, "trend_signal": 0, "fair_value": 38.679583, "relative_strength": -33.551109, "rate_of_change": -1.5546062876531364, "market_dynamics": -0.790454, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.6, "high": 11.64, "low": 8.28, "close": 8.7, "volume": 2582908}, "trend_line": 14.59677, "activity_lines": {"activity_5": 10.771667, "activity_10": 10.961811, "activity_20": 12.150477, "activity_30": 13.239881}, "trend_signal": 0, "fair_value": 38.423175, "relative_strength": -53.750476, "rate_of_change": -1.9053458027131347, "market_dynamics": -0.675865, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.59, "high": 10.22, "low": 8.585, "close": 9.6, "volume": 1049594}, "trend_line": 14.345215, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.685581, "activity_20": 11.794378, "activity_30": 12.917509}, "trend_signal": 0, "fair_value": 38.162625, "relative_strength": -49.411592, "rate_of_change": -1.7233607161036297, "market_dynamics": -0.618527, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.19, "close": 9.24, "volume": 382280}, "trend_line": 14.059375, "activity_lines": {"activity_5": 9.845333, "activity_10": 10.390119, "activity_20": 11.43155, "activity_30": 12.58814}, "trend_signal": 0, "fair_value": 37.893264, "relative_strength": -51.287964, "rate_of_change": -1.9925808013334088, "market_dynamics": -0.658601, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.905, "high": 9.52, "low": 8.78, "close": 9.125, "volume": 490205}, "trend_line": 13.752332, "activity_lines": {"activity_5": 9.403667, "activity_10": 10.098273, "activity_20": 11.087741, "activity_30": 12.269794}, "trend_signal": 0, "fair_value": 37.62099, "relative_strength": -51.196156, "rate_of_change": -2.183902200488999, "market_dynamics": -0.67577, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.245, "high": 10.44, "low": 8.855, "close": 9.27, "volume": 1119294}, "trend_line": 13.511407, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.872455, "activity_20": 10.783347, "activity_30": 11.980611}, "trend_signal": 0, "fair_value": 37.314517, "relative_strength": -51.165477, "rate_of_change": -1.7518846985369387, "market_dynamics": -0.53189, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.28, "high": 9.935, "low": 9.095, "close": 9.18, "volume": 704994}, "trend_line": 13.222584, "activity_lines": {"activity_5": 9.229, "activity_10": 9.674273, "activity_20": 10.512196, "activity_30": 11.701165}, "trend_signal": 0, "fair_value": 36.961458, "relative_strength": -50.411093, "rate_of_change": -2.1376234170134962, "market_dynamics": -0.346469, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 9.475, "low": 8.73, "close": 8.835, "volume": 841265}, "trend_line": 13.016645, "activity_lines": {"activity_5": 9.079667, "activity_10": 9.451545, "activity_20": 10.248231, "activity_30": 11.418095}, "trend_signal": 0, "fair_value": 36.625461, "relative_strength": -52.080133, "rate_of_change": -1.557479234013556, "market_dynamics": -0.10042, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7, "high": 9.8, "low": 8.055, "close": 9.705, "volume": 1359836}, "trend_line": 12.812834, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.405909, "activity_20": 10.104595, "activity_30": 11.204441}, "trend_signal": 0, "fair_value": 36.293797, "relative_strength": -47.738577, "rate_of_change": -1.5657721325272367, "market_dynamics": 0.210269, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.775, "high": 9.905, "low": 8.905, "close": 9.605, "volume": 697031}, "trend_line": 12.548992, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.363818, "activity_20": 9.981769, "activity_30": 10.997484}, "trend_signal": 0, "fair_value": 35.939421, "relative_strength": -47.604432, "rate_of_change": -2.0592009542931744, "market_dynamics": 0.297167, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.65, "high": 11.27, "low": 9.42, "close": 9.965, "volume": 887737}, "trend_line": 12.276831, "activity_lines": {"activity_5": 9.614, "activity_10": 9.438727, "activity_20": 9.918373, "activity_30": 