{"ticker": {"uuid": "3ceb7989-ace4-4ecf-bb68-d0389e52d748", "symbol": "VBK", "name": "Verbio SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBK rose 9.86%, moving from 34.50 to 37.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.77 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.77"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.060001, "high": 40.0, "low": 35.419998, "close": 37.900002, "volume": 764441}, "trend_line": 28.298334, "activity_lines": {"activity_5": 37.904, "activity_10": 37.966909, "activity_20": 36.029048, "activity_30": 32.84}, "trend_signal": 1, "fair_value": 21.166633, "relative_strength": 70.769833, "rate_of_change": 2.724974859032527, "market_dynamics": -0.197906, "expectation": {"probability": 51.6509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.790226, "high": 38.878606, "low": 34.653944, "close": 37.632626, "volume": 930287}, "trend_line": 48.791537, "activity_lines": {"activity_5": 34.923257, "activity_10": 34.5343, "activity_20": 37.581924, "activity_30": 41.791709}, "trend_signal": 0, "fair_value": 45.238821, "relative_strength": -38.337087, "rate_of_change": -2.9329847280337122, "market_dynamics": -0.582522, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.661825, "high": 42.100645, "low": 37.28219, "close": 41.798882, "volume": 702924}, "trend_line": 47.528867, "activity_lines": {"activity_5": 37.443779, "activity_10": 35.811611, "activity_20": 37.639948, "activity_30": 41.34057}, "trend_signal": 0, "fair_value": 45.450298, "relative_strength": -32.96051, "rate_of_change": -2.5878873215246325, "market_dynamics": -0.122956, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.273238, "high": 41.409517, "low": 36.824681, "close": 37.252987, "volume": 540316}, "trend_line": 46.329666, "activity_lines": {"activity_5": 37.885714, "activity_10": 36.177972, "activity_20": 37.332717, "activity_30": 40.67761}, "trend_signal": 0, "fair_value": 45.630907, "relative_strength": -37.999546, "rate_of_change": -2.5231003297427543, "market_dynamics": 0.279866, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.321129, "high": 37.953855, "low": 34.702614, "close": 35.870724, "volume": 551527}, "trend_line": 45.131269, "activity_lines": {"activity_5": 37.585899, "activity_10": 36.275138, "activity_20": 36.973013, "activity_30": 40.00284}, "trend_signal": 0, "fair_value": 45.802595, "relative_strength": -41.092531, "rate_of_change": -2.5866730832896567, "market_dynamics": 0.564613, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.948601, "high": 37.486608, "low": 35.140653, "close": 37.447674, "volume": 329129}, "trend_line": 44.226302, "activity_lines": {"activity_5": 37.580708, "activity_10": 36.669287, "activity_20": 36.813046, "activity_30": 39.507124}, "trend_signal": 0, "fair_value": 45.977549, "relative_strength": -35.878091, "rate_of_change": -2.0051884647870333, "market_dynamics": 0.552699, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.360066, "high": 40.397152, "low": 36.230895, "close": 36.328236, "volume": 547816}, "trend_line": 43.351913, "activity_lines": {"activity_5": 37.02326, "activity_10": 36.776187, "activity_20": 36.599449, "activity_30": 38.997571}, "trend_signal": 0, "fair_value": 46.139779, "relative_strength": -39.316483, "rate_of_change": -1.9770791598175983, "market_dynamics": 0.512792, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.02647, "high": 40.698916, "low": 35.520292, "close": 40.445824, "volume": 511842}, "trend_line": 42.684289, "activity_lines": {"activity_5": 37.925301, "activity_10": 37.586608, "activity_20": 36.826211, "activity_30": 38.810082}, "trend_signal": 0, "fair_value": 46.332719, "relative_strength": -32.25013, "rate_of_change": -1.540010471971568, "market_dynamics": 0.624565, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.134326, "high": 41.633403, "low": 39.618413, "close": 41.38031, "volume": 300913}, "trend_line": 42.104393, "activity_lines": {"activity_5": 39.229042, "activity_10": 38.437912, "activity_20": 37.168347, "activity_30": 38.725954}, "trend_signal": 0, "fair_value": 46.532882, "relative_strength": -31.254444, "rate_of_change": -1.3585701286953566, "market_dynamics": 0.69057, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.166162, "high": 44.621818, "low": 41.166162, "close": 43.375835, "volume": 551469}, "trend_line": 41.608796, "activity_lines": {"activity_5": 40.922802, "activity_10": 39.500362, "activity_20": 37.727742, "activity_30": 38.807983}, "trend_signal": 0, "fair_value": 46.741029, "relative_strength": -24.868251, "rate_of_change": -1.1770672005650422, "market_dynamics": 0.875049, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.26876, "high": 44.174047, "low": 41.244032, "close": 41.974098, "volume": 262172}, "trend_line": 41.150535, "activity_lines": {"activity_5": 41.648976, "activity_10": 40.108487, "activity_20": 38.172736, "activity_30": 38.831551}, "trend_signal": 0, "fair_value": 46.934149, "relative_strength": -25.866172, "rate_of_change": -1.1013560690388644, "market_dynamics": 0.912313, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.58473, "high": 43.78467, "low": 37.175113, "close": 37.525547, "volume": 335633}, "trend_line": 40.573086, "activity_lines": {"activity_5": 40.590538, "activity_10": 39.776637, "activity_20": 38.195727, "activity_30": 38.59768}, "trend_signal": 0, "fair_value": 47.100972, "relative_strength": -31.835413, "rate_of_change": -1.4032600062186174, "market_dynamics": 0.810732, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.768904, "high": 41.175894, "low": 37.768904, "close": 40.46529, "volume": 271070}, "trend_line": 40.054831, "activity_lines": {"activity_5": 40.432194, "activity_10": 39.981233, "activity_20": 38.520341, "activity_30": 38.590726}, "trend_signal": 0, "fair_value": 47.273571, "relative_strength": -25.861894, "rate_of_change": -1.2773369025959804, "market_dynamics": 0.792253, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.815727, "high": 43.424507, "low": 40.698917, "close": 42.733376, "volume": 359809}, "trend_line": 39.683308, "activity_lines": {"activity_5": 41.028581, "activity_10": 40.622456, "activity_20": 39.045203, "activity_30": 38.763535}, "trend_signal": 0, "fair_value": 47.459723, "relative_strength": -21.831505, "rate_of_change": -0.9275360567618008, "market_dynamics": 0.759471, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.996199, "high": 43.424507, "low": 41.078552, "close": 43.035137, "volume": 228374}, "trend_line": 39.575257, "activity_lines": {"activity_5": 41.63535, "activity_10": 41.2189, "activity_20": 39.568026, "activity_30": 38.979782}, "trend_signal": 0, "fair_value": 47.639796, "relative_strength": -19.67446, "rate_of_change": -0.27228324816065264, "market_dynamics": 0.834021, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.181151, "high": 43.804143, "low": 41.477657, "close": 41.477657, "volume": 257372}, "trend_line": 39.338715, "activity_lines": {"activity_5": 41.745673, "activity_10": 41.401905, "activity_20": 39.911089, "activity_30": 39.102518}, "trend_signal": 0, "fair_value": 47.798665, "relative_strength": -22.445054, "rate_of_change": -0.597701740761911, "market_dynamics": 0.902296, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.672338, "high": 41.672338, "low": 38.742326, "close": 39.258247, "volume": 252538}, "trend_line": 39.098928, "activity_lines": {"activity_5": 41.149288, "activity_10": 41.108108, "activity_20": 40.001664, "activity_30": 39.097326}, "trend_signal": 0, "fair_value": 47.945527, "relative_strength": -24.224021, "rate_of_change": -0.6095445669742892, "market_dynamics": 0.797468, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.151168, "high": 39.151168, "low": 32.064631, "close": 37.097244, "volume": 1031767}, "trend_line": 38.802682, "activity_lines": {"activity_5": 39.717055, "activity_10": 40.368128, "activity_20": 39.860657, "activity_30": 38.968185}, "trend_signal": 1, "fair_value": 48.070769, "relative_strength": -26.569107, "rate_of_change": -0.7576831774006785, "market_dynamics": 0.704962, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.194582, "high": 37.681295, "low": 32.794698, "close": 35.685776, "volume": 391659}, "trend_line": 38.422397, "activity_lines": {"activity_5": 38.03887, "activity_10": 