{"ticker": {"uuid": "3cef4624-6aed-4109-955e-379ff0c4abd5", "symbol": "SDIV", "name": "GLOBAL X FDS SUPERDIVIDEND ETF(POST REV SPLT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDIV fell 3.25%, moving from 25.43 to 24.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.27 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 59.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.38, "high": 24.605, "low": 24.21, "close": 24.6, "volume": 2676917}, "trend_line": 24.65892, "activity_lines": {"activity_5": 24.394823, "activity_10": 24.50904, "activity_20": 24.768285, "activity_30": 24.791771}, "trend_signal": 0, "fair_value": 19.844316, "relative_strength": -6.269638, "rate_of_change": 0.21098872589191084, "market_dynamics": -1.055956, "expectation": {"probability": 59.3305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.866202, "high": 17.242647, "low": 16.829296, "close": 17.131928, "volume": 769697}, "trend_line": 16.675399, "activity_lines": {"activity_5": 16.782548, "activity_10": 16.512101, "activity_20": 16.29969, "activity_30": 16.41836}, "trend_signal": 0, "fair_value": 20.193672, "relative_strength": -9.60768, "rate_of_change": 0.056150107875042835, "market_dynamics": 0.757383, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.102403, "high": 17.604329, "low": 17.102403, "close": 17.441941, "volume": 1167148}, "trend_line": 16.699834, "activity_lines": {"activity_5": 17.063576, "activity_10": 16.72457, "activity_20": 16.416774, "activity_30": 16.467815}, "trend_signal": 0, "fair_value": 20.188717, "relative_strength": -8.6234, "rate_of_change": 0.146533225381896, "market_dynamics": 0.940614, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.449323, "high": 17.522545, "low": 16.769424, "close": 16.978017, "volume": 1315833}, "trend_line": 16.690958, "activity_lines": {"activity_5": 17.091942, "activity_10": 16.821902, "activity_20": 16.484563, "activity_30": 16.485762}, "trend_signal": 0, "fair_value": 20.178697, "relative_strength": -8.771176, "rate_of_change": -0.05315022891844777, "market_dynamics": 1.137059, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.000367, "high": 17.112933, "low": 16.761974, "close": 16.829022, "volume": 896089}, "trend_line": 16.655561, "activity_lines": {"activity_5": 17.039125, "activity_10": 16.865055, "activity_20": 16.532557, "activity_30": 16.494669}, "trend_signal": 0, "fair_value": 20.165081, "relative_strength": -9.062677, "rate_of_change": -0.21207290797807818, "market_dynamics": 1.040807, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.761974, "high": 16.762719, "low": 16.098945, "close": 16.270289, "volume": 904419}, "trend_line": 16.594585, "activity_lines": {"activity_5": 16.774493, "activity_10": 16.788293, "activity_20": 16.52278, "activity_30": 16.469813}, "trend_signal": 0, "fair_value": 20.149574, "relative_strength": -9.96869, "rate_of_change": -0.3660999470387106, "market_dynamics": 0.922127, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.270289, "high": 16.531031, "low": 16.084045, "close": 16.389486, "volume": 771554}, "trend_line": 16.529702, "activity_lines": {"activity_5": 16.594242, "activity_10": 16.73083, "activity_20": 16.52472, "activity_30": 16.456581}, "trend_signal": 0, "fair_value": 20.13388, "relative_strength": -9.683649, "rate_of_change": -0.3909889882753817, "market_dynamics": 0.579279, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.411835, "high": 17.03255, "low": 16.411835, "close": 16.910969, "volume": 975291}, "trend_line": 16.490198, "activity_lines": {"activity_5": 16.637314, "activity_10": 16.77095, "activity_20": 16.57572, "activity_30": 16.481179}, "trend_signal": 0, "fair_value": 20.124167, "relative_strength": -8.801542, "rate_of_change": -0.23898797449585524, "market_dynamics": 0.483928, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.89607, "high": 16.89607, "low": 16.552252, "close": 16.627455, "volume": 662683}, "trend_line": 16.461374, "activity_lines": {"activity_5": 16.621281, "activity_10": 16.742444, "activity_20": 16.597857, "activity_30": 16.490034}, "trend_signal": 1, "fair_value": 20.114553, "relative_strength": -8.892791, "rate_of_change": -0.17479474776470352, "market_dynamics": 0.327974, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.7553, "high": 17.071154, "low": 16.702658, "close": 16.988431, "volume": 852197}, "trend_line": 16.441774, "activity_lines": {"activity_5": 16.748943, "activity_10": 16.777348, "activity_20": 16.652702, "activity_30": 16.524037}, "trend_signal": 1, "fair_value": 20.10555, "relative_strength": -6.490979, "rate_of_change": -0.11906661011407982, "market_dynamics": 