10.830775}, "trend_signal": 0, "fair_value": 35.573985, "relative_strength": -44.587068, "rate_of_change": -2.1687877400830327, "market_dynamics": 0.457166, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.94, "high": 10.28, "low": 8.85, "close": 8.96, "volume": 789625}, "trend_line": 12.008859, "activity_lines": {"activity_5": 9.448, "activity_10": 9.372818, "activity_20": 9.777403, "activity_30": 10.616785}, "trend_signal": 0, "fair_value": 35.180346, "relative_strength": -48.310069, "rate_of_change": -2.1827456939009773, "market_dynamics": 0.529135, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.84, "high": 8.96, "low": 7.44, "close": 7.85, "volume": 1033516}, "trend_line": 11.757634, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.100364, "activity_20": 9.550367, "activity_30": 10.348472}, "trend_signal": 0, "fair_value": 34.699075, "relative_strength": -49.812553, "rate_of_change": -2.0919972496970765, "market_dynamics": 0.34809, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.135, "close": 8.17, "volume": 635090}, "trend_line": 11.512159, "activity_lines": {"activity_5": 8.577667, "activity_10": 8.917909, "activity_20": 9.374246, "activity_30": 10.117012}, "trend_signal": 0, "fair_value": 34.233845, "relative_strength": -46.16611, "rate_of_change": -2.087792492945426, "market_dynamics": 0.156219, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.51, "high": 9.6, "low": 8.38, "close": 9.24, "volume": 474734}, "trend_line": 11.336763, "activity_lines": {"activity_5": 8.687667, "activity_10": 8.949455, "activity_20": 9.311548, "activity_30": 9.970421}, "trend_signal": 0, "fair_value": 33.761795, "relative_strength": -40.569122, "rate_of_change": -1.5235717296816436, "market_dynamics": 0.044073, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.255, "high": 10.0, "low": 9.16, "close": 9.965, "volume": 412888}, "trend_line": 11.067224, "activity_lines": {"activity_5": 9.063667, "activity_10": 9.110727, "activity_20": 9.327738, "activity_30": 9.88192}, "trend_signal": 0, "fair_value": 33.404131, "relative_strength": -37.870132, "rate_of_change": -2.377565800749297, "market_dynamics": 0.184603, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.79, "low": 10.0, "close": 10.6, "volume": 428830}, "trend_line": 10.834255, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.374818, "activity_20": 9.412619, "activity_30": 9.851776}, "trend_signal": 0, "fair_value": 33.06204, "relative_strength": -35.21483, "rate_of_change": -2.1050355536311445, "market_dynamics": 0.503598, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.62, "high": 11.09, "low": 9.84, "close": 10.3, "volume": 471638}, "trend_line": 10.620781, "activity_lines": {"activity_5": 10.029667, "activity_10": 9.558545, "activity_20": 9.472167, "activity_30": 9.817308}, "trend_signal": 0, "fair_value": 32.797919, "relative_strength": -37.088982, "rate_of_change": -1.9703615984670981, "market_dynamics": 0.904888, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.31, "close": 9.335, "volume": 740233}, "trend_line": 10.396115, "activity_lines": {"activity_5": 9.923, "activity_10": 9.540182, "activity_20": 9.437786, "activity_30": 9.734355}, "trend_signal": 0, "fair_value": 32.537872, "relative_strength": -42.516356, "rate_of_change": -2.115343494984024, "market_dynamics": 1.089359, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.365, "high": 9.915, "low": 9.045, "close": 9.26, "volume": 419810}, "trend_line": 10.208604, "activity_lines": {"activity_5": 9.713667, "activity_10": 9.514909, "activity_20": 9.403714, "activity_30": 9.661057}, "trend_signal": 0, "fair_value": 32.282317, "relative_strength": -41.574027, "rate_of_change": -1.8036641572356658, "market_dynamics": 0.991848, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.365, "high": 9.785, "low": 9.27, "close": 9.335, "volume": 307666}, "trend_line": 10.060626, "activity_lines": {"activity_5": 9.528, "activity_10": 9.509545, "activity_20": 9.391929, "activity_30": 9.604696}, "trend_signal": 