39.432401, "activity_20": 39.567378, "activity_30": 38.767095}, "trend_signal": 0, "fair_value": 48.181539, "relative_strength": -27.589951, "rate_of_change": -0.9800482348101625, "market_dynamics": 0.40382, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.364545, "high": 36.493718, "low": 33.651317, "close": 34.001751, "volume": 351776}, "trend_line": 37.976244, "activity_lines": {"activity_5": 36.269183, "activity_10": 38.294025, "activity_20": 39.101107, "activity_30": 38.481892}, "trend_signal": 0, "fair_value": 48.267274, "relative_strength": -29.451429, "rate_of_change": -1.161179506838148, "market_dynamics": 0.084067, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.953079, "high": 36.844147, "low": 33.583176, "close": 34.566334, "volume": 385641}, "trend_line": 37.717637, "activity_lines": {"activity_5": 35.289916, "activity_10": 37.428738, "activity_20": 38.681005, "activity_30": 38.261897}, "trend_signal": 0, "fair_value": 48.364642, "relative_strength": -24.848122, "rate_of_change": -0.6809704508955594, "market_dynamics": -0.100893, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.653941, "high": 35.685774, "low": 32.045161, "close": 33.213272, "volume": 303871}, "trend_line": 37.422365, "activity_lines": {"activity_5": 34.320383, "activity_10": 36.452126, "activity_20": 38.132966, "activity_30": 37.971293}, "trend_signal": 0, "fair_value": 48.464371, "relative_strength": -25.62532, "rate_of_change": -0.7828486180086102, "market_dynamics": -0.479077, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.573442, "high": 33.894671, "low": 28.978873, "close": 31.490309, "volume": 648465}, "trend_line": 37.23352, "activity_lines": {"activity_5": 33.179528, "activity_10": 35.240654, "activity_20": 37.44188, "activity_30": 37.58858}, "trend_signal": 0, "fair_value": 48.52476, "relative_strength": -30.220643, "rate_of_change": -0.5046313882086304, "market_dynamics": -0.598842, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.733665, "high": 34.030952, "low": 29.037278, "close": 33.573444, "volume": 520885}, "trend_line": 37.143641, "activity_lines": {"activity_5": 33.106846, "activity_10": 34.571114, "activity_20": 36.998277, "activity_30": 37.352446}, "trend_signal": 0, "fair_value": 48.60775, "relative_strength": -24.080077, "rate_of_change": -0.2413927020598543, "market_dynamics": -0.609336, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.281413, "high": 35.403477, "low": 32.123038, "close": 33.456631, "volume": 395325}, "trend_line": 37.044351, "activity_lines": {"activity_5": 33.136049, "activity_10": 34.046881, "activity_20": 36.56107, "activity_30": 37.114574}, "trend_signal": 0, "fair_value": 48.689682, "relative_strength": -25.920457, "rate_of_change": -0.26731358942437394, "market_dynamics": -0.662297, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.495567, "high": 34.215903, "low": 29.942565, "close": 30.516886, "volume": 292796}, "trend_line": 36.966802, "activity_lines": {"activity_5": 32.221678, "activity_10": 33.162302, "activity_20": 35.855383, "activity_30": 36.693448}, "trend_signal": 0, "fair_value": 48.729346, "relative_strength": -31.439098, "rate_of_change": -0.20934095997524063, "market_dynamics": -0.696272, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.701837, "high": 31.276158, "low": 28.462957, "close": 30.760242, "volume": 342031}, "trend_line": 36.863943, "activity_lines": {"activity_5": 31.65839, "activity_10": 32.521257, "activity_20": 35.205876, "activity_30": 36.293024}, "trend_signal": 0, "fair_value": 48.759474, "relative_strength": -30.977171, "rate_of_change": -0.2782469524953829, "market_dynamics": -0.803995, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.468214, "high": 31.25669, "low": 26.847071, "close": 28.754986, "volume": 722644}, "trend_line": 36.710791, "activity_lines": {"activity_5": 30.590217, "activity_10": 31.670129, "activity_20": 34.391907, "activity_30": 35.769866}, "trend_signal": 0, "fair_value": 48.771507, "relative_strength": -35.602912, "rate_of_change": -0.41545203127076946, "market_dynamics": -0.851394, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.64791, "high": 29.027545, "low": 25.124109, "close": 26.370092, "volume": 850148}, "trend_line": 36.488526, "activity_lines": {"activity_5": 28.909436, "activity_10": 30.537062, "activity_20": 33.406476, "activity_30": 35.102724}, "trend_signal": 0, "fair_value": 48.767329, "relative_strength": -39.640528, "rate_of_change": -0.6054486812882898, "market_dynamics": -0.882576, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.233814, "high": 28.784186, "low": 25.737367, "close": 28.589502, "volume": 493660}, "trend_line": 36.361331, "activity_lines": {"activity_5": 28.44868, "activity_10": 29.9769, "activity_20": 32.703894, "activity_30": 34.59311}, "trend_signal": 0, "fair_value": 48.771829, "relative_strength": -33.08721, "rate_of_change": -0.34858903316620793, "market_dynamics": -0.9293, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.521363, "high": 29.416914, "low": 28.394817, "close": 29.085949, "volume": 238775}, "trend_line": 36.172162, "activity_lines": {"activity_5": 28.477883, "activity_10": 29.605405, "activity_20": 32.119005, "activity_30": 34.12373}, "trend_signal": 0, "fair_value": 48.769033, "relative_strength": -30.817271, "rate_of_change": -0.5202477324056144, "market_dynamics": -0.981877, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.193027, "high": 29.251432, "low": 26.516108, "close": 27.411659, "volume": 287407}, "trend_line": 35.831463, "activity_lines": {"activity_5": 28.044384, "activity_10": 29.029137, "activity_20": 31.436031, "activity_30": 33.558536}, "trend_signal": 0, "fair_value": 48.72684, "relative_strength": -32.982208, "rate_of_change": -0.9418817708490876, "market_dynamics": -1.076401, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.382454, "high": 27.596608, "low": 22.018883, "close": 22.554266, "volume": 1282636}, "trend_line": 35.189976, "activity_lines": {"activity_5": 26.214994, "activity_10": 27.675191, "activity_20": 30.33861, "activity_30": 32.701943}, "trend_signal": 0, "fair_value": 48.66553, "relative_strength": -44.202012, "rate_of_change": -1.7902897238664186, "market_dynamics": -1.074588, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.544532, "high": 22.76842, "low": 18.081377, "close": 18.558355, "volume": 1638817}, "trend_line": 34.566822, "activity_lines": {"activity_5": 23.467014, "activity_10": 25.757189, "activity_20": 28.945916, "activity_30": 31.628935}, "trend_signal": 0, "fair_value": 48.532064, "relative_strength": -52.723648, "rate_of_change": -1.770828147197371, "market_dynamics": -0.994459, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.860117, "high": 20.597682, "low": 18.733572, "close": 19.015865, "volume": 699693}, "trend_line": 34.004993, "activity_lines": {"activity_5": 21.392321, "activity_10": 24.195372, "activity_20": 27.711914, "activity_30": 30.625648}, "trend_signal": 0, "fair_value": 48.3966, "relative_strength": -51.709529, "rate_of_change": -1.625341780045626, "market_dynamics": -0.939492, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.020733, "high": 20.422463, "low": 18.874718, "close": 19.624254, "volume": 446579}, "trend_line": 33.410879, "activity_lines": {"activity_5": 20.158666, "activity_10": 23.006731, "activity_20": 26.650231, "activity_30": 29.697858}, "trend_signal": 0, "fair_value": 48.293838, "relative_strength": -49.057775, "rate_of_change": -1.747137545359876, "market_dynamics": -0.91327, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.525938, "high": 22.465643, "low": 17.908608, "close": 19.988031, "volume": 1196216}, "trend_line": 32.866206, "activity_lines": {"activity_5": 19.677049, "activity_10": 22.082279, "activity_20": 25.727258, "activity_30": 28.831868}, "trend_signal": 0, "fair_value": 48.20177, "relative_strength": -47.319234, "rate_of_change": -1.6302264900004668, "market_dynamics": -0.861776, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.997865, "high": 21.315325, "low": 19.889714, "close": 20.420631, "volume": 542237}, "trend_line": 32.198699, "activity_lines": {"activity_5": 19.834542, "activity_10": 21.43234, "activity_20": 24.937247, "activity_30": 28.028927}, "trend_signal": 0, "fair_value": 