0.373164, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.97339, "high": 17.148463, "low": 16.586093, "close": 16.665057, "volume": 803242}, "trend_line": 16.425439, "activity_lines": {"activity_5": 16.758187, "activity_10": 16.743585, "activity_20": 16.673393, "activity_30": 16.538443}, "trend_signal": 1, "fair_value": 20.10022, "relative_strength": -5.249758, "rate_of_change": -0.099350593190236, "market_dynamics": 0.332653, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.619935, "high": 16.619935, "low": 16.161119, "close": 16.477048, "volume": 1013658}, "trend_line": 16.394293, "activity_lines": {"activity_5": 16.678443, "activity_10": 16.680638, "activity_20": 16.673227, "activity_30": 16.541772}, "trend_signal": 1, "fair_value": 20.090386, "relative_strength": -5.482038, "rate_of_change": -0.1896205026848882, "market_dynamics": 0.13786, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.431926, "high": 16.431926, "low": 15.542087, "close": 15.869505, "volume": 1221259}, "trend_line": 16.377662, "activity_lines": {"activity_5": 16.390347, "activity_10": 16.519135, "activity_20": 16.611698, "activity_30": 16.507915}, "trend_signal": 1, "fair_value": 20.073341, "relative_strength": -9.141728, "rate_of_change": -0.10144383780380332, "market_dynamics": 0.019646, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.793538, "high": 16.27213, "low": 15.763531, "close": 15.922682, "volume": 685912}, "trend_line": 16.381724, "activity_lines": {"activity_5": 16.189408, "activity_10": 16.39589, "activity_20": 16.554657, "activity_30": 16.478562}, "trend_signal": 0, "fair_value": 20.057493, "relative_strength": -8.981753, "rate_of_change": 0.02480207492374411, "market_dynamics": -0.363439, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.991052, "high": 16.218953, "low": 15.46688, "close": 15.497267, "volume": 812347}, "trend_line": 16.36924, "activity_lines": {"activity_5": 15.893649, "activity_10": 16.214485, "activity_20": 16.455031, "activity_30": 16.4215}, "trend_signal": 0, "fair_value": 20.037311, "relative_strength": -8.98674, "rate_of_change": -0.07620687541797831, "market_dynamics": -0.632645, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.436493, "high": 15.550444, "low": 15.238979, "close": 15.337736, "volume": 749140}, "trend_line": 16.335593, "activity_lines": {"activity_5": 15.644123, "activity_10": 16.028288, "activity_20": 16.341754, "activity_30": 16.354951}, "trend_signal": 0, "fair_value": 20.02168, "relative_strength": -7.452965, "rate_of_change": -0.20555016604315154, "market_dynamics": -0.96912, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.436493, "high": 16.432334, "low": 15.344801, "close": 16.36329, "volume": 919298}, "trend_line": 16.338964, "activity_lines": {"activity_5": 15.824938, "activity_10": 16.045511, "activity_20": 16.329967, "activity_30": 16.356738}, "trend_signal": 0, "fair_value": 20.005801, "relative_strength": -6.456646, "rate_of_change": 0.020635920593769355, "market_dynamics": -0.975133, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.317261, "high": 16.355619, "low": 15.772586, "close": 15.887658, "volume": 722639}, "trend_line": 16.31788, "activity_lines": {"activity_5": 15.854792, "activity_10": 15.976732, "activity_20": 16.273732, "activity_30": 16.327622}, "trend_signal": 0, "fair_value": 19.980937, "relative_strength": -10.087739, "rate_of_change": -0.12904122929704648, "market_dynamics": -0.931768, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.918344, "high": 16.685493, "low": 15.818615, "close": 16.562749, "volume": 1036906}, "trend_line": 16.327422, "activity_lines": {"activity_5": 16.108466, "activity_10": 16.049302, "activity_20": 16.282192, "activity_30": 16.34342}, "trend_signal": 0, "fair_value": 19.957271, "relative_strength": -8.129965, "rate_of_change": 0.058475733367322945, "market_dynamics": -0.579434, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.578092, "high": 16.716179, "low": 16.474527, "close": 16.601107, "volume": 603263}, "trend_line": 16.338004, "activity_lines": {"activity_5": 16.332255, "activity_10": 16.130023, "activity_20": 16.294031, "activity_30": 16.361077}, "trend_signal": 0, "fair_value": 19.928994, "relative_strength": -8.538285, "rate_of_change": 0.06481121146990002, "market_dynamics": -0.28922, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.562749, "high": 16.953919, "low": 16.497542, "close": 16.938652, "volume": 1187946}, "trend_line": 16.36778, "activity_lines": {"activity_5": 16.594969, "activity_10": 16.279158, "activity_20": 16.337275, "activity_30": 16.399828}, "trend_signal": 