0, "fair_value": 32.020094, "relative_strength": -40.632139, "rate_of_change": -1.449541974593198, "market_dynamics": 0.843634, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.32, "high": 9.84, "low": 8.925, "close": 9.725, "volume": 497293}, "trend_line": 9.948589, "activity_lines": {"activity_5": 9.514333, "activity_10": 9.586545, "activity_20": 9.431262, "activity_30": 9.583042}, "trend_signal": 0, "fair_value": 31.789343, "relative_strength": -37.658529, "rate_of_change": -1.1136185760210056, "market_dynamics": 0.819637, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.74, "high": 11.0, "low": 9.615, "close": 10.78, "volume": 705202}, "trend_line": 9.90318, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.841455, "activity_20": 9.56619, "activity_30": 9.636682}, "trend_signal": 0, "fair_value": 31.579158, "relative_strength": -27.238987, "rate_of_change": -0.45643658613296184, "market_dynamics": 1.031707, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.94, "high": 11.55, "low": 10.05, "close": 11.41, "volume": 1406920}, "trend_line": 9.930552, "activity_lines": {"activity_5": 10.485, "activity_10": 10.157636, "activity_20": 9.7555, "activity_30": 9.733896}, "trend_signal": 0, "fair_value": 31.384452, "relative_strength": -21.339102, "rate_of_change": 0.2763960667179606, "market_dynamics": 1.447105, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.58, "high": 12.66, "low": 10.95, "close": 12.31, "volume": 945030}, "trend_line": 9.964, "activity_lines": {"activity_5": 11.221, "activity_10": 10.578545, "activity_20": 10.02019, "activity_30": 9.887409}, "trend_signal": 0, "fair_value": 31.175495, "relative_strength": -16.437695, "rate_of_change": 0.3368191415744051, "market_dynamics": 1.846661, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.06, "close": 12.84, "volume": 600960}, "trend_line": 10.002333, "activity_lines": {"activity_5": 11.930333, "activity_10": 11.04, "activity_20": 10.32019, "activity_30": 10.072957}, "trend_signal": 1, "fair_value": 30.935428, "relative_strength": -10.75086, "rate_of_change": 0.3847149739060591, "market_dynamics": 2.083685, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.79, "high": 12.98, "low": 12.16, "close": 12.24, "volume": 480096}, "trend_line": 10.034333, "activity_lines": {"activity_5": 12.206, "activity_10": 11.340091, "activity_20": 10.546048, "activity_30": 10.217323}, "trend_signal": 1, "fair_value": 30.717815, "relative_strength": -15.287321, "rate_of_change": 0.31992536141318256, "market_dynamics": 2.091291, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.85, "high": 12.38, "low": 11.22, "close": 12.23, "volume": 637763}, "trend_line": 10.112833, "activity_lines": {"activity_5": 12.310667, "activity_10": 11.608545, "activity_20": 10.756381, "activity_30": 10.358978}, "trend_signal": 1, "fair_value": 30.465134, "relative_strength": -14.357745, "rate_of_change": 0.7823140810654781, "market_dynamics": 2.020753, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.37, "high": 13.17, "low": 11.55, "close": 12.4, "volume": 869350}, "trend_line": 10.162833, "activity_lines": {"activity_5": 12.375333, "activity_10": 11.872818, "activity_20": 10.966738, "activity_30": 10.506538}, "trend_signal": 1, "fair_value": 30.167844, "relative_strength": -11.587863, "rate_of_change": 0.49442129618870334, "market_dynamics": 1.992889, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.61, "high": 12.86, "low": 10.98, "close": 11.27, "volume": 553138}, "trend_line": 10.123833, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.875909, "activity_20": 11.056643, "activity_30": 10.577968}, "trend_signal": 1, "fair_value": 29.842483, "relative_strength": -15.89928, "rate_of_change": -0.3837512630582408, "market_dynamics": 1.725211, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 12.16, "low": 9.4, "close": 10.54, "volume": 1242025}, "trend_line": 10.066167, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.709727, "activity_20": 11.069095, "activity_30": 