{"ticker": {"uuid": "3cec0a93-f408-4ab2-82f6-1789b8e37779", "symbol": "IMAR", "name": "Innovator International Developed Power Buffer ETF March", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMAR rose 5.16%, moving from 28.86 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.36, "high": 30.48, "low": 30.265, "close": 30.35, "volume": 121818}, "trend_line": 29.73132, "activity_lines": {"activity_5": 30.133513, "activity_10": 30.011789, "activity_20": 29.802805, "activity_30": 29.804436}, "trend_signal": 1, "fair_value": 27.464897, "relative_strength": -8.752949, "rate_of_change": 0.13287477005067327, "market_dynamics": 0.240384, "expectation": {"probability": 61.861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 25.29, "high": 25.74, "low": 25.21, "close": 25.61, "volume": 661750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.52, "high": 25.7, "low": 25.425, "close": 25.505, "volume": 141413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.62, "high": 25.9, "low": 25.44, "close": 25.73, "volume": 55374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.705, "high": 25.78, "low": 25.6696, "close": 25.7449, "volume": 33029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.78, "high": 25.78, "low": 25.31, "close": 25.507, "volume": 504354}, "trend_line": null, "activity_lines": {"activity_5": 25.62164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.15, "close": 25.165, "volume": 16917}, "trend_line": null, "activity_lines": {"activity_5": 25.47018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.1149, "high": 25.1149, "low": 24.8932, "close": 24.9065, "volume": 84844}, "trend_line": null, "activity_lines": {"activity_5": 25.26222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.07, "high": 25.34, "low": 25.07, "close": 25.2884, "volume": 41397}, "trend_line": null, "activity_lines": {"activity_5": 25.22146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.38, "high": 25.5, "low": 25.1111, "close": 25.5, "volume": 25277}, "trend_line": null, "activity_lines": {"activity_5": 25.280673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.6116, "high": 25.815, "low": 25.6116, "close": 25.815, "volume": 16216}, "trend_line": null, "activity_lines": {"activity_5": 25.461213, "activity_10": 25.447587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.8899, "high": 26.1284, "low": 25.7701, "close": 26.1126, "volume": 24407}, "trend_line": null, "activity_lines": {"activity_5": 25.72042, "activity_10": 25.563118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.534945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.115, "high": 26.115, "low": 25.8138, "close": 25.975, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 25.870587, "activity_10": 25.644493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.571617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.05, "high": 26.05, "low": 25.6917, "close": 26.0037, "volume": 18099}, "trend_line": null, "activity_lines": {"activity_5": 25.959087, "activity_10": 25.72254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.05, "high": 26.2258, "low": 26.03, "close": 26.03, "volume": 9129}, "trend_line": null, "activity_lines": {"activity_5": 26.008667, "activity_10": 25.800393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0699, "high": 26.09, "low": 25.51, "close": 25.5681, "volume": 32710}, "trend_line": null, "activity_lines": {"activity_5": 25.868947, "activity_10": 25.78908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.54, "high": 25.7991, "low": 25.48, "close": 25.6193, "volume": 6591}, "trend_line": null, "activity_lines": {"activity_5": 25.762753, "activity_10": 25.785965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.781, "high": 25.85, "low": 25.679, "close": 25.7083, "volume": 8958}, "trend_line": null, "activity_lines": {"activity_5": 25.719113, "activity_10": 25.790773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.71, "high": 26.13, "low": 25.71, "close": 26.1262, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 25.832553, "activity_10": 25.856984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.14, "high": 26.55, "low": 25.9549, "close": 26.47, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 26.052427, "activity_10": 25.970471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.704474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.3, "high": 26.39, "low": 25.9958, "close": 25.9958, "volume": 8470}, "trend_line": null, "activity_lines": {"activity_5": 26.0849, "activity_10": 25.980104, "activity_20": 25.83149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.23, "high": 26.24, "low": 25.677, "close": 25.9647, "volume": 6149}, "trend_line": null, "activity_lines": {"activity_5": 26.078493, "activity_10": 25.980795, "activity_20": 25.854887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.897, "high": 26.23, "low": 25.38, "close": 25.4681, "volume": 4866}, "trend_line": null, "activity_lines": {"activity_5": 25.883527, "activity_10": 25.893884, "activity_20": 25.829299, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.17, "high": 25.59, "low": 25.0428, "close": 25.5853, "volume": 28498}, "trend_line": null, "activity_lines": {"activity_5": 25.74364, "activity_10": 25.837498, "activity_20": 25.815048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.55, "high": 26.22, "low": 25.5154, "close": 26.2041, "volume": 40845}, "trend_line": null, "activity_lines": {"activity_5": 