48.111236, "relative_strength": -45.876534, "rate_of_change": -2.0309828277714823, "market_dynamics": -0.923014, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.322313, "high": 20.322313, "low": 18.237972, "close": 18.547674, "volume": 453191}, "trend_line": 31.437611, "activity_lines": {"activity_5": 19.509957, "activity_10": 20.593397, "activity_20": 24.048272, "activity_30": 27.148216}, "trend_signal": 0, "fair_value": 48.0248, "relative_strength": -50.839405, "rate_of_change": -2.3637228324038726, "market_dynamics": -0.946537, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.444441, "high": 19.245733, "low": 17.992178, "close": 18.985189, "volume": 610760}, "trend_line": 30.62459, "activity_lines": {"activity_5": 19.331923, "activity_10": 19.976228, "activity_20": 23.282575, "activity_30": 26.344834}, "trend_signal": 0, "fair_value": 47.963467, "relative_strength": -49.73602, "rate_of_change": -2.5861411670244254, "market_dynamics": -0.91448, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.004853, "high": 19.034349, "low": 17.210551, "close": 17.215467, "volume": 552161}, "trend_line": 29.799302, "activity_lines": {"activity_5": 18.566027, "activity_10": 19.211915, "activity_20": 22.419841, "activity_30": 25.479729}, "trend_signal": 0, "fair_value": 47.868182, "relative_strength": -53.753512, "rate_of_change": -2.694854037229561, "market_dynamics": -1.017089, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.235131, "high": 18.006927, "low": 16.222456, "close": 16.443672, "volume": 903721}, "trend_line": 29.096573, "activity_lines": {"activity_5": 17.703452, "activity_10": 18.523103, "activity_20": 21.566225, "activity_30": 24.618076}, "trend_signal": 0, "fair_value": 47.772285, "relative_strength": -55.182293, "rate_of_change": -2.3582062425489076, "market_dynamics": -0.95125, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.50758, "high": 19.329303, "low": 16.50758, "close": 19.20149, "volume": 570320}, "trend_line": 28.38778, "activity_lines": {"activity_5": 17.996439, "activity_10": 18.53513, "activity_20": 21.055114, "activity_30": 23.979683}, "trend_signal": 0, "fair_value": 47.671768, "relative_strength": -47.564856, "rate_of_change": -2.436001655590162, "market_dynamics": -0.690428, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.948706, "high": 21.040034, "low": 18.985189, "close": 20.695921, "volume": 564607}, "trend_line": 27.653198, "activity_lines": {"activity_5": 18.868847, "activity_10": 18.879832, "activity_20": 20.744848, "activity_30": 23.483434}, "trend_signal": 0, "fair_value": 47.569682, "relative_strength": -43.510199, "rate_of_change": -2.587669764948156, "market_dynamics": -0.374247, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.745081, "high": 21.000708, "low": 19.457116, "close": 20.115845, "volume": 508217}, "trend_line": 26.889221, "activity_lines": {"activity_5": 19.404679, "activity_10": 19.0802, "activity_20": 20.440658, "activity_30": 22.997154}, "trend_signal": 0, "fair_value": 47.471062, "relative_strength": -43.434271, "rate_of_change": -2.7627075899141955, "market_dynamics": -0.045893, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.076518, "high": 20.961379, "low": 18.955694, "close": 19.191658, "volume": 541122}, "trend_line": 26.146355, "activity_lines": {"activity_5": 19.557072, "activity_10": 19.092535, "activity_20": 20.111978, "activity_30": 22.500537}, "trend_signal": 0, "fair_value": 47.374694, "relative_strength": -44.630357, "rate_of_change": -2.762690670733821, "market_dynamics": 0.243321, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.014685, "high": 19.270311, "low": 18.11016, "close": 18.532927, "volume": 711728}, "trend_line": 25.455511, "activity_lines": {"activity_5": 19.358142, "activity_10": 18.992966, "activity_20": 19.774492, "activity_30": 22.009348}, "trend_signal": 0, "fair_value": 47.269272, "relative_strength": -45.268951, "rate_of_change": -2.6422191544481, "market_dynamics": 0.426671, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.700067, "high": 20.233827, "low": 18.621413, "close": 19.53577, "volume": 557392}, "trend_line": 24.870128, "activity_lines": {"activity_5": 19.35421, "activity_10": 19.102188, "activity_20": 19.590739, "activity_30": 21.627429}, "trend_signal": 0, "fair_value": 47.134849, "relative_strength": -43.087338, "rate_of_change": -2.299631698613319, "market_dynamics": 0.521352, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.653751, "high": 20.4108, "low": 19.09334, "close": 19.86022, "volume": 313269}, "trend_line": 24.34261, "activity_lines": {"activity_5": 19.436141, "activity_10": 19.28649, "activity_20": 19.481787, "activity_30": 21.304209}, "trend_signal": 0, "fair_value": 47.034095, "relative_strength": -41.019302, "rate_of_change": -2.121090812238685, "market_dynamics": 0.578494, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.978199, "high": 20.587771, "low": 19.250648, "close": 19.938873, "volume": 366230}, "trend_line": 23.873847, "activity_lines": {"activity_5": 19.600004, "activity_10": 19.461227, "activity_20": 19.411326, "activity_30": 21.020097}, "trend_signal": 0, "fair_value": 46.939172, "relative_strength": -42.608617, "rate_of_change": -1.9256891516562897, "market_dynamics": 0.628845, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.096183, "high": 22.967066, "low": 19.879882, "close": 20.430464, "volume": 859892}, "trend_line": 23.402651, "activity_lines": {"activity_5": 19.939529, "activity_10": 19.708005, "activity_20": 19.428876, "activity_30": 20.797943}, "trend_signal": 0, "fair_value": 46.828322, "relative_strength": -40.397757, "rate_of_change": -1.9736911273662874, "market_dynamics": 0.788443, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.391135, "high": 21.492297, "low": 19.280144, "close": 19.506275, "volume": 370858}, "trend_line": 22.945752, "activity_lines": {"activity_5": 19.888404, "activity_10": 19.728295, "activity_20": 19.399625, "activity_30": 20.546564}, "trend_signal": 0, "fair_value": 46.673022, "relative_strength": -42.46627, "rate_of_change": -1.9523386474463937, "market_dynamics": 0.711368, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.614424, "high": 22.55413, "low": 19.614424, "close": 22.101868, "volume": 506568}, "trend_line": 22.632804, "activity_lines": {"activity_5": 20.637587, "activity_10": 20.164826, "activity_20": 19.655218, "activity_30": 20.49212}, "trend_signal": 0, "fair_value": 46.528662, "relative_strength": -33.436681, "rate_of_change": -1.3638602910028779, "market_dynamics": 0.852907, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.593457, "high": 22.986728, "low": 20.1945, "close": 20.351809, "volume": 627486}, "trend_line": 22.192082, "activity_lines": {"activity_5": 20.632343, "activity_10": 20.230431, "activity_20": 19.746293, "activity_30": 20.344959}, "trend_signal": 0, "fair_value": 46.380764, "relative_strength": -38.065366, "rate_of_change": -1.947270872844571, "market_dynamics": 0.97004, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.174836, "high": 20.548444, "low": 18.985188, "close": 19.319469, "volume": 433027}, "trend_line": 21.720844, "activity_lines": {"activity_5": 20.250213, "activity_10": 20.114594, "activity_20": 19.73051, "activity_30": 20.159629}, "trend_signal": 0, "fair_value": 46.228354, "relative_strength": -38.402083, "rate_of_change": -2.1234510579043446, "market_dynamics": 0.814454, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.476778, "high": 20.017527, "low": 16.271615, "close": 17.205635, "volume": 1169352}, "trend_line": 21.277135, "activity_lines": {"activity_5": 19.204766, "activity_10": 19.628904, "activity_20": 19.511963, "activity_30": 19.868325}, "trend_signal": 0, "fair_value": 46.070323, "relative_strength": -44.772436, "rate_of_change": -2.042779737288286, "market_dynamics": 0.889131, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.294122, "high": 17.677561, "low": 16.73371, "close": 17.146645, "volume": 340271}, "trend_line": 20.823349, "activity_lines": {"activity_5": 18.354644, "activity_10": 19.168597, "activity_20": 19.299315, "activity_30": 19.601842}, "trend_signal": 0, "fair_value": 45.899649, "relative_strength": -44.37998, "rate_of_change": -2.1327401457010113, "market_dynamics": 0.546748, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.579242, "high": 