10.604817}, "trend_signal": 1, "fair_value": 29.477935, "relative_strength": -22.557277, "rate_of_change": -0.5696063931516782, "market_dynamics": 1.479866, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.0, "close": 10.04, "volume": 346965}, "trend_line": 10.110833, "activity_lines": {"activity_5": 10.88, "activity_10": 11.430727, "activity_20": 11.03119, "activity_30": 10.603129}, "trend_signal": 1, "fair_value": 29.145932, "relative_strength": -25.440991, "rate_of_change": 0.4437240113341993, "market_dynamics": 0.916944, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.845, "close": 10.38, "volume": 315265}, "trend_line": 10.136833, "activity_lines": {"activity_5": 10.574667, "activity_10": 11.207818, "activity_20": 11.020524, "activity_30": 10.620495}, "trend_signal": 1, "fair_value": 28.810824, "relative_strength": -21.433203, "rate_of_change": 0.2571499301788468, "market_dynamics": 0.332917, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.31, "high": 11.11, "low": 10.07, "close": 10.61, "volume": 552233}, "trend_line": 10.1825, "activity_lines": {"activity_5": 10.469333, "activity_10": 11.034, "activity_20": 11.019714, "activity_30": 10.651022}, "trend_signal": 1, "fair_value": 28.47719, "relative_strength": -16.800772, "rate_of_change": 0.45050559676774693, "market_dynamics": 0.060811, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.06, "close": 10.24, "volume": 339752}, "trend_line": 10.219667, "activity_lines": {"activity_5": 10.36, "activity_10": 10.807455, "activity_20": 10.972048, "activity_30": 10.654731}, "trend_signal": 1, "fair_value": 28.106367, "relative_strength": -17.453224, "rate_of_change": 0.3650085931745659, "market_dynamics": -0.294292, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 10.54, "low": 9.78, "close": 10.05, "volume": 454318}, "trend_line": 10.245667, "activity_lines": {"activity_5": 10.256, "activity_10": 10.584, "activity_20": 10.901524, "activity_30": 10.643785}, "trend_signal": 1, "fair_value": 27.79308, "relative_strength": -18.112591, "rate_of_change": 0.2544114206460915, "market_dynamics": -0.383238, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18, "high": 11.87, "low": 10.07, "close": 11.18, "volume": 858675}, "trend_line": 10.312333, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.616727, "activity_20": 10.938214, "activity_30": 10.704065}, "trend_signal": 1, "fair_value": 27.523409, "relative_strength": -7.644208, "rate_of_change": 0.6506750609794506, "market_dynamics": -0.353929, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 11.75, "low": 10.29, "close": 10.95, "volume": 928568}, "trend_line": 10.382833, "activity_lines": {"activity_5": 10.714, "activity_10": 10.626909, "activity_20": 10.950238, "activity_30": 10.745204}, "trend_signal": 1, "fair_value": 27.217447, "relative_strength": -8.322125, "rate_of_change": 0.6836474345814775, "market_dynamics": -0.350966, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.92, "high": 11.75, "low": 10.37, "close": 11.73, "volume": 773478}, "trend_line": 10.450333, "activity_lines": {"activity_5": 11.088667, "activity_10": 10.802182, "activity_20": 11.033452, "activity_30": 10.832118}, "trend_signal": 1, "fair_value": 26.914308, "relative_strength": -2.736094, "rate_of_change": 0.6501115832258959, "market_dynamics": -0.221172, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.72, "high": 13.92, "low": 11.53, "close": 12.9, "volume": 1224127}, "trend_line": 10.560167, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.202364, "activity_20": 11.21669, "activity_30": 10.990161}, "trend_signal": 1, "fair_value": 26.559914, "relative_strength": 8.969601, "rate_of_change": 1.051009570699798, "market_dynamics": 0.114287, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.72, "low": 12.67, "close": 13.28, "volume": 736159}, "trend_line": 10.670667, "activity_lines": {"activity_5": 12.418, "activity_10": 11.642, "activity_20": 11.418786, "activity_30": 11.165634}, "trend_signal": 1, "fair_value": 26.176558, "relative_strength": 