25.84608, "activity_10": 25.901229, "activity_20": 25.86042, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.4583, "high": 26.78, "low": 26.35, "close": 26.78, "volume": 3048}, "trend_line": null, "activity_lines": {"activity_5": 26.158213, "activity_10": 26.066504, "activity_20": 25.958453, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.7401, "high": 26.8848, "low": 26.68, "close": 26.8848, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": 26.453, "activity_10": 26.228798, "activity_20": 26.060405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.64, "high": 26.64, "low": 26.0905, "close": 26.0905, "volume": 10745}, "trend_line": null, "activity_lines": {"activity_5": 26.42168, "activity_10": 26.223665, "activity_20": 26.07852, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.2716, "high": 26.54, "low": 26.02, "close": 26.5051, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": 26.487067, "activity_10": 26.286965, "activity_20": 26.130482, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5724, "high": 26.86, "low": 26.48, "close": 26.6937, "volume": 4780}, "trend_line": null, "activity_lines": {"activity_5": 26.554, "activity_10": 26.377667, "activity_20": 26.194612, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.571982, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.765, "high": 27.2028, "low": 26.765, "close": 27.0996, "volume": 4958}, "trend_line": 25.92189, "activity_lines": {"activity_5": 26.723593, "activity_10": 26.538102, "activity_20": 26.291716, "activity_30": 26.128444}, "trend_signal": 1, "fair_value": 25.92189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.933378, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.04, "high": 27.04, "low": 26.6271, "close": 26.745, "volume": 14496}, "trend_line": 25.959723, "activity_lines": {"activity_5": 26.75368, "activity_10": 26.613995, "activity_20": 26.34893, "activity_30": 26.181548}, "trend_signal": 1, "fair_value": 25.948442, "relative_strength": null, "rate_of_change": 0.14595000596021013, "market_dynamics": 1.110179, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.63, "high": 26.695, "low": 26.45, "close": 26.695, "volume": 12496}, "trend_line": 25.99939, "activity_lines": {"activity_5": 26.77642, "activity_10": 26.666609, "activity_20": 26.398372, "activity_30": 26.228985}, "trend_signal": 1, "fair_value": 25.971772, "relative_strength": null, "rate_of_change": 0.15280209268796088, "market_dynamics": 1.108559, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.745, "high": 26.745, "low": 26.395, "close": 26.563, "volume": 1269}, "trend_line": 26.027157, "activity_lines": {"activity_5": 26.71486, "activity_10": 26.672916, "activity_20": 26.431813, "activity_30": 26.265347}, "trend_signal": 1, "fair_value": 25.989688, "relative_strength": null, "rate_of_change": 0.10679865950701446, "market_dynamics": 0.84629, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.3092, "high": 26.3092, "low": 25.9607, "close": 26.04, "volume": 2462}, "trend_line": 26.036993, "activity_lines": {"activity_5": 26.475107, "activity_10": 26.566356, "activity_20": 26.412782, "activity_30": 26.266176}, "trend_signal": 1, "fair_value": 25.991168, "relative_strength": null, "rate_of_change": 0.03779129622186532, "market_dynamics": 0.356073, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.19, "high": 26.26, "low": 25.75, "close": 25.9169, "volume": 9813}, "trend_line": 26.050657, "activity_lines": {"activity_5": 26.2379, "activity_10": 26.440398, "activity_20": 26.381979, "activity_30": 26.258428}, "trend_signal": 1, "fair_value": 25.989046, "relative_strength": null, "rate_of_change": 0.05247917837517612, "market_dynamics": -0.096816, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.9776, "high": 26.1066, "low": 25.74, "close": 25.7804, "volume": 2600}, "trend_line": 26.07117, "activity_lines": {"activity_5": 26.03404, "activity_10": 26.305315, "activity_20": 26.336515, "activity_30": 26.240992}, "trend_signal": 0, "fair_value": 25.98325, "relative_strength": null, "rate_of_change": 0.07874273573982246, "market_dynamics": -0.503469, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.79, "high": 25.825, "low": 25.31, "close": 25.322, "volume": 40251}, "trend_line": 26.08502, "activity_lines": {"activity_5": 25.741687, "activity_10": 26.106965, "activity_20": 26.246627, "activity_30": 26.192658}, "trend_signal": 0, "fair_value": 25.965378, "relative_strength": null, "rate_of_change": 0.05312381454304303, "market_dynamics": -0.727425, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.3652, "high": 25.39, "low": 25.2851, "close": 25.357, "volume": 517262}, "trend_line": 26.087307, "activity_lines": {"activity_5": 25.552533, "activity_10": 25.928953, "activity_20": 26.161912, "activity_30": 26.145689}, "trend_signal": 0, "fair_value": 25.949368, "relative_strength": null, "rate_of_change": 0.008767484172904755, "market_dynamics": -0.787647, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.41, "high": 25.625, "low": 25.28, "close": 25.625, "volume": 12203}, "trend_line": 26.091473, "activity_lines": {"activity_5": 25.533113, "activity_10": 25.820542, "activity_20": 26.106383, "activity_30": 26.115863}, "trend_signal": 0, "fair_value": 25.941051, "relative_strength": null, "rate_of_change": 0.01596945211708302, "market_dynamics": -0.888859, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.64, "high": 