18.159319, "low": 16.596064, "close": 17.815207, "volume": 341294}, "trend_line": 20.458689, "activity_lines": {"activity_5": 17.884684, "activity_10": 18.855053, "activity_20": 19.163871, "activity_30": 19.407769}, "trend_signal": 0, "fair_value": 45.744286, "relative_strength": -42.015005, "rate_of_change": -1.7512072625781792, "market_dynamics": 0.248232, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.707056, "high": 18.621413, "low": 17.471095, "close": 18.33629, "volume": 242540}, "trend_line": 20.190896, "activity_lines": {"activity_5": 17.874197, "activity_10": 18.667533, "activity_20": 19.09046, "activity_30": 19.27084}, "trend_signal": 0, "fair_value": 45.58929, "relative_strength": -40.305156, "rate_of_change": -1.3089450648572891, "market_dynamics": 0.072845, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.326459, "high": 18.346123, "low": 16.389597, "close": 16.497747, "volume": 382887}, "trend_line": 19.787838, "activity_lines": {"activity_5": 17.385229, "activity_10": 18.173441, "activity_20": 18.842956, "activity_30": 19.032572}, "trend_signal": 0, "fair_value": 45.395627, "relative_strength": -43.532083, "rate_of_change": -1.9962363235390739, "market_dynamics": -0.192732, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.723877, "high": 18.355955, "low": 16.56657, "close": 17.844702, "volume": 364702}, "trend_line": 19.413129, "activity_lines": {"activity_5": 17.533362, "activity_10": 17.986816, "activity_20": 18.735579, "activity_30": 18.907208}, "trend_signal": 0, "fair_value": 45.226826, "relative_strength": -38.602724, "rate_of_change": -1.893632846600014, "market_dynamics": -0.134825, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.913523, "high": 18.011841, "low": 14.875501, "close": 15.013146, "volume": 455644}, "trend_line": 18.999846, "activity_lines": {"activity_5": 16.695038, "activity_10": 17.332376, "activity_20": 18.355534, "activity_30": 18.623338}, "trend_signal": 0, "fair_value": 45.000667, "relative_strength": -44.877471, "rate_of_change": -2.128884014524396, "market_dynamics": -0.239242, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.43307, "high": 16.468251, "low": 13.646526, "close": 15.819353, "volume": 526841}, "trend_line": 18.775348, "activity_lines": {"activity_5": 16.267683, "activity_10": 16.906213, "activity_20": 18.059082, "activity_30": 18.418145}, "trend_signal": 0, "fair_value": 44.788037, "relative_strength": -40.821677, "rate_of_change": -1.1815779980532501, "market_dynamics": -0.346282, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.947165, "high": 17.569412, "low": 15.416249, "close": 17.520252, "volume": 286184}, "trend_line": 18.740745, "activity_lines": {"activity_5": 16.540351, "activity_10": 16.903531, "activity_20": 17.940726, "activity_30": 18.337171}, "trend_signal": 0, "fair_value": 44.578878, "relative_strength": -35.406536, "rate_of_change": -0.18430017914981178, "market_dynamics": -0.332595, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.119992, "high": 19.653751, "low": 17.195803, "close": 18.129824, "volume": 570573}, "trend_line": 18.71121, "activity_lines": {"activity_5": 17.070612, "activity_10": 17.063164, "activity_20": 17.895546, "activity_30": 18.297757}, "trend_signal": 0, "fair_value": 44.373936, "relative_strength": -32.864661, "rate_of_change": -0.15759779026927265, "market_dynamics": -0.26811, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.962683, "high": 17.962683, "low": 16.645223, "close": 16.999168, "volume": 277017}, "trend_line": 18.623707, "activity_lines": {"activity_5": 17.115183, "activity_10": 17.038852, "activity_20": 17.752143, "activity_30": 18.187303}, "trend_signal": 0, "fair_value": 44.163914, "relative_strength": -36.446372, "rate_of_change": -0.4676501412789534, "market_dynamics": -0.187667, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.881186, "high": 17.087652, "low": 15.386753, "close": 15.386753, "volume": 303479}, "trend_line": 18.470331, "activity_lines": {"activity_5": 16.678651, "activity_10": 16.725129, "activity_20": 17.465616, "activity_30": 17.978467}, "trend_signal": 0, "fair_value": 43.922806, "relative_strength": -39.003044, "rate_of_change": -0.8235524753476735, "market_dynamics": -0.282267, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.317931, "high": 16.379764, "low": 15.160622, "close": 15.534231, "volume": 290728}, "trend_line": 18.307451, "activity_lines": {"activity_5": 16.266371, "activity_10": 16.470217, "activity_20": 17.208117, "activity_30": 17.789041}, "trend_signal": 0, "fair_value": 43.682334, "relative_strength": -38.193338, "rate_of_change": -0.8818466761640668, "market_dynamics": -0.369029, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.593221, "high": 15.996325, "low": 14.452733, "close": 14.501892, "volume": 608446}, "trend_line": 18.172592, "activity_lines": {"activity_5": 15.528987, "activity_10": 16.06908, "activity_20": 16.871354, "activity_30": 17.543521}, "trend_signal": 0, "fair_value": 43.439889, "relative_strength": -40.885147, "rate_of_change": -0.736634499253876, "market_dynamics": -0.534298, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.649369, "high": 18.346123, "low": 14.246265, "close": 18.05117, "volume": 908210}, "trend_line": 18.141458, "activity_lines": {"activity_5": 16.175919, "activity_10": 16.382982, "activity_20": 16.898134, "activity_30": 17.535688}, "trend_signal": 0, "fair_value": 43.202854, "relative_strength": -27.689862, "rate_of_change": -0.17132393661840614, "market_dynamics": -0.099288, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.090496, "high": 18.611582, "low": 16.645224, "close": 17.589075, "volume": 604601}, "trend_line": 18.153912, "activity_lines": {"activity_5": 16.674063, "activity_10": 16.584624, "activity_20": 16.889894, "activity_30": 17.50005}, "trend_signal": 0, "fair_value": 42.973076, "relative_strength": -26.675693, "rate_of_change": 0.06864938859929665, "market_dynamics": 0.429556, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.687393, "high": 17.766047, "low": 16.448587, "close": 16.704214, "volume": 413594}, "trend_line": 18.162596, "activity_lines": {"activity_5": 16.837926, "activity_10": 16.630029, "activity_20": 16.810912, "activity_30": 17.406521}, "trend_signal": 0, "fair_value": 42.700772, "relative_strength": -29.79181, "rate_of_change": 0.04783541971560927, "market_dynamics": 0.810018, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.7927, "high": 16.891018, "low": 15.0918, "close": 16.07498, "volume": 1055533}, "trend_line": 18.058379, "activity_lines": {"activity_5": 16.704214, "activity_10": 16.530281, "activity_20": 16.685346, "activity_30": 17.271836}, "trend_signal": 0, "fair_value": 42.404613, "relative_strength": -31.789562, "rate_of_change": -0.5738001329765965, "market_dynamics": 1.236871, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.96683, "high": 16.419093, "low": 14.757519, "close": 14.885333, "volume": 492847}, "trend_line": 17.864693, "activity_lines": {"activity_5": 16.137903, "activity_10": 16.209586, "activity_20": 16.47518, "activity_30": 17.067123}, "trend_signal": 0, "fair_value": 42.075124, "relative_strength": -34.639675, "rate_of_change": -1.0725547403784115, "market_dynamics": 0.995268, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.954155, "high": 15.052473, "low": 13.371237, "close": 13.862826, "volume": 457471}, "trend_line": 17.656259, "activity_lines": {"activity_5": 15.205194, "activity_10": 15.750888, "activity_20": 16.193663, "activity_30": 16.808938}, "trend_signal": 0, "fair_value": 41.730098, "relative_strength": -37.070315, "rate_of_change": -1.1667370942226685, "market_dynamics": 0.640312, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.754676, "high": 13.961143, "low": 12.673179, "close": 13.086115, "volume": 581732}, "trend_line": 17.452741, "activity_lines": {"activity_5": 14.292803, "activity_10": 15.228552, "activity_20": 15.864158, "activity_30": 16.51409}, "trend_signal": 0, "fair_value": 41.412922, "relative_strength": -38.910405, "rate_of_change": -1.1526677310295403, "market_dynamics": 0.359089, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.017292, "high": 13.371237, "low": 10.510185, "close": 12.142262, "volume": 1903402}, "trend_line": 