15.294505, "rate_of_change": 1.046384967207432, "market_dynamics": 0.316678, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.46, "high": 15.73, "low": 13.36, "close": 15.56, "volume": 1221809}, "trend_line": 10.890667, "activity_lines": {"activity_5": 13.602, "activity_10": 12.446364, "activity_20": 11.819238, "activity_30": 11.481075}, "trend_signal": 1, "fair_value": 25.785745, "relative_strength": 33.462655, "rate_of_change": 2.0617267880255343, "market_dynamics": 0.808525, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.93, "high": 16.52, "low": 15.1, "close": 15.38, "volume": 1001590}, "trend_line": 11.141667, "activity_lines": {"activity_5": 14.434, "activity_10": 13.117636, "activity_20": 12.174762, "activity_30": 11.77071}, "trend_signal": 1, "fair_value": 25.39409, "relative_strength": 33.862171, "rate_of_change": 2.3047256885184297, "market_dynamics": 1.235052, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.21, "high": 16.700001, "low": 14.71, "close": 16.42, "volume": 664474}, "trend_line": 11.416667, "activity_lines": {"activity_5": 15.317333, "activity_10": 13.887091, "activity_20": 12.607429, "activity_30": 12.111247}, "trend_signal": 1, "fair_value": 24.974594, "relative_strength": 45.177633, "rate_of_change": 2.468212342013097, "market_dynamics": 1.464093, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.809999, "high": 19.15, "low": 16.129999, "close": 17.18, "volume": 1081533}, "trend_line": 11.681333, "activity_lines": {"activity_5": 16.141333, "activity_10": 14.689091, "activity_20": 13.088619, "activity_30": 12.483075}, "trend_signal": 1, "fair_value": 24.57396, "relative_strength": 49.422871, "rate_of_change": 2.318242268080518, "market_dynamics": 1.775713, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.07, "high": 17.17, "low": 14.95, "close": 16.1, "volume": 578566}, "trend_line": 11.885833, "activity_lines": {"activity_5": 16.32, "activity_10": 15.168545, "activity_20": 13.443762, "activity_30": 12.768151}, "trend_signal": 1, "fair_value": 24.207748, "relative_strength": 43.930243, "rate_of_change": 1.7506563677278906, "market_dynamics": 1.604381, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.23, "high": 18.01, "low": 15.98, "close": 17.83, "volume": 715408}, "trend_line": 12.126833, "activity_lines": {"activity_5": 16.887333, "activity_10": 15.852545, "activity_20": 13.948143, "activity_30": 13.151645}, "trend_signal": 1, "fair_value": 23.861642, "relative_strength": 53.368055, "rate_of_change": 2.0276239788999195, "market_dynamics": 1.526675, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.799999, "high": 19.4, "low": 17.059999, "close": 18.33, "volume": 838134}, "trend_line": 12.3945, "activity_lines": {"activity_5": 17.47, "activity_10": 16.506545, "activity_20": 14.473524, "activity_30": 13.551849}, "trend_signal": 1, "fair_value": 23.56506, "relative_strength": 55.253933, "rate_of_change": 2.207229208153532, "market_dynamics": 1.470922, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.32, "high": 19.9, "low": 17.68, "close": 17.82, "volume": 869915}, "trend_line": 12.677333, "activity_lines": {"activity_5": 17.686, "activity_10": 16.933636, "activity_20": 14.921286, "activity_30": 13.901882}, "trend_signal": 1, "fair_value": 23.278266, "relative_strength": 48.874032, "rate_of_change": 2.281923433781113, "market_dynamics": 1.290115, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 19.9, "low": 17.360001, "close": 19.889999, "volume": 750691}, "trend_line": 13.031667, "activity_lines": {"activity_5": 18.498666, "activity_10": 17.626363, "activity_20": 15.540381, "activity_30": 14.367215}, "trend_signal": 1, "fair_value": 23.018109, "relative_strength": 63.423568, "rate_of_change": 2.7950200566633354, "market_dynamics": 1.346171, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.879999, "high": 19.969999, "low": 19.370001, "close": 19.52, "volume": 188325}, "trend_line": 13.371167, "activity_lines": {"activity_5": 19.007333, "activity_10": 18.124727, "activity_20": 