25.92, "low": 25.64, "close": 25.8757, "volume": 11982}, "trend_line": 26.093497, "activity_lines": {"activity_5": 25.624927, "activity_10": 25.777144, "activity_20": 26.078755, "activity_30": 26.101942}, "trend_signal": 0, "fair_value": 25.939418, "relative_strength": null, "rate_of_change": 0.007757323628293019, "market_dynamics": -0.917236, "expectation": {"probability": 68.357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.9187, "high": 25.94, "low": 25.5, "close": 25.57, "volume": 7245}, "trend_line": 26.07541, "activity_lines": {"activity_5": 25.617587, "activity_10": 25.700416, "activity_20": 26.022584, "activity_30": 26.068168}, "trend_signal": 0, "fair_value": 25.930407, "relative_strength": null, "rate_of_change": -0.06931612117761657, "market_dynamics": -0.964132, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5, "high": 25.61, "low": 25.0209, "close": 25.0928, "volume": 7688}, "trend_line": 26.046003, "activity_lines": {"activity_5": 25.465207, "activity_10": 25.558289, "activity_20": 25.922845, "activity_30": 26.004774}, "trend_signal": 0, "fair_value": 25.910464, "relative_strength": null, "rate_of_change": -0.11277675020259556, "market_dynamics": -1.06414, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.05, "high": 25.24, "low": 25.03, "close": 25.19, "volume": 13997}, "trend_line": 26.01888, "activity_lines": {"activity_5": 25.360507, "activity_10": 25.462965, "activity_20": 25.83415, "activity_30": 25.949548}, "trend_signal": 0, "fair_value": 25.893709, "relative_strength": null, "rate_of_change": -0.10413497994298612, "market_dynamics": -1.064861, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.05, "high": 25.17, "low": 24.834, "close": 25.1052, "volume": 62787}, "trend_line": 25.988053, "activity_lines": {"activity_5": 25.238673, "activity_10": 25.377187, "activity_20": 25.739261, "activity_30": 25.890601}, "trend_signal": 0, "fair_value": 25.875789, "relative_strength": null, "rate_of_change": -0.11847935037941144, "market_dynamics": -1.087128, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.2527, "high": 25.3199, "low": 24.971, "close": 25.0149, "volume": 13487}, "trend_line": 25.969613, "activity_lines": {"activity_5": 25.121393, "activity_10": 25.291987, "activity_20": 25.641006, "activity_30": 25.827817}, "trend_signal": 0, "fair_value": 25.856658, "relative_strength": null, "rate_of_change": -0.0709556810585302, "market_dynamics": -1.147383, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.99, "high": 25.3, "low": 24.95, "close": 25.2505, "volume": 18786}, "trend_line": 25.95732, "activity_lines": {"activity_5": 25.140033, "activity_10": 25.266024, "activity_20": 25.573593, "activity_30": 25.781423}, "trend_signal": 0, "fair_value": 25.84348, "relative_strength": null, "rate_of_change": -0.04733609237842576, "market_dynamics": -1.138975, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.45, "high": 25.81, "low": 25.45, "close": 25.7264, "volume": 10253}, "trend_line": 25.957923, "activity_lines": {"activity_5": 25.338607, "activity_10": 25.336222, "activity_20": 25.559287, "activity_30": 25.766525}, "trend_signal": 0, "fair_value": 25.840989, "relative_strength": null, "rate_of_change": 0.002323044135533582, "market_dynamics": -0.912533, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.7, "high": 26.16, "low": 25.63, "close": 25.7493, "volume": 16761}, "trend_line": 25.94536, "activity_lines": {"activity_5": 25.502573, "activity_10": 25.403231, "activity_20": 25.548896, "activity_30": 25.753065}, "trend_signal": 0, "fair_value": 25.839079, "relative_strength": null, "rate_of_change": -0.04839755476584202, "market_dynamics": -0.610773, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.37, "high": 26.06, "low": 25.36, "close": 25.8309, "volume": 22953}, "trend_line": 25.924057, "activity_lines": {"activity_5": 25.656453, "activity_10": 25.477944, "activity_20": 25.549875, "activity_30": 25.74568}, "trend_signal": 0, "fair_value": 25.838912, "relative_strength": null, "rate_of_change": -0.08210716675351441, "market_dynamics": -0.220979, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.93, "high": 26.581, "low": 25.9, "close": 26.45, "volume": 34421}, "trend_line": 25.939197, "activity_lines": {"activity_5": 25.96832, "activity_10": 25.661476, "activity_20": 25.613924, "activity_30": 25.779612}, "trend_signal": 0, "fair_value": 25.851134, "relative_strength": null, "rate_of_change": 0.05840135284380381, "market_dynamics": 0.283712, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.33, "close": 26.3575, "volume": 12018}, "trend_line": 25.95229, "activity_lines": {"activity_5": 26.15368, "activity_10": 25.817749, "activity_20": 25.672258, "activity_30": 25.8066}, "trend_signal": 0, "fair_value": 25.861063, "relative_strength": null, "rate_of_change": 0.05047573369368895, "market_dynamics": 0.555271, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.34, "high": 26.8, "low": 26.14, "close": 26.3242, "volume": 54783}, "trend_line": 25.980827, "activity_lines": {"activity_5": 26.25414, "activity_10": 25.953649, "activity_20": 25.729265, "activity_30": 25.830594}, "trend_signal": 0, "fair_value": 25.869969, "relative_strength": -4.897189, "rate_of_change": 0.10995946793134646, "market_dynamics": 0.836744, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.67, "high": 26.89, "low": 26.324, "close": 26.8495, "volume": 400520}, "trend_line": 26.022967, "activity_lines": {"activity_5": 