17.239719, "activity_lines": {"activity_5": 13.365993, "activity_10": 14.605752, "activity_20": 15.464378, "activity_30": 16.171479}, "trend_signal": 0, "fair_value": 41.073901, "relative_strength": -41.828041, "rate_of_change": -1.2205647239021007, "market_dynamics": -0.046152, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.142262, "high": 12.191421, "low": 10.559343, "close": 10.58884, "volume": 672634}, "trend_line": 16.941488, "activity_lines": {"activity_5": 12.225505, "activity_10": 13.759503, "activity_20": 14.940484, "activity_30": 15.74239}, "trend_signal": 0, "fair_value": 40.750007, "relative_strength": -48.323689, "rate_of_change": -1.7299063865252169, "market_dynamics": -0.473659, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.637998, "high": 11.552355, "low": 10.628167, "close": 11.306561, "volume": 508021}, "trend_line": 16.656366, "activity_lines": {"activity_5": 11.69, "activity_10": 13.133665, "activity_20": 14.519356, "activity_30": 15.378846}, "trend_signal": 0, "fair_value": 40.436599, "relative_strength": -44.363881, "rate_of_change": -1.6829808574075737, "market_dynamics": -0.754421, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.227906, "high": 11.748991, "low": 10.942784, "close": 11.690001, "volume": 693027}, "trend_line": 16.381404, "activity_lines": {"activity_5": 11.520894, "activity_10": 12.63564, "activity_20": 14.168221, "activity_30": 15.058436}, "trend_signal": 0, "fair_value": 40.110164, "relative_strength": -43.416095, "rate_of_change": -1.650792255645671, "market_dynamics": -0.928413, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.87, "high": 12.21, "low": 11.28, "close": 11.28, "volume": 334783}, "trend_line": 16.076388, "activity_lines": {"activity_5": 11.359975, "activity_10": 12.178727, "activity_20": 13.800932, "activity_30": 14.729313}, "trend_signal": 0, "fair_value": 39.796895, "relative_strength": -44.379682, "rate_of_change": -1.8619649451292357, "market_dynamics": -1.110005, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.31, "high": 11.31, "low": 9.855, "close": 9.875, "volume": 739974}, "trend_line": 15.755346, "activity_lines": {"activity_5": 10.851131, "activity_10": 11.58107, "activity_20": 13.331093, "activity_30": 14.329223}, "trend_signal": 0, "fair_value": 39.476168, "relative_strength": -48.828616, "rate_of_change": -1.9969784257508716, "market_dynamics": -1.0694, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.85, "high": 11.13, "low": 9.695, "close": 10.9, "volume": 315116}, "trend_line": 15.38195, "activity_lines": {"activity_5": 10.835104, "activity_10": 11.293945, "activity_20": 12.983342, "activity_30": 14.015975}, "trend_signal": 0, "fair_value": 39.172542, "relative_strength": -42.440287, "rate_of_change": -2.36996382053431, "market_dynamics": -0.984916, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9, "high": 12.48, "low": 10.77, "close": 12.44, "volume": 577379}, "trend_line": 15.118223, "activity_lines": {"activity_5": 11.311667, "activity_10": 11.380909, "activity_20": 12.805682, "activity_30": 13.826172}, "trend_signal": 0, "fair_value": 38.902634, "relative_strength": -32.64605, "rate_of_change": -1.7145225410302296, "market_dynamics": -0.918306, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.57, "high": 13.05, "low": 11.94, "close": 12.27, "volume": 598503}, "trend_line": 14.883241, "activity_lines": {"activity_5": 11.656, "activity_10": 11.481426, "activity_20": 12.636024, "activity_30": 13.642416}, "trend_signal": 0, "fair_value": 38.659819, "relative_strength": -33.557538, "rate_of_change": -1.5542964275629514, "market_dynamics": -0.771944, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.6, "high": 11.64, "low": 8.28, "close": 8.35, "volume": 2113830}, "trend_line": 14.588053, "activity_lines": {"activity_5": 10.655, "activity_10": 10.898175, "activity_20": 12.120936, "activity_30": 13.220916}, "trend_signal": 0, "fair_value": 38.401167, "relative_strength": -55.599562, "rate_of_change": -1.9833583290091155, "market_dynamics": -0.67535, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 9.76, "low": 8.35, "close": 9.5, "volume": 298033}, "trend_line": 14.333165, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.610127, "activity_20": 11.756559, "activity_30": 12.892655}, "trend_signal": 0, "fair_value": 38.139977, "relative_strength": -49.920289, "rate_of_change": -1.7472379624614822, "market_dynamics": -0.694929, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.19, "close": 9.24, "volume": 382280}, "trend_line": 14.047325, "activity_lines": {"activity_5": 9.748667, "activity_10": 10.322847, "activity_20": 11.395452, "activity_30": 12.564063}, "trend_signal": 0, "fair_value": 37.870616, "relative_strength": -51.269903, "rate_of_change": -1.9942559790527674, "market_dynamics": -0.726227, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.905, "high": 9.52, "low": 8.78, "close": 9.125, "volume": 490205}, "trend_line": 13.740282, "activity_lines": {"activity_5": 9.337, "activity_10": 10.039182, "activity_20": 11.053365, "activity_30": 12.246494}, "trend_signal": 0, "fair_value": 37.598342, "relative_strength": -51.177752, "rate_of_change": -2.185775583607556, "market_dynamics": -0.737134, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.125, "high": 10.44, "low": 8.98, "close": 9.27, "volume": 963957}, "trend_line": 13.499357, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.821545, "activity_20": 10.750691, "activity_30": 11.958089}, "trend_signal": 0, "fair_value": 37.291868, "relative_strength": -51.146733, "rate_of_change": -1.7534210724350543, "market_dynamics": -0.576794, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.28, "high": 9.935, "low": 9.095, "close": 9.18, "volume": 704994}, "trend_line": 13.210533, "activity_lines": {"activity_5": 9.222333, "activity_10": 9.631545, "activity_20": 10.481262, "activity_30": 11.679421}, "trend_signal": 0, "fair_value": 36.938809, "relative_strength": -50.391772, "rate_of_change": -2.1395389424844455, "market_dynamics": -0.300316, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 9.475, "low": 8.73, "close": 8.835, "volume": 841265}, "trend_line": 13.004595, "activity_lines": {"activity_5": 9.079667, "activity_10": 9.417, "activity_20": 10.219018, "activity_30": 11.397128}, "trend_signal": 0, "fair_value": 36.602812, "relative_strength": -52.061163, "rate_of_change": -1.5588924383293221, "market_dynamics": -0.044998, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7, "high": 9.8, "low": 8.055, "close": 9.705, "volume": 1359836}, "trend_line": 12.800783, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.379545, "activity_20": 10.077105, "activity_30": 11.184251}, "trend_signal": 0, "fair_value": 36.271149, "relative_strength": -47.71762, "rate_of_change": -1.567230659624548, "market_dynamics": 0.283171, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.775, "high": 9.905, "low": 8.905, "close": 9.605, "volume": 697031}, "trend_line": 12.536942, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.345636, "activity_20": 9.956, "activity_30": 10.978072}, "trend_signal": 0, "fair_value": 35.916773, "relative_strength": -47.583169, "rate_of_change": -2.061131729207497, "market_dynamics": 0.382229, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.605, "high": 11.27, "low": 9.605, "close": 9.965, "volume": 611929}, "trend_line": 12.264781, "activity_lines": {"activity_5": 9.614, "activity_10": 9.428727, "activity_20": 9.894326, "activity_30": 10.81214}, "trend_signal": 0, "fair_value": 35.551337, "relative_strength": -44.56424, "rate_of_change": -2.1708722908664693, "market_dynamics": 0.502295, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.965, "high": 10.28, "low": 8.85, "close": 8.96, "volume": 616840}, "trend_line": 11.996808, "activity_lines": {"activity_5": 9.448, "activity_10": 9.371, "activity_20": 9.755498, "activity_30": 10.598928}, "trend_signal": 0, "fair_value": 35.157697, "relative_strength": -48.288392, "rate_of_change": -2.184898368751954, "market_dynamics": 0.54817, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.84, "high": 8.96, "low": 7.44, "close": 7.85, "volume": 1033516}, "trend_line": 11.745583, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.100364, "activity_20": 9.530605, "activity_30": 