16.08319, "activity_30": 14.785817}, "trend_signal": 1, "fair_value": 22.76646, "relative_strength": 58.482785, "rate_of_change": 2.6051924132192696, "market_dynamics": 1.26824, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.51, "high": 22.280001, "low": 19.360001, "close": 22.24, "volume": 365264}, "trend_line": 13.788333, "activity_lines": {"activity_5": 20.194666, "activity_10": 19.004182, "activity_20": 16.842286, "activity_30": 15.358}, "trend_signal": 1, "fair_value": 22.535667, "relative_strength": 77.205288, "rate_of_change": 3.1198922278062935, "market_dynamics": 1.296546, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.360001, "high": 23.860001, "low": 21.459999, "close": 21.9, "volume": 595726}, "trend_line": 14.159, "activity_lines": {"activity_5": 20.974667, "activity_10": 19.700364, "activity_20": 17.510905, "activity_30": 15.881333}, "trend_signal": 1, "fair_value": 22.318859, "relative_strength": 67.866113, "rate_of_change": 2.6882655067875207, "market_dynamics": 1.4217, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.879999, "high": 26.200001, "low": 21.200001, "close": 25.719999, "volume": 1064776}, "trend_line": 14.636, "activity_lines": {"activity_5": 22.79, "activity_10": 20.972545, "activity_20": 18.488476, "activity_30": 16.627204}, "trend_signal": 1, "fair_value": 22.132135, "relative_strength": 92.564246, "rate_of_change": 3.3688819831908927, "market_dynamics": 1.653185, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.139999, "high": 25.9, "low": 23.42, "close": 25.620001, "volume": 559138}, "trend_line": 15.079667, "activity_lines": {"activity_5": 24.045333, "activity_10": 22.057454, "activity_20": 19.384571, "activity_30": 17.335849}, "trend_signal": 1, "fair_value": 21.936687, "relative_strength": 90.836552, "rate_of_change": 3.0313405301995178, "market_dynamics": 1.869662, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 25.92, "low": 24.4, "close": 24.940001, "volume": 358050}, "trend_line": 15.483, "activity_lines": {"activity_5": 24.692, "activity_10": 22.865273, "activity_20": 20.142667, "activity_30": 17.972}, "trend_signal": 1, "fair_value": 21.75118, "relative_strength": 84.61824, "rate_of_change": 2.6746810788328412, "market_dynamics": 1.892383, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.98, "high": 26.0, "low": 22.74, "close": 23.379999, "volume": 512441}, "trend_line": 15.854333, "activity_lines": {"activity_5": 24.457333, "activity_10": 23.228727, "activity_20": 20.681286, "activity_30": 18.481484}, "trend_signal": 1, "fair_value": 21.604406, "relative_strength": 68.686749, "rate_of_change": 2.3983271975715295, "market_dynamics": 1.810582, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 27.299999, "low": 22.879999, "close": 24.24, "volume": 959664}, "trend_line": 16.254667, "activity_lines": {"activity_5": 24.433333, "activity_10": 23.647636, "activity_20": 21.243714, "activity_30": 19.022495}, "trend_signal": 1, "fair_value": 21.44842, "relative_strength": 70.25678, "rate_of_change": 2.5250762677938003, "market_dynamics": 1.682812, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.52, "high": 25.58, "low": 23.799999, "close": 24.200001, "volume": 462884}, "trend_line": 16.648, "activity_lines": {"activity_5": 24.24, "activity_10": 23.951818, "activity_20": 21.739048, "activity_30": 19.535097}, "trend_signal": 1, "fair_value": 21.30578, "relative_strength": 64.62336, "rate_of_change": 2.419815798133535, "market_dynamics": 1.48133, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 27.82, "low": 23.459999, "close": 27.4, "volume": 818420}, "trend_line": 17.185667, "activity_lines": {"activity_5": 25.214667, "activity_10": 24.721818, "activity_20": 22.479762, "activity_30": 20.228774}, "trend_signal": 1, "fair_value": 21.186648, "relative_strength": 82.055332, "rate_of_change": 3.229619173474285, "market_dynamics": 1.55024, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.98, "high": 29.200001, "low": 25.24, "close": 28.74, "volume": 1153736}, "trend_line": 