26.489847, "activity_10": 26.162669, "activity_20": 25.838066, "activity_30": 25.886637}, "trend_signal": 0, "fair_value": 25.888451, "relative_strength": 0.244418, "rate_of_change": 0.16219653054154068, "market_dynamics": 1.095951, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.614, "high": 26.79, "low": 26.301, "close": 26.7726, "volume": 208777}, "trend_line": 26.041917, "activity_lines": {"activity_5": 26.626573, "activity_10": 26.327535, "activity_20": 25.93818, "activity_30": 25.935001}, "trend_signal": 0, "fair_value": 25.904824, "relative_strength": 2.410207, "rate_of_change": 0.07282028986164507, "market_dynamics": 1.185593, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.8, "high": 27.055, "low": 26.65, "close": 26.7111, "volume": 159553}, "trend_line": 26.03962, "activity_lines": {"activity_5": 26.68002, "activity_10": 26.450902, "activity_20": 26.028947, "activity_30": 25.978174}, "trend_signal": 0, "fair_value": 25.919484, "relative_strength": 1.767871, "rate_of_change": -0.008820395211313415, "market_dynamics": 1.25125, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.65, "high": 26.92, "low": 26.5001, "close": 26.5688, "volume": 276497}, "trend_line": 26.029087, "activity_lines": {"activity_5": 26.668627, "activity_10": 26.517556, "activity_20": 26.10238, "activity_30": 26.012314}, "trend_signal": 0, "fair_value": 25.931079, "relative_strength": 2.827599, "rate_of_change": -0.04044989903846059, "market_dynamics": 1.251747, "expectation": {"probability": 23.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.37, "high": 26.56, "low": 25.08, "close": 25.08, "volume": 79051}, "trend_line": 25.995403, "activity_lines": {"activity_5": 26.14688, "activity_10": 26.289551, "activity_20": 26.030269, "activity_30": 25.951083}, "trend_signal": 0, "fair_value": 25.916147, "relative_strength": 6.752057, "rate_of_change": -0.12940907224291398, "market_dynamics": 0.848118, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.83, "high": 25.98, "low": 24.6018, "close": 25.98, "volume": 64353}, "trend_line": 25.9779, "activity_lines": {"activity_5": 26.00808, "activity_10": 26.236935, "activity_20": 26.045024, "activity_30": 25.950089}, "trend_signal": 0, "fair_value": 25.917248, "relative_strength": 4.700419, "rate_of_change": -0.06733113543189859, "market_dynamics": 0.561803, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.89, "high": 26.4, "low": 25.8812, "close": 26.21, "volume": 81273}, "trend_line": 25.961777, "activity_lines": {"activity_5": 26.003913, "activity_10": 26.221942, "activity_20": 26.078718, "activity_30": 25.965063}, "trend_signal": 1, "fair_value": 25.92221, "relative_strength": 7.189201, "rate_of_change": -0.062064293110683816, "market_dynamics": 0.337033, "expectation": {"probability": 11.1969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.3, "high": 26.82, "low": 26.09, "close": 26.81, "volume": 524956}, "trend_line": 25.952123, "activity_lines": {"activity_5": 26.237253, "activity_10": 26.309147, "activity_20": 26.166768, "activity_30": 26.019788}, "trend_signal": 1, "fair_value": 25.937007, "relative_strength": 4.892043, "rate_of_change": -0.03718543611248629, "market_dynamics": 0.273359, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.89, "high": 27.3, "low": 26.88, "close": 27.3, "volume": 582070}, "trend_line": 25.970623, "activity_lines": {"activity_5": 26.627333, "activity_10": 26.478898, "activity_20": 26.297036, "activity_30": 26.106747}, "trend_signal": 1, "fair_value": 25.959351, "relative_strength": 3.871851, "rate_of_change": 0.07128511220449871, "market_dynamics": 0.635808, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.2146, "high": 27.3, "low": 27.12, "close": 27.26, "volume": 53008}, "trend_line": 25.989457, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.62424, "activity_20": 26.415257, "activity_30": 26.189933}, "trend_signal": 1, "fair_value": 25.980329, "relative_strength": 4.246084, "rate_of_change": 0.07252040122411309, "market_dynamics": 0.789669, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.37, "high": 27.4721, "low": 27.18, "close": 27.4721, "volume": 19850}, "trend_line": 26.01976, "activity_lines": {"activity_5": 27.2087, "activity_10": 26.791131, "activity_20": 26.543357, "activity_30": 26.285587}, "trend_signal": 1, "fair_value": 26.004008, "relative_strength": -0.068212, "rate_of_change": 0.11659728019711982, "market_dynamics": 0.971503, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.58, "high": 27.73, "low": 27.54, "close": 27.5898, "volume": 22584}, "trend_line": 26.07142, "activity_lines": {"activity_5": 27.401827, "activity_10": 26.968102, "activity_20": 26.6718, "activity_30": 26.38688}, "trend_signal": 1, "fair_value": 26.028786, "relative_strength": 3.062511, "rate_of_change": 0.19854141621597687, "market_dynamics": 0.953615, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.621, "close": 27.7443, "volume": 11740}, "trend_line": 26.132333, "activity_lines": {"activity_5": 27.554467, "activity_10": 27.158305, "activity_20": 26.803126, "activity_30": 26.494808}, "trend_signal": 1, "fair_value": 26.055178, "relative_strength": 1.953353, "rate_of_change": 0.2336389809224021, "market_dynamics": 0.889228, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.8699, "high": 27.93, "low": 27.79, "close": 27.9101, "volume": 214127}, "trend_line": 26.203323, "activity_lines": {"activity_5": 