0, "fair_value": 19.899041, "relative_strength": -7.163829, "rate_of_change": 0.18224992477660212, "market_dynamics": 0.041484, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.915638, "high": 16.97701, "low": 16.615257, "close": 16.762432, "volume": 952734}, "trend_line": 16.401814, "activity_lines": {"activity_5": 16.692216, "activity_10": 16.391278, "activity_20": 16.363744, "activity_30": 16.42529}, "trend_signal": 0, "fair_value": 19.867199, "relative_strength": -8.005269, "rate_of_change": 0.20793290232396755, "market_dynamics": 0.387518, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.754686, "high": 17.428591, "low": 16.557162, "close": 17.180718, "volume": 1400016}, "trend_line": 16.449549, "activity_lines": {"activity_5": 16.902282, "activity_10": 16.574262, "activity_20": 16.431808, "activity_30": 16.475541}, "trend_signal": 0, "fair_value": 19.835215, "relative_strength": -7.584021, "rate_of_change": 0.29103488187342824, "market_dynamics": 0.628761, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.304654, "high": 17.668718, "low": 17.180718, "close": 17.56802, "volume": 1239297}, "trend_line": 16.51888, "activity_lines": {"activity_5": 17.155245, "activity_10": 16.803824, "activity_20": 16.538003, "activity_30": 16.547701}, "trend_signal": 1, "fair_value": 19.807886, "relative_strength": -6.016226, "rate_of_change": 0.42147660096941414, "market_dynamics": 0.99033, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.599004, "high": 17.824644, "low": 17.590109, "close": 17.629199, "volume": 1169362}, "trend_line": 16.579152, "activity_lines": {"activity_5": 17.361583, "activity_10": 17.014594, "activity_20": 16.647214, "activity_30": 16.619334}, "trend_signal": 1, "fair_value": 19.78068, "relative_strength": -5.684176, "rate_of_change": 0.3648673517817262, "market_dynamics": 1.096757, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.574474, "high": 17.691741, "low": 17.451578, "close": 17.590109, "volume": 928195}, "trend_line": 16.627497, "activity_lines": {"activity_5": 17.486351, "activity_10": 17.179495, "activity_20": 16.748892, "activity_30": 16.684557}, "trend_signal": 1, "fair_value": 19.749403, "relative_strength": -4.054076, "rate_of_change": 0.291601162713275, "market_dynamics": 1.221615, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.527567, "high": 17.658124, "low": 17.230489, "close": 17.472842, "volume": 1099274}, "trend_line": 16.658532, "activity_lines": {"activity_5": 17.5286, "activity_10": 17.282122, "activity_20": 16.833117, "activity_30": 16.739096}, "trend_signal": 1, "fair_value": 19.717264, "relative_strength": -6.033408, "rate_of_change": 0.18664865794291982, "market_dynamics": 1.209071, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.394664, "high": 17.394664, "low": 16.823962, "close": 17.042862, "volume": 763664}, "trend_line": 16.69424, "activity_lines": {"activity_5": 17.380162, "activity_10": 17.286397, "activity_20": 16.871233, "activity_30": 16.763891}, "trend_signal": 1, "fair_value": 19.681605, "relative_strength": -8.940233, "rate_of_change": 0.21435262122736642, "market_dynamics": 0.974935, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.980319, "high": 17.432111, "low": 16.94123, "close": 17.386846, "volume": 1050287}, "trend_line": 16.723627, "activity_lines": {"activity_5": 17.355575, "activity_10": 17.332211, "activity_20": 16.941481, "activity_30": 16.808576}, "trend_signal": 1, "fair_value": 19.651645, "relative_strength": -7.583393, "rate_of_change": 0.17603077468635786, "market_dynamics": 0.885932, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.355575, "high": 17.386846, "low": 16.676518, "close": 16.745784, "volume": 1389063}, "trend_line": 16.733637, "activity_lines": {"activity_5": 17.129379, "activity_10": 17.246484, "activity_20": 16.94706, "activity_30": 16.810005}, "trend_signal": 1, "fair_value": 19.613468, "relative_strength": -11.770822, "rate_of_change": 0.05985543686187921, "market_dynamics": 0.814386, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.660648, "high": 16.814621, "low": 16.305327, "close": 16.471143, "volume": 1407232}, "trend_line": 16.718008, "activity_lines": {"activity_5": 16.87053, "activity_10": 17.108193, "activity_20": 16.927637, "activity_30": 16.79307}, "trend_signal": 1, "fair_value": 19.570784, "relative_strength": -13.944343, "rate_of_change": -0.09339870346177916, "market_dynamics": 0.539077, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.471143, "high": 16.698628, "low": 16.147406, "close": 16.63696, "volume": 1388627}, "trend_line": 16.701509, "activity_lines": {"activity_5": 