17.792333, "activity_lines": {"activity_5": 26.517333, "activity_10": 25.598909, "activity_20": 23.279048, "activity_30": 20.974215}, "trend_signal": 1, "fair_value": 21.068992, "relative_strength": 99.530459, "rate_of_change": 3.5300695632005477, "market_dynamics": 1.730692, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 36.080002, "low": 27.459999, "close": 34.5, "volume": 1520809}, "trend_line": 18.607667, "activity_lines": {"activity_5": 29.486667, "activity_10": 27.355636, "activity_20": 24.553286, "activity_30": 22.052129}, "trend_signal": 1, "fair_value": 20.986387, "relative_strength": 133.248321, "rate_of_change": 4.582501912481067, "market_dynamics": 1.847949, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 37.759998, "low": 34.5, "close": 36.560001, "volume": 949476}, "trend_line": 19.480333, "activity_lines": {"activity_5": 32.401334, "activity_10": 29.264, "activity_20": 25.933524, "activity_30": 23.210344}, "trend_signal": 1, "fair_value": 20.949435, "relative_strength": 149.834706, "rate_of_change": 4.689819524392835, "market_dynamics": 2.108745, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.380001, "high": 44.66, "low": 34.0, "close": 43.560001, "volume": 1683266}, "trend_line": 20.578667, "activity_lines": {"activity_5": 36.828001, "activity_10": 32.178546, "activity_20": 27.879572, "activity_30": 24.763871}, "trend_signal": 1, "fair_value": 20.958977, "relative_strength": 185.670242, "rate_of_change": 5.638168505641036, "market_dynamics": 2.239822, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.419998, "high": 47.259998, "low": 38.02, "close": 43.48, "volume": 1736444}, "trend_line": 21.686667, "activity_lines": {"activity_5": 39.937334, "activity_10": 34.754182, "activity_20": 29.688762, "activity_30": 26.241376}, "trend_signal": 1, "fair_value": 20.999517, "relative_strength": 163.38566, "rate_of_change": 5.384216577293372, "market_dynamics": 2.31515, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.419998, "high": 45.439999, "low": 35.360001, "close": 37.200001, "volume": 1479515}, "trend_line": 22.591667, "activity_lines": {"activity_5": 39.881334, "activity_10": 35.863273, "activity_20": 30.774619, "activity_30": 27.242237}, "trend_signal": 1, "fair_value": 21.00548, "relative_strength": 112.656348, "rate_of_change": 4.1730709472322385, "market_dynamics": 2.085483, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 34.66, "close": 35.5, "volume": 1297944}, "trend_line": 23.402333, "activity_lines": {"activity_5": 38.694667, "activity_10": 36.440364, "activity_20": 31.598096, "activity_30": 28.075032}, "trend_signal": 1, "fair_value": 20.999485, "relative_strength": 90.56464, "rate_of_change": 3.58834078069581, "market_dynamics": 1.748235, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.299999, "high": 41.639999, "low": 35.52, "close": 38.68, "volume": 1023721}, "trend_line": 24.326667, "activity_lines": {"activity_5": 38.501334, "activity_10": 37.375273, "activity_20": 32.640286, "activity_30": 29.060688}, "trend_signal": 1, "fair_value": 21.036899, "relative_strength": 106.486149, "rate_of_change": 3.949751505544348, "market_dynamics": 1.354206, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.959999, "high": 40.119999, "low": 35.599998, "close": 37.740002, "volume": 753946}, "trend_line": 25.193667, "activity_lines": {"activity_5": 37.853334, "activity_10": 37.876728, "activity_20": 33.496048, "activity_30": 29.926065}, "trend_signal": 1, "fair_value": 21.06186, "relative_strength": 94.831112, "rate_of_change": 3.563990085448207, "market_dynamics": 0.77697, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.18, "high": 41.66, "low": 34.439999, "close": 35.02, "volume": 877201}, "trend_line": 25.931, "activity_lines": {"activity_5": 36.686667, "activity_10": 37.637455, "activity_20": 33.997905, "activity_30": 30.560022}, "trend_signal": 1, "fair_value": 21.072568, "relative_strength": 76.194046, "rate_of_change": 2.9266601007308686, "market_dynamics": 