27.700087, "activity_10": 27.359869, "activity_20": 26.937245, "activity_30": 26.609503}, "trend_signal": 1, "fair_value": 26.083283, "relative_strength": 1.010536, "rate_of_change": 0.27165580662087035, "market_dynamics": 1.017082, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.82, "high": 28.0506, "low": 27.82, "close": 27.8542, "volume": 9570}, "trend_line": 26.28773, "activity_lines": {"activity_5": 27.7864, "activity_10": 27.526882, "activity_20": 27.053375, "activity_30": 26.716011}, "trend_signal": 1, "fair_value": 26.109715, "relative_strength": 1.213759, "rate_of_change": 0.32212326657958146, "market_dynamics": 1.008726, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0376, "high": 28.0376, "low": 27.66, "close": 27.6695, "volume": 14070}, "trend_line": 26.364813, "activity_lines": {"activity_5": 27.771533, "activity_10": 27.609873, "activity_20": 27.141783, "activity_30": 26.805157}, "trend_signal": 1, "fair_value": 26.132653, "relative_strength": 0.749413, "rate_of_change": 0.29322805734843516, "market_dynamics": 0.969484, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.59, "high": 28.2024, "low": 27.59, "close": 28.1682, "volume": 7250}, "trend_line": 26.449587, "activity_lines": {"activity_5": 27.90974, "activity_10": 27.752818, "activity_20": 27.268542, "activity_30": 26.921505}, "trend_signal": 1, "fair_value": 26.162154, "relative_strength": -0.792494, "rate_of_change": 0.321542200963077, "market_dynamics": 0.991866, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.1211, "high": 28.2599, "low": 28.11, "close": 28.2018, "volume": 81838}, "trend_line": 26.527123, "activity_lines": {"activity_5": 28.020587, "activity_10": 27.866269, "activity_20": 27.387371, "activity_30": 27.034551}, "trend_signal": 1, "fair_value": 26.191291, "relative_strength": -2.225257, "rate_of_change": 0.2931463542322929, "market_dynamics": 1.02637, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.96, "high": 28.3, "low": 27.96, "close": 28.1335, "volume": 22499}, "trend_line": 26.612573, "activity_lines": {"activity_5": 28.078167, "activity_10": 27.941996, "activity_20": 27.491353, "activity_30": 27.138188}, "trend_signal": 1, "fair_value": 26.218646, "relative_strength": -2.081064, "rate_of_change": 0.3221231341220138, "market_dynamics": 1.149796, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.07, "high": 28.14, "low": 27.95, "close": 28.0535, "volume": 21154}, "trend_line": 26.711263, "activity_lines": {"activity_5": 28.094187, "activity_10": 27.988024, "activity_20": 27.57926, "activity_30": 27.231151}, "trend_signal": 1, "fair_value": 26.244131, "relative_strength": -2.844249, "rate_of_change": 0.3708397530746002, "market_dynamics": 1.294555, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.17, "high": 28.54, "low": 28.1, "close": 28.424, "volume": 12254}, "trend_line": 26.819063, "activity_lines": {"activity_5": 28.22042, "activity_10": 28.086987, "activity_20": 27.694217, "activity_30": 27.34165}, "trend_signal": 1, "fair_value": 26.273992, "relative_strength": -2.883149, "rate_of_change": 0.40357507617667127, "market_dynamics": 1.402454, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.21, "high": 28.2299, "low": 27.77, "close": 27.9117, "volume": 30084}, "trend_line": 26.912613, "activity_lines": {"activity_5": 28.125587, "activity_10": 28.075498, "activity_20": 27.752886, "activity_30": 27.412143}, "trend_signal": 1, "fair_value": 26.296123, "relative_strength": -2.131361, "rate_of_change": 0.3488190471083963, "market_dynamics": 1.161679, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.06, "high": 28.4497, "low": 28.0301, "close": 28.4497, "volume": 80964}, "trend_line": 27.027107, "activity_lines": {"activity_5": 28.227187, "activity_10": 28.155975, "activity_20": 27.857369, "activity_30": 27.51131}, "trend_signal": 1, "fair_value": 26.324837, "relative_strength": -2.503837, "rate_of_change": 0.42542877571940163, "market_dynamics": 1.046585, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.45, "high": 28.7036, "low": 28.36, "close": 28.7036, "volume": 87010}, "trend_line": 27.14221, "activity_lines": {"activity_5": 28.396893, "activity_10": 28.269789, "activity_20": 27.977753, "activity_30": 27.619471}, "trend_signal": 1, "fair_value": 26.356137, "relative_strength": -2.457574, "rate_of_change": 0.4258798398215456, "market_dynamics": 0.988793, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.7, "high": 28.9299, "low": 28.65, "close": 28.9253, "volume": 14985}, "trend_line": 27.24884, "activity_lines": {"activity_5": 28.602493, "activity_10": 28.409485, "activity_20": 28.109087, "activity_30": 27.734509}, "trend_signal": 1, "fair_value": 26.389503, "relative_strength": -1.848362, "rate_of_change": 0.3928567349526906, "market_dynamics": 0.836328, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.77, "high": 28.83, "low": 28.63, "close": 28.6593, "volume": 4938}, "trend_line": 27.34584, "activity_lines": {"activity_5": 28.661307, "activity_10": 28.481344, "activity_20": 28.196776, "activity_30": 27.825506}, "trend_signal": 1, "fair_value": 26.418603, "relative_strength": -2.553446, "rate_of_change": 0.35597845633060987, "market_dynamics": 0.819015, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.465, "high": 28.7057, "low": 28.42, "close": 28.7057, "volume": 14208}, "trend_line": 27.441667, "activity_lines": {"activity_5": 28.7199, "activity_10": 28.543642, "activity_20": 