10.331392}, "trend_signal": 0, "fair_value": 34.676427, "relative_strength": -49.791118, "rate_of_change": -2.094098696920046, "market_dynamics": 0.363965, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.135, "close": 8.17, "volume": 635090}, "trend_line": 11.500109, "activity_lines": {"activity_5": 8.577667, "activity_10": 8.917909, "activity_20": 9.356626, "activity_30": 10.100709}, "trend_signal": 0, "fair_value": 34.211197, "relative_strength": -46.14272, "rate_of_change": -2.089926059864374, "market_dynamics": 0.181513, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.51, "high": 9.6, "low": 8.38, "close": 9.24, "volume": 277688}, "trend_line": 11.324713, "activity_lines": {"activity_5": 8.687667, "activity_10": 8.949455, "activity_20": 9.296071, "activity_30": 9.954896}, "trend_signal": 0, "fair_value": 33.734484, "relative_strength": -40.542887, "rate_of_change": -1.525168152754039, "market_dynamics": 0.07472, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.255, "high": 10.0, "low": 9.16, "close": 9.965, "volume": 412888}, "trend_line": 11.055174, "activity_lines": {"activity_5": 9.063667, "activity_10": 9.110727, "activity_20": 9.314405, "activity_30": 9.867172}, "trend_signal": 0, "fair_value": 33.37682, "relative_strength": -37.842246, "rate_of_change": -2.380095636860731, "market_dynamics": 0.236651, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.79, "low": 10.0, "close": 10.6, "volume": 268197}, "trend_line": 10.822204, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.374818, "activity_20": 9.401429, "activity_30": 9.837806}, "trend_signal": 0, "fair_value": 33.032552, "relative_strength": -35.185244, "rate_of_change": -2.1073390613300154, "market_dynamics": 0.519974, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.62, "high": 11.09, "low": 9.84, "close": 10.3, "volume": 471638}, "trend_line": 10.608731, "activity_lines": {"activity_5": 10.029667, "activity_10": 9.558545, "activity_20": 9.463119, "activity_30": 9.804116}, "trend_signal": 0, "fair_value": 32.794669, "relative_strength": -37.059757, "rate_of_change": -1.9725464424806511, "market_dynamics": 0.913407, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.31, "close": 9.335, "volume": 575761}, "trend_line": 10.384065, "activity_lines": {"activity_5": 9.923, "activity_10": 9.540182, "activity_20": 9.430881, "activity_30": 9.72194}, "trend_signal": 0, "fair_value": 32.534622, "relative_strength": -42.489126, "rate_of_change": -2.1177462224275545, "market_dynamics": 1.089343, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.365, "high": 9.915, "low": 9.045, "close": 9.26, "volume": 419810}, "trend_line": 10.196554, "activity_lines": {"activity_5": 9.713667, "activity_10": 9.514909, "activity_20": 9.398952, "activity_30": 9.649419}, "trend_signal": 0, "fair_value": 32.278135, "relative_strength": -41.545833, "rate_of_change": -1.8057571866123612, "market_dynamics": 0.992164, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.365, "high": 9.785, "low": 9.27, "close": 9.335, "volume": 307666}, "trend_line": 10.045626, "activity_lines": {"activity_5": 9.528, "activity_10": 9.509545, "activity_20": 9.38931, "activity_30": 9.593835}, "trend_signal": 0, "fair_value": 32.017155, "relative_strength": -40.602813, "rate_of_change": -1.4801863453084285, "market_dynamics": 0.86014, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.32, "high": 9.78, "low": 8.925, "close": 9.725, "volume": 402010}, "trend_line": 9.933589, "activity_lines": {"activity_5": 9.514333, "activity_10": 9.586545, "activity_20": 9.430786, "activity_30": 9.57315}, "trend_signal": 0, "fair_value": 31.786404, "relative_strength": -37.627092, "rate_of_change": -1.115281417006773, "market_dynamics": 0.817482, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.725, "high": 11.0, "low": 9.615, "close": 10.78, "volume": 649829}, "trend_line": 9.88818, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.841455, "activity_20": 9.56619, "activity_30": 9.627757}, "trend_signal": 0, "fair_value": 31.576219, "relative_strength": -27.201606, "rate_of_change": -0.457125818271718, "market_dynamics": 1.058322, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.94, "high": 11.55, "low": 10.05, "close": 11.41, "volume": 859552}, "trend_line": 9.915552, "activity_lines": {"activity_5": 10.485, "activity_10": 10.157636, "activity_20": 9.7555, "activity_30": 9.725939}, "trend_signal": 0, "fair_value": 31.381513, "relative_strength": -21.298116, "rate_of_change": 0.27681534923514467, "market_dynamics": 1.447974, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.58, "high": 12.66, "low": 10.95, "close": 12.31, "volume": 945030}, "trend_line": 9.949, "activity_lines": {"activity_5": 11.221, "activity_10": 10.578545, "activity_20": 10.02019, "activity_30": 9.880419}, "trend_signal": 0, "fair_value": 31.172556, "relative_strength": -16.39357, "rate_of_change": 0.33732867317926346, "market_dynamics": 1.869043, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.06, "close": 12.84, "volume": 600960}, "trend_line": 9.987333, "activity_lines": {"activity_5": 11.930333, "activity_10": 11.04, "activity_20": 10.32019, "activity_30": 10.066935}, "trend_signal": 1, "fair_value": 30.932489, "relative_strength": -10.703096, "rate_of_change": 0.3852950045230649, "market_dynamics": 2.125444, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.79, "high": 12.98, "low": 12.16, "close": 12.24, "volume": 480096}, "trend_line": 10.019333, "activity_lines": {"activity_5": 12.206, "activity_10": 11.340091, "activity_20": 10.546048, "activity_30": 10.212269}, "trend_signal": 1, "fair_value": 30.714876, "relative_strength": -15.241291, "rate_of_change": 0.32040585810045613, "market_dynamics": 2.144493, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.85, "high": 12.38, "low": 11.22, "close": 12.23, "volume": 556792}, "trend_line": 10.097833, "activity_lines": {"activity_5": 12.310667, "activity_10": 11.608545, "activity_20": 10.756381, "activity_30": 10.354892}, "trend_signal": 1, "fair_value": 30.462195, "relative_strength": -14.310594, "rate_of_change": 0.7834852878929168, "market_dynamics": 2.086421, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.23, "high": 13.13, "low": 11.55, "close": 12.4, "volume": 613222}, "trend_line": 10.147833, "activity_lines": {"activity_5": 12.375333, "activity_10": 11.872818, "activity_20": 10.966738, "activity_30": 10.503419}, "trend_signal": 1, "fair_value": 30.164905, "relative_strength": -11.538449, "rate_of_change": 0.49515574282126384, "market_dynamics": 2.010213, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.61, "high": 12.86, "low": 10.98, "close": 11.27, "volume": 553138}, "trend_line": 10.108833, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.875909, "activity_20": 11.056643, "activity_30": 10.575817}, "trend_signal": 1, "fair_value": 29.839544, "relative_strength": -15.851692, "rate_of_change": -0.38431850425602887, "market_dynamics": 1.746176, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 12.16, "low": 9.4, "close": 10.54, "volume": 1242025}, "trend_line": 10.051167, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.709727, "activity_20": 11.069095, "activity_30": 10.603634}, "trend_signal": 1, "fair_value": 29.474996, "relative_strength": -22.512773, "rate_of_change": -0.5704516040575712, "market_dynamics": 1.493579, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.0, "close": 10.04, "volume": 282051}, "trend_line": 10.1075, "activity_lines": {"activity_5": 10.88, "activity_10": 11.430727, "activity_20": 11.03119, "activity_30": 10.602914}, "trend_signal": 1, "fair_value": 29.142993, "relative_strength": -25.397333, "rate_of_change": 0.560462282638428, "market_dynamics": 0.918801, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.845, "close": 10.38, "volume": 315265}, "trend_line": 10.136833, "activity_lines": {"activity_5": 10.574667, "activity_10": 11.207818, "activity_20": 11.020524, "activity_30": 10.620495}, "trend_signal": 1, "fair_value": 28.807885, "relative_strength": -21.386305, "rate_of_change": 0.2902102399208448, "market_dynamics": 0.359003, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.31, "high": 11.11, "low": 10.07, "close": 10.61, "volume": 552233}, "trend_line": 