0.39258, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.700001, "high": 41.599998, "low": 32.919998, "close": 39.759998, "volume": 1063053}, "trend_line": 26.813667, "activity_lines": {"activity_5": 37.664, "activity_10": 38.121455, "activity_20": 34.879143, "activity_30": 31.452215}, "trend_signal": 1, "fair_value": 21.115658, "relative_strength": 97.392366, "rate_of_change": 3.4039065211522805, "market_dynamics": 0.252435, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.099998, "high": 40.200001, "low": 34.700001, "close": 38.0, "volume": 662205}, "trend_line": 27.561667, "activity_lines": {"activity_5": 37.884, "activity_10": 38.085091, "activity_20": 35.496381, "activity_30": 32.173914}, "trend_signal": 1, "fair_value": 21.151521, "relative_strength": 76.952548, "rate_of_change": 2.789622172901607, "market_dynamics": -0.011956, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.060001, "high": 40.0, "low": 35.419998, "close": 37.900002, "volume": 764441}, "trend_line": 28.312334, "activity_lines": {"activity_5": 37.904, "activity_10": 37.966909, "activity_20": 36.029048, "activity_30": 32.840904}, "trend_signal": 1, "fair_value": 21.171643, "relative_strength": 70.703663, "rate_of_change": 2.7235907029861437, "market_dynamics": -0.196747, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.900002, "high": 38.439999, "low": 37.18, "close": 37.68, "volume": 45452}, "trend_line": 29.021, "activity_lines": {"activity_5": 37.902667, "activity_10": 37.784364, "activity_20": 36.464572, "activity_30": 33.445269}, "trend_signal": 1, "fair_value": 21.171946, "relative_strength": 67.984572, "rate_of_change": 2.5030292451339435, "market_dynamics": -0.3529, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.860001, "high": 32.98, "low": 30.860001, "close": 31.76, "volume": 163904}, "trend_line": 29.507, "activity_lines": {"activity_5": 35.932, "activity_10": 36.632364, "activity_20": 36.279334, "activity_30": 33.621979}, "trend_signal": 1, "fair_value": 21.107595, "relative_strength": 39.83726, "rate_of_change": 1.674649391819719, "market_dynamics": -0.722334, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.42, "high": 32.32, "low": 29.26, "close": 31.5, "volume": 1129586}, "trend_line": 30.020334, "activity_lines": {"activity_5": 34.092, "activity_10": 35.646182, "activity_20": 36.040096, "activity_30": 33.750559}, "trend_signal": 1, "fair_value": 21.070716, "relative_strength": 34.579434, "rate_of_change": 1.739702443487975, "market_dynamics": -0.865504, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.379999, "high": 31.98, "low": 27.66, "close": 28.0, "volume": 705686}, "trend_line": 30.359334, "activity_lines": {"activity_5": 31.636, "activity_10": 34.127273, "activity_20": 35.436286, "activity_30": 33.620215}, "trend_signal": 1, "fair_value": 21.020263, "relative_strength": 19.622405, "rate_of_change": 1.129234604784884, "market_dynamics": -1.052004, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.32, "high": 31.299999, "low": 28.059999, "close": 30.780001, "volume": 318652}, "trend_line": 30.774334, "activity_lines": {"activity_5": 30.773334, "activity_10": 33.250182, "activity_20": 35.075238, "activity_30": 33.647355}, "trend_signal": 0, "fair_value": 20.977522, "relative_strength": 24.199959, "rate_of_change": 1.3669601579533963, "market_dynamics": -1.168546, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.200001, "high": 32.82, "low": 28.98, "close": 30.379999, "volume": 464863}, "trend_line": 31.193, "activity_lines": {"activity_5": 30.252, "activity_10": 32.444, "activity_20": 34.644953, "activity_30": 33.621914}, "trend_signal": 0, "fair_value": 20.939392, "relative_strength": 24.310002, "rate_of_change": 1.3604388644121488, "market_dynamics": -1.163474, "expectation": {"probability": 43.1325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ceb7989-ace4-4ecf-bb68-d0389e52d748/", "share_image": "https://sharemaestro.com/terminal/3ceb7989-ace4-4ecf-bb68-d0389e52d748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}