28.276125, "activity_30": 27.913239}, "trend_signal": 1, "fair_value": 26.447553, "relative_strength": -2.539617, "rate_of_change": 0.3504262439917731, "market_dynamics": 0.649601, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.84, "high": 28.9302, "low": 28.76, "close": 28.8955, "volume": 9714}, "trend_line": 27.523183, "activity_lines": {"activity_5": 28.788827, "activity_10": 28.630676, "activity_20": 28.361667, "activity_30": 28.007035}, "trend_signal": 1, "fair_value": 26.478153, "relative_strength": -3.257789, "rate_of_change": 0.297051924724546, "market_dynamics": 0.482097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.94, "high": 29.02, "low": 28.82, "close": 28.9135, "volume": 615866}, "trend_line": 27.608383, "activity_lines": {"activity_5": 28.834033, "activity_10": 28.708371, "activity_20": 28.438991, "activity_30": 28.096732}, "trend_signal": 1, "fair_value": 26.508219, "relative_strength": -4.217841, "rate_of_change": 0.30955721945387055, "market_dynamics": 0.484472, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.98, "high": 28.99, "low": 28.7631, "close": 28.8889, "volume": 3897}, "trend_line": 27.693873, "activity_lines": {"activity_5": 28.857047, "activity_10": 28.767411, "activity_20": 28.50629, "activity_30": 28.179346}, "trend_signal": 1, "fair_value": 26.537251, "relative_strength": -3.850873, "rate_of_change": 0.3096523255273591, "market_dynamics": 0.462378, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9336, "high": 29.1887, "low": 28.92, "close": 29.1887, "volume": 2917}, "trend_line": 27.771847, "activity_lines": {"activity_5": 28.98242, "activity_10": 28.865771, "activity_20": 28.594384, "activity_30": 28.275787}, "trend_signal": 1, "fair_value": 26.569196, "relative_strength": -3.778066, "rate_of_change": 0.2815568627761133, "market_dynamics": 0.521661, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.19, "high": 29.2118, "low": 28.73, "close": 28.73, "volume": 7030}, "trend_line": 27.837093, "activity_lines": {"activity_5": 28.9196, "activity_10": 28.866827, "activity_20": 28.630619, "activity_30": 28.337603}, "trend_signal": 1, "fair_value": 26.59492, "relative_strength": -2.834044, "rate_of_change": 0.23493576066438202, "market_dynamics": 0.326924, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.8, "high": 29.0967, "low": 28.77, "close": 29.0967, "volume": 27127}, "trend_line": 27.916613, "activity_lines": {"activity_5": 28.977393, "activity_10": 28.919678, "activity_20": 28.696347, "activity_30": 28.418868}, "trend_signal": 1, "fair_value": 26.624353, "relative_strength": -3.187699, "rate_of_change": 0.28566201219359455, "market_dynamics": 0.137895, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.269, "high": 29.269, "low": 29.03, "close": 29.217, "volume": 5155}, "trend_line": 28.004887, "activity_lines": {"activity_5": 29.061873, "activity_10": 28.982638, "activity_20": 28.767093, "activity_30": 28.502764}, "trend_signal": 1, "fair_value": 26.6545, "relative_strength": -4.536975, "rate_of_change": 0.316205981004925, "market_dynamics": 0.136633, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.26, "high": 29.3084, "low": 29.09, "close": 29.1664, "volume": 7974}, "trend_line": 28.1411, "activity_lines": {"activity_5": 29.109253, "activity_10": 29.027064, "activity_20": 28.826796, "activity_30": 28.5777}, "trend_signal": 1, "fair_value": 26.683372, "relative_strength": -5.246428, "rate_of_change": 0.48639010755516165, "market_dynamics": -0.02916, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.155, "high": 29.1893, "low": 28.98, "close": 29.1253, "volume": 49430}, "trend_line": 28.245943, "activity_lines": {"activity_5": 29.124433, "activity_10": 29.059633, "activity_20": 28.876337, "activity_30": 28.641197}, "trend_signal": 1, "fair_value": 26.711122, "relative_strength": -3.80737, "rate_of_change": 0.3725618401554982, "market_dynamics": 0.116849, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.19, "high": 29.4368, "low": 29.19, "close": 29.24, "volume": 40577}, "trend_line": 28.346943, "activity_lines": {"activity_5": 29.182073, "activity_10": 29.104584, "activity_20": 28.929869, "activity_30": 28.70533}, "trend_signal": 1, "fair_value": 26.739536, "relative_strength": -3.556786, "rate_of_change": 0.3575734752420873, "market_dynamics": 0.0797, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.21, "high": 29.21, "low": 28.6228, "close": 28.8906, "volume": 2615}, "trend_line": 28.416297, "activity_lines": {"activity_5": 29.089247, "activity_10": 29.076293, "activity_20": 28.94502, "activity_30": 28.740405}, "trend_signal": 1, "fair_value": 26.763437, "relative_strength": -2.874701, "rate_of_change": 0.24466130263147098, "market_dynamics": -0.245904, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.86, "high": 29.3329, "low": 28.86, "close": 29.3329, "volume": 3796}, "trend_line": 28.48406, "activity_lines": {"activity_5": 29.157593, "activity_10": 29.128509, "activity_20": 28.999016, "activity_30": 28.79954}, "trend_signal": 1, "fair_value": 26.791673, "relative_strength": -4.898013, "rate_of_change": 0.23846527223444824, "market_dynamics": -0.314894, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.3, "high": 29.53, "low": 29.3, "close": 29.4832, "volume": 4127}, "trend_line": 28.558167, "activity_lines": {"activity_5": 29.268313, "activity_10": 29.200427, "activity_20": 29.061615, "activity_30": 28.864001}, "trend_signal": 