10.1825, "activity_lines": {"activity_5": 10.469333, "activity_10": 11.034, "activity_20": 11.019714, "activity_30": 10.651022}, "trend_signal": 1, "fair_value": 28.474251, "relative_strength": -16.750294, "rate_of_change": 0.45050559676774693, "market_dynamics": 0.078109, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.06, "close": 10.24, "volume": 339752}, "trend_line": 10.219667, "activity_lines": {"activity_5": 10.36, "activity_10": 10.807455, "activity_20": 10.972048, "activity_30": 10.654731}, "trend_signal": 1, "fair_value": 28.103427, "relative_strength": -17.402396, "rate_of_change": 0.3650085931745659, "market_dynamics": -0.283725, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 10.54, "low": 9.78, "close": 10.05, "volume": 408265}, "trend_line": 10.245667, "activity_lines": {"activity_5": 10.256, "activity_10": 10.584, "activity_20": 10.901524, "activity_30": 10.643785}, "trend_signal": 1, "fair_value": 27.790141, "relative_strength": -18.061408, "rate_of_change": 0.2544114206460915, "market_dynamics": -0.369727, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18, "high": 11.87, "low": 10.07, "close": 11.18, "volume": 858675}, "trend_line": 10.312333, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.616727, "activity_20": 10.938214, "activity_30": 10.704065}, "trend_signal": 1, "fair_value": 27.52047, "relative_strength": -7.585826, "rate_of_change": 0.6506750609794506, "market_dynamics": -0.320141, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.18, "high": 11.75, "low": 10.29, "close": 10.95, "volume": 758706}, "trend_line": 10.382833, "activity_lines": {"activity_5": 10.714, "activity_10": 10.626909, "activity_20": 10.950238, "activity_30": 10.745204}, "trend_signal": 1, "fair_value": 27.214507, "relative_strength": -8.263139, "rate_of_change": 0.6836474345814775, "market_dynamics": -0.357647, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.92, "high": 11.75, "low": 10.5, "close": 11.73, "volume": 623486}, "trend_line": 10.450333, "activity_lines": {"activity_5": 11.088667, "activity_10": 10.802182, "activity_20": 11.033452, "activity_30": 10.832118}, "trend_signal": 1, "fair_value": 26.911368, "relative_strength": -2.672446, "rate_of_change": 0.6501115832258959, "market_dynamics": -0.252903, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.73, "high": 13.92, "low": 11.73, "close": 12.9, "volume": 944419}, "trend_line": 10.560167, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.202364, "activity_20": 11.21669, "activity_30": 10.990161}, "trend_signal": 1, "fair_value": 26.556975, "relative_strength": 9.041836, "rate_of_change": 1.051009570699798, "market_dynamics": 0.069091, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.72, "low": 12.67, "close": 13.28, "volume": 600533}, "trend_line": 10.670667, "activity_lines": {"activity_5": 12.418, "activity_10": 11.642, "activity_20": 11.418786, "activity_30": 11.165634}, "trend_signal": 1, "fair_value": 26.173619, "relative_strength": 15.371726, "rate_of_change": 1.046384967207432, "market_dynamics": 0.237266, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.46, "high": 15.73, "low": 13.36, "close": 15.56, "volume": 1221809}, "trend_line": 10.890667, "activity_lines": {"activity_5": 13.602, "activity_10": 12.446364, "activity_20": 11.819238, "activity_30": 11.481075}, "trend_signal": 1, "fair_value": 25.782806, "relative_strength": 33.552483, "rate_of_change": 2.0617267880255343, "market_dynamics": 0.764265, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.93, "high": 16.52, "low": 15.1, "close": 15.38, "volume": 1001590}, "trend_line": 11.141667, "activity_lines": {"activity_5": 14.434, "activity_10": 13.117636, "activity_20": 12.174762, "activity_30": 11.77071}, "trend_signal": 1, "fair_value": 25.391151, "relative_strength": 33.97724, "rate_of_change": 2.3047256885184297, "market_dynamics": 1.229185, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.21, "high": 16.18, "low": 14.71, "close": 16.0, "volume": 513655}, "trend_line": 11.402667, "activity_lines": {"activity_5": 15.177333, "activity_10": 13.810727, "activity_20": 12.567429, "activity_30": 12.084151}, "trend_signal": 1, "fair_value": 24.968963, "relative_strength": 41.686994, "rate_of_change": 2.342557895510602, "market_dynamics": 1.445368, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.809999, "high": 19.15, "low": 16.129999, "close": 17.18, "volume": 880272}, "trend_line": 11.667333, "activity_lines": {"activity_5": 16.029333, "activity_10": 14.620364, "activity_20": 13.050619, "activity_30": 12.456882}, "trend_signal": 1, "fair_value": 24.568328, "relative_strength": 49.657378, "rate_of_change": 2.321088566385391, "market_dynamics": 1.75378, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.07, "high": 17.17, "low": 14.95, "close": 16.1, "volume": 578566}, "trend_line": 11.871833, "activity_lines": {"activity_5": 16.236, "activity_10": 15.107455, "activity_20": 13.407762, "activity_30": 12.74286}, "trend_signal": 1, "fair_value": 24.202117, "relative_strength": 44.15479, "rate_of_change": 1.7527570353910467, "market_dynamics": 1.592919, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.23, "high": 18.01, "low": 15.98, "close": 17.83, "volume": 715408}, "trend_line": 12.112833, "activity_lines": {"activity_5": 16.831333, "activity_10": 15.799091, "activity_20": 13.914143, "activity_30": 13.127258}, "trend_signal": 1, "fair_value": 23.85601, "relative_strength": 53.605701, "rate_of_change": 2.0300150785476823, "market_dynamics": 1.522218, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.799999, "high": 19.4, "low": 17.059999, "close": 18.33, "volume": 838134}, "trend_line": 12.3805, "activity_lines": {"activity_5": 17.442, "activity_10": 16.460727, "activity_20": 14.441524, "activity_30": 13.528366}, "trend_signal": 1, "fair_value": 23.559429, "relative_strength": 55.492715, "rate_of_change": 2.209780321416133, "market_dynamics": 1.523368, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.32, "high": 19.9, "low": 17.68, "close": 17.82, "volume": 869915}, "trend_line": 12.663333, "activity_lines": {"activity_5": 17.686, "activity_10": 16.895455, "activity_20": 14.891286, "activity_30": 13.879301}, "trend_signal": 1, "fair_value": 23.272635, "relative_strength": 49.101363, "rate_of_change": 2.2845038568716944, "market_dynamics": 1.38545, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.82, "high": 19.9, "low": 17.58, "close": 19.889999, "volume": 416696}, "trend_line": 13.017667, "activity_lines": {"activity_5": 18.498666, "activity_10": 17.595818, "activity_20": 15.512381, "activity_30": 14.345538}, "trend_signal": 1, "fair_value": 23.012477, "relative_strength": 63.670024, "rate_of_change": 2.798110102608845, "market_dynamics": 1.385016, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.879999, "high": 19.969999, "low": 19.370001, "close": 19.52, "volume": 188325}, "trend_line": 13.357167, "activity_lines": {"activity_5": 19.007333, "activity_10": 18.101818, "activity_20": 16.05719, "activity_30": 14.765043}, "trend_signal": 1, "fair_value": 22.760829, "relative_strength": 58.719457, "rate_of_change": 2.60799419742417, "market_dynamics": 1.289261, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.51, "high": 22.280001, "low": 19.360001, "close": 22.24, "volume": 260221}, "trend_line": 13.774333, "activity_lines": {"activity_5": 20.194666, "activity_10": 18.988909, "activity_20": 16.818286, "activity_30": 15.338129}, "trend_signal": 1, "fair_value": 22.530035, "relative_strength": 77.467115, "rate_of_change": 3.1231622693644536, "market_dynamics": 1.291433, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.360001, "high": 23.860001, "low": 21.459999, "close": 21.9, "volume": 595726}, "trend_line": 14.145, "activity_lines": {"activity_5": 20.974667, "activity_10": 19.692727, "activity_20": 17.488905, "activity_30": 15.862366}, "trend_signal": 1, "fair_value": 22.313228, "relative_strength": 68.111737, "rate_of_change": 2.6909978145584197, "market_dynamics": 1.407056, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.879999, "high": 26.200001, "low": 21.200001, "close": 25.719999, "volume": 1064776}, "trend_line": 14.622, "activity_lines": {"activity_5": 22.79, "activity_10": 20.972545, "activity_20": 18.468476, "activity_30": 