16.741552, "activity_10": 17.00855, "activity_20": 16.92493, "activity_30": 16.787841}, "trend_signal": 1, "fair_value": 19.528504, "relative_strength": -12.319787, "rate_of_change": -0.09868998746740398, "market_dynamics": 0.482796, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.708025, "high": 16.888291, "low": 16.606876, "close": 16.802777, "volume": 878114}, "trend_line": 16.680204, "activity_lines": {"activity_5": 16.723571, "activity_10": 16.941337, "activity_20": 16.937254, "activity_30": 16.794374}, "trend_signal": 1, "fair_value": 19.488496, "relative_strength": -12.418814, "rate_of_change": -0.12756332376913776, "market_dynamics": 0.096907, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.779089, "high": 16.929509, "low": 16.558, "close": 16.929114, "volume": 1033542}, "trend_line": 16.678574, "activity_lines": {"activity_5": 16.763709, "activity_10": 16.903966, "activity_20": 16.957166, "activity_30": 16.810433}, "trend_signal": 1, "fair_value": 19.446446, "relative_strength": -12.140834, "rate_of_change": -0.009772062739752391, "market_dynamics": -0.182157, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.865946, "high": 17.24163, "low": 16.747269, "close": 17.129983, "volume": 1205203}, "trend_line": 16.688606, "activity_lines": {"activity_5": 16.901318, "activity_10": 16.914733, "activity_20": 16.991415, "activity_30": 16.839556}, "trend_signal": 1, "fair_value": 19.4027, "relative_strength": -10.462575, "rate_of_change": 0.0601490271290515, "market_dynamics": -0.241333, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.090108, "high": 17.193781, "low": 16.882762, "close": 16.954536, "volume": 1115167}, "trend_line": 16.711414, "activity_lines": {"activity_5": 16.954831, "activity_10": 16.902678, "activity_20": 17.001181, "activity_30": 16.856713}, "trend_signal": 1, "fair_value": 19.357278, "relative_strength": -10.97009, "rate_of_change": 0.13666809558570242, "market_dynamics": -0.382336, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.986435, "high": 17.369228, "low": 16.826938, "close": 17.066184, "volume": 1055462}, "trend_line": 16.733971, "activity_lines": {"activity_5": 17.013335, "activity_10": 16.922478, "activity_20": 17.01388, "activity_30": 16.879601}, "trend_signal": 1, "fair_value": 19.313897, "relative_strength": -11.980379, "rate_of_change": 0.13497960136705994, "market_dynamics": -0.349494, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.058209, "high": 17.265555, "low": 16.930611, "close": 17.265555, "volume": 914790}, "trend_line": 16.74579, "activity_lines": {"activity_5": 17.10968, "activity_10": 16.98592, "activity_20": 17.04222, "activity_30": 16.913897}, "trend_signal": 1, "fair_value": 19.270911, "relative_strength": -10.92321, "rate_of_change": 0.07062878261232278, "market_dynamics": -0.37525, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.305429, "high": 17.458219, "low": 17.088137, "close": 17.18468, "volume": 1361734}, "trend_line": 16.764364, "activity_lines": {"activity_5": 17.148215, "activity_10": 17.03061, "activity_20": 17.056297, "activity_30": 16.942213}, "trend_signal": 1, "fair_value": 19.227322, "relative_strength": -10.212679, "rate_of_change": 0.11091743059002279, "market_dynamics": -0.328891, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.232952, "high": 17.514536, "low": 16.919186, "close": 16.927232, "volume": 1452054}, "trend_line": 16.762324, "activity_lines": {"activity_5": 17.083897, "activity_10": 17.032166, "activity_20": 17.042893, "activity_30": 16.95272}, "trend_signal": 1, "fair_value": 19.179304, "relative_strength": -9.893432, "rate_of_change": -0.012168669208094802, "market_dynamics": -0.261444, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.015729, "high": 17.064001, "low": 16.601398, "close": 16.935277, "volume": 1250019}, "trend_line": 16.771332, "activity_lines": {"activity_5": 17.035776, "activity_10": 17.031886, "activity_20": 17.028702, "activity_30": 16.963879}, "trend_signal": 1, "fair_value": 19.131004, "relative_strength": -6.708153, "rate_of_change": 0.053739564991116144, "market_dynamics": -0.223954, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.943322, "high": 17.570853, "low": 16.882178, "close": 17.50649, "volume": 867015}, "trend_line": 16.805646, "activity_lines": {"activity_5": 17.179345, "activity_10": 17.127025, "activity_20": 17.068928, "activity_30": 17.011308}, "trend_signal": 1, "fair_value": 19.085921, "relative_strength": -5.786363, "rate_of_change": 0.20459913380760933, "market_dynamics": -0.032967, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.578898, "high": 