1, "fair_value": 26.820928, "relative_strength": -4.727719, "rate_of_change": 0.26017007406950227, "market_dynamics": -0.331137, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.33, "high": 29.6592, "low": 29.33, "close": 29.5989, "volume": 1508}, "trend_line": 28.62906, "activity_lines": {"activity_5": 29.39648, "activity_10": 29.282576, "activity_20": 29.128424, "activity_30": 28.931145}, "trend_signal": 1, "fair_value": 26.850799, "relative_strength": -3.826396, "rate_of_change": 0.24824072217239324, "market_dynamics": -0.250076, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.719, "high": 29.745, "low": 29.5343, "close": 29.69, "volume": 13293}, "trend_line": 28.699067, "activity_lines": {"activity_5": 29.52344, "activity_10": 29.373831, "activity_20": 29.198315, "activity_30": 28.999593}, "trend_signal": 1, "fair_value": 26.881003, "relative_strength": -3.674559, "rate_of_change": 0.2445312560035166, "market_dynamics": 0.104323, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.8, "high": 29.9011, "low": 29.7301, "close": 29.9011, "volume": 1177}, "trend_line": 28.77096, "activity_lines": {"activity_5": 29.690767, "activity_10": 29.486013, "activity_20": 29.279843, "activity_30": 29.077143}, "trend_signal": 1, "fair_value": 26.912794, "relative_strength": -4.3753, "rate_of_change": 0.2505064014798785, "market_dynamics": 0.359081, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.866, "high": 29.9592, "low": 29.84, "close": 29.9592, "volume": 5881}, "trend_line": 28.839263, "activity_lines": {"activity_5": 29.810093, "activity_10": 29.594133, "activity_20": 29.359992, "activity_30": 29.153804}, "trend_signal": 1, "fair_value": 26.944527, "relative_strength": -3.227012, "rate_of_change": 0.23740257537461462, "market_dynamics": 0.519679, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.06, "high": 30.104, "low": 29.991, "close": 30.0978, "volume": 5364}, "trend_line": 28.91405, "activity_lines": {"activity_5": 29.933867, "activity_10": 29.713958, "activity_20": 29.447363, "activity_30": 29.235}, "trend_signal": 1, "fair_value": 26.977035, "relative_strength": -4.296633, "rate_of_change": 0.2593235479006541, "market_dynamics": 0.659342, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.125, "high": 30.1639, "low": 30.06, "close": 30.1639, "volume": 11462}, "trend_line": 28.997197, "activity_lines": {"activity_5": 30.0387, "activity_10": 29.828867, "activity_20": 29.535445, "activity_30": 29.315635}, "trend_signal": 1, "fair_value": 27.009554, "relative_strength": -3.78744, "rate_of_change": 0.287566079466558, "market_dynamics": 0.878435, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.98, "high": 30.1943, "low": 29.98, "close": 30.1943, "volume": 47017}, "trend_line": 29.064733, "activity_lines": {"activity_5": 30.116, "activity_10": 29.93042, "activity_20": 29.619258, "activity_30": 29.392868}, "trend_signal": 1, "fair_value": 27.041723, "relative_strength": -3.391823, "rate_of_change": 0.23290527011973083, "market_dynamics": 1.107678, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.17, "high": 30.2899, "low": 30.16, "close": 30.2248, "volume": 53230}, "trend_line": 29.132167, "activity_lines": {"activity_5": 30.169847, "activity_10": 30.020167, "activity_20": 29.698887, "activity_30": 29.467711}, "trend_signal": 1, "fair_value": 27.073554, "relative_strength": -3.693197, "rate_of_change": 0.23201314114944274, "market_dynamics": 1.269474, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.24, "high": 30.32, "low": 30.19, "close": 30.2948, "volume": 50259}, "trend_line": 29.20421, "activity_lines": {"activity_5": 30.225447, "activity_10": 30.098384, "activity_20": 29.778853, "activity_30": 29.542719}, "trend_signal": 1, "fair_value": 27.105448, "relative_strength": -3.29649, "rate_of_change": 0.24729708572658102, "market_dynamics": 1.398814, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.261, "high": 30.37, "low": 30.261, "close": 30.3249, "volume": 39341}, "trend_line": 29.279923, "activity_lines": {"activity_5": 30.268707, "activity_10": 30.164584, "activity_20": 29.855108, "activity_30": 29.615022}, "trend_signal": 1, "fair_value": 27.137011, "relative_strength": -1.965547, "rate_of_change": 0.2592537171866671, "market_dynamics": 1.407734, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.34, "high": 30.39, "low": 30.29, "close": 30.3339, "volume": 13815}, "trend_line": 29.343587, "activity_lines": {"activity_5": 30.299827, "activity_10": 30.217116, "activity_20": 29.925381, "activity_30": 29.68302}, "trend_signal": 1, "fair_value": 27.168049, "relative_strength": -3.010371, "rate_of_change": 0.2174322657884014, "market_dynamics": 1.280528, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.345, "high": 30.54, "low": 30.33, "close": 30.53, "volume": 441128}, "trend_line": 29.430863, "activity_lines": {"activity_5": 30.38498, "activity_10": 30.29194, "activity_20": 30.008878, "activity_30": 29.759563}, "trend_signal": 1, "fair_value": 27.200375, "relative_strength": -1.880656, "rate_of_change": 0.29742785024884394, "market_dynamics": 1.11719, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.11, "high": 30.21, "low": 29.02, "close": 29.2419, "volume": 1019448}, "trend_line": 29.45727, "activity_lines": {"activity_5": 30.018387, "activity_10": 30.117291, "activity_20": 29.961127, "activity_30": 29.747372}, "trend_signal": 1, "fair_value": 27.219818, "relative_strength": -3.968481, "rate_of_change": 