16.60914}, "trend_signal": 1, "fair_value": 22.126504, "relative_strength": 92.722137, "rate_of_change": 3.372216330858963, "market_dynamics": 1.688021, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.139999, "high": 25.9, "low": 23.42, "close": 25.620001, "volume": 559138}, "trend_line": 15.065667, "activity_lines": {"activity_5": 24.045333, "activity_10": 22.057454, "activity_20": 19.366571, "activity_30": 17.318688}, "trend_signal": 1, "fair_value": 21.931677, "relative_strength": 90.957924, "rate_of_change": 3.034242921624946, "market_dynamics": 1.911113, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 25.92, "low": 24.4, "close": 24.940001, "volume": 358050}, "trend_line": 15.469, "activity_lines": {"activity_5": 24.692, "activity_10": 22.865273, "activity_20": 20.126667, "activity_30": 17.955742}, "trend_signal": 1, "fair_value": 21.74617, "relative_strength": 84.733231, "rate_of_change": 2.677166566870222, "market_dynamics": 1.940959, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.98, "high": 26.0, "low": 22.74, "close": 23.379999, "volume": 512441}, "trend_line": 15.840333, "activity_lines": {"activity_5": 24.457333, "activity_10": 23.228727, "activity_20": 20.667286, "activity_30": 18.466129}, "trend_signal": 1, "fair_value": 21.599397, "relative_strength": 68.789917, "rate_of_change": 2.400497769733014, "market_dynamics": 1.84876, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 27.299999, "low": 22.879999, "close": 24.24, "volume": 959664}, "trend_line": 16.240667, "activity_lines": {"activity_5": 24.433333, "activity_10": 23.647636, "activity_20": 21.231714, "activity_30": 19.008043}, "trend_signal": 1, "fair_value": 21.44341, "relative_strength": 70.35894, "rate_of_change": 2.527307980204703, "market_dynamics": 1.722359, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.52, "high": 25.58, "low": 23.799999, "close": 24.200001, "volume": 462884}, "trend_line": 16.634, "activity_lines": {"activity_5": 24.24, "activity_10": 23.951818, "activity_20": 21.729048, "activity_30": 19.521548}, "trend_signal": 1, "fair_value": 21.30077, "relative_strength": 64.720357, "rate_of_change": 2.4219017605619397, "market_dynamics": 1.517864, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 27.82, "low": 23.459999, "close": 27.4, "volume": 818420}, "trend_line": 17.171667, "activity_lines": {"activity_5": 25.214667, "activity_10": 24.721818, "activity_20": 22.471762, "activity_30": 20.216129}, "trend_signal": 1, "fair_value": 21.181638, "relative_strength": 82.1602, "rate_of_change": 3.232337381267278, "market_dynamics": 1.58461, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.98, "high": 29.200001, "low": 25.24, "close": 28.74, "volume": 1153736}, "trend_line": 17.778333, "activity_lines": {"activity_5": 26.517333, "activity_10": 25.598909, "activity_20": 23.273048, "activity_30": 20.962473}, "trend_signal": 1, "fair_value": 21.063982, "relative_strength": 99.642509, "rate_of_change": 3.5329476165593046, "market_dynamics": 1.756437, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 36.080002, "low": 27.459999, "close": 34.5, "volume": 1520809}, "trend_line": 18.593667, "activity_lines": {"activity_5": 29.486667, "activity_10": 27.355636, "activity_20": 24.549286, "activity_30": 22.04129}, "trend_signal": 1, "fair_value": 20.981377, "relative_strength": 133.375096, "rate_of_change": 4.586110520035821, "market_dynamics": 1.861854, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 37.759998, "low": 34.5, "close": 36.560001, "volume": 949476}, "trend_line": 19.466333, "activity_lines": {"activity_5": 32.401334, "activity_10": 29.264, "activity_20": 25.931524, "activity_30": 23.200409}, "trend_signal": 1, "fair_value": 20.944425, "relative_strength": 149.965708, "rate_of_change": 4.693350698385633, "market_dynamics": 2.117923, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.380001, "high": 44.66, "low": 34.0, "close": 43.560001, "volume": 1683266}, "trend_line": 20.564667, "activity_lines": {"activity_5": 36.828001, "activity_10": 32.178546, "activity_20": 27.879572, "activity_30": 24.754839}, "trend_signal": 1, "fair_value": 20.953967, "relative_strength": 185.813483, "rate_of_change": 5.642223422356955, "market_dynamics": 2.244065, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.419998, "high": 47.259998, "low": 38.02, "close": 43.48, "volume": 1736444}, "trend_line": 21.672667, "activity_lines": {"activity_5": 39.937334, "activity_10": 34.754182, "activity_20": 29.688762, "activity_30": 26.233247}, "trend_signal": 1, "fair_value": 20.994508, "relative_strength": 163.51239, "rate_of_change": 5.3878820405893295, "market_dynamics": 2.320015, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.419998, "high": 45.439999, "low": 35.360001, "close": 37.200001, "volume": 1479515}, "trend_line": 22.577667, "activity_lines": {"activity_5": 39.881334, "activity_10": 35.863273, "activity_20": 30.774619, "activity_30": 27.235011}, "trend_signal": 1, "fair_value": 21.00047, "relative_strength": 112.755557, "rate_of_change": 4.1757666465322485, "market_dynamics": 2.093538, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 34.66, "close": 35.5, "volume": 1297944}, "trend_line": 23.388333, "activity_lines": {"activity_5": 38.694667, "activity_10": 36.440364, "activity_20": 31.598096, "activity_30": 28.06871}, "trend_signal": 1, "fair_value": 20.994475, "relative_strength": 90.651272, "rate_of_change": 3.590565845443631, "market_dynamics": 1.753544, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.299999, "high": 41.639999, "low": 35.52, "close": 38.68, "volume": 1023721}, "trend_line": 24.312667, "activity_lines": {"activity_5": 38.501334, "activity_10": 37.375273, "activity_20": 32.640286, "activity_30": 29.055269}, "trend_signal": 1, "fair_value": 21.031889, "relative_strength": 106.577332, "rate_of_change": 3.9521157835404592, "market_dynamics": 1.32344, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.959999, "high": 40.119999, "low": 35.599998, "close": 37.740002, "volume": 753946}, "trend_line": 25.179667, "activity_lines": {"activity_5": 37.853334, "activity_10": 37.876728, "activity_20": 33.496048, "activity_30": 29.921549}, "trend_signal": 1, "fair_value": 21.056851, "relative_strength": 94.914876, "rate_of_change": 3.5660423432772608, "market_dynamics": 0.780076, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.18, "high": 41.66, "low": 34.439999, "close": 35.02, "volume": 877201}, "trend_line": 25.917, "activity_lines": {"activity_5": 36.686667, "activity_10": 37.637455, "activity_20": 33.997905, "activity_30": 30.556409}, "trend_signal": 1, "fair_value": 21.067559, "relative_strength": 76.268012, "rate_of_change": 2.9282873359683554, "market_dynamics": 0.390639, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.700001, "high": 41.599998, "low": 32.919998, "close": 39.759998, "volume": 1063053}, "trend_line": 26.799667, "activity_lines": {"activity_5": 37.664, "activity_10": 38.121455, "activity_20": 34.879143, "activity_30": 31.449506}, "trend_signal": 1, "fair_value": 21.110648, "relative_strength": 97.472829, "rate_of_change": 3.4057452637265033, "market_dynamics": 0.248715, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.099998, "high": 40.200001, "low": 34.700001, "close": 38.0, "volume": 662205}, "trend_line": 27.547667, "activity_lines": {"activity_5": 37.884, "activity_10": 38.085091, "activity_20": 35.496381, "activity_30": 32.172108}, "trend_signal": 1, "fair_value": 21.146511, "relative_strength": 77.022854, "rate_of_change": 2.7910794563230996, "market_dynamics": -0.014858, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.060001, "high": 40.0, "low": 35.419998, "close": 37.900002, "volume": 764441}, "trend_line": 28.298334, "activity_lines": {"activity_5": 37.904, "activity_10": 37.966909, "activity_20": 36.029048, "activity_30": 32.84}, "trend_signal": 1, "fair_value": 21.166633, "relative_strength": 70.769833, "rate_of_change": 2.724974859032527, "market_dynamics": -0.197906, "expectation": {"probability": 51.6509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ceb7989-ace4-4ecf-bb68-d0389e52d748/", "share_image": "https://sharemaestro.com/terminal/3ceb7989-ace4-4ecf-bb68-d0389e52d748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}