0.08972553744007612, "market_dynamics": 0.571039, "expectation": {"probability": 63.129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.18, "high": 29.66, "low": 28.845, "close": 28.8596, "volume": 160152}, "trend_line": 29.46247, "activity_lines": {"activity_5": 29.589887, "activity_10": 29.885118, "activity_20": 29.876275, "activity_30": 29.708813}, "trend_signal": 1, "fair_value": 27.235288, "relative_strength": -3.593749, "rate_of_change": 0.017652688113998817, "market_dynamics": -0.024034, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.28, "high": 29.4, "low": 28.36, "close": 28.44, "volume": 221652}, "trend_line": 29.446293, "activity_lines": {"activity_5": 29.1172, "activity_10": 29.596647, "activity_20": 29.753163, "activity_30": 29.642847}, "trend_signal": 0, "fair_value": 27.246547, "relative_strength": -3.087008, "rate_of_change": -0.05490714118673349, "market_dynamics": -0.535428, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.889, "high": 29.1, "low": 28.29, "close": 28.4192, "volume": 141042}, "trend_line": 29.43829, "activity_lines": {"activity_5": 28.76324, "activity_10": 29.334536, "activity_20": 29.63153, "activity_30": 29.576583}, "trend_signal": 0, "fair_value": 27.257405, "relative_strength": -0.796967, "rate_of_change": -0.027178293715960117, "market_dynamics": -1.019972, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.5699, "high": 29.43, "low": 28.41, "close": 29.22, "volume": 309857}, "trend_line": 29.455433, "activity_lines": {"activity_5": 28.80386, "activity_10": 29.249747, "activity_20": 29.589525, "activity_30": 29.5625}, "trend_signal": 0, "fair_value": 27.27541, "relative_strength": -1.144954, "rate_of_change": 0.05823368137212045, "market_dynamics": -1.012878, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.27, "high": 29.979, "low": 29.005, "close": 29.91, "volume": 112707}, "trend_line": 29.48925, "activity_lines": {"activity_5": 29.161813, "activity_10": 29.308127, "activity_20": 29.61333, "activity_30": 29.591826}, "trend_signal": 0, "fair_value": 27.299361, "relative_strength": -2.11274, "rate_of_change": 0.11480734301206538, "market_dynamics": -0.883149, "expectation": {"probability": 64.7101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.79, "high": 30.39, "low": 29.77, "close": 30.26, "volume": 398427}, "trend_line": 29.534133, "activity_lines": {"activity_5": 29.591893, "activity_10": 29.435867, "activity_20": 29.665613, "activity_30": 29.641552}, "trend_signal": 0, "fair_value": 27.326033, "relative_strength": -4.9307, "rate_of_change": 0.15220122587045187, "market_dynamics": -0.629896, "expectation": {"probability": 65.3381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.64, "close": 29.8215, "volume": 247421}, "trend_line": 29.56522, "activity_lines": {"activity_5": 29.782447, "activity_10": 29.484513, "activity_20": 29.67172, "activity_30": 29.660092}, "trend_signal": 0, "fair_value": 27.348314, "relative_strength": -6.507109, "rate_of_change": 0.10525787230659327, "market_dynamics": -0.435528, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.92, "high": 30.0, "low": 29.51, "close": 29.9109, "volume": 573883}, "trend_line": 29.589293, "activity_lines": {"activity_5": 29.9107, "activity_10": 29.558565, "activity_20": 29.684731, "activity_30": 29.682394}, "trend_signal": 0, "fair_value": 27.370992, "relative_strength": -6.810525, "rate_of_change": 0.08142337516853027, "market_dynamics": -0.234726, "expectation": {"probability": 64.6898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.85, "high": 30.4, "low": 29.66, "close": 30.1909, "volume": 2995815}, "trend_line": 29.63799, "activity_lines": {"activity_5": 30.03284, "activity_10": 29.691218, "activity_20": 29.722922, "activity_30": 29.721207}, "trend_signal": 1, "fair_value": 27.395728, "relative_strength": -7.786528, "rate_of_change": 0.1645764229648782, "market_dynamics": 0.026796, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2, "high": 30.225, "low": 29.755, "close": 29.76, "volume": 3173524}, "trend_line": 29.6601, "activity_lines": {"activity_5": 29.94662, "activity_10": 29.751691, "activity_20": 29.71769, "activity_30": 29.729079}, "trend_signal": 1, "fair_value": 27.416287, "relative_strength": -9.036977, "rate_of_change": 0.07460020062089706, "market_dynamics": 0.105938, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.93, "high": 30.2899, "low": 29.89, "close": 30.17, "volume": 97906}, "trend_line": 29.691867, "activity_lines": {"activity_5": 30.007067, "activity_10": 29.877289, "activity_20": 29.752178, "activity_30": 29.761976}, "trend_signal": 1, "fair_value": 27.440026, "relative_strength": -8.276046, "rate_of_change": 0.10710348245622418, "market_dynamics": 0.196669, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.36, "high": 30.48, "low": 30.265, "close": 30.35, "volume": 121818}, "trend_line": 29.73132, "activity_lines": {"activity_5": 30.133513, "activity_10": 30.011789, "activity_20": 29.802805, "activity_30": 29.804436}, "trend_signal": 1, "fair_value": 27.464897, "relative_strength": -8.752949, "rate_of_change": 0.13287477005067327, "market_dynamics": 0.240384, "expectation": {"probability": 61.861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cec0a93-f408-4ab2-82f6-1789b8e37779/", "share_image": "https://sharemaestro.com/terminal/3cec0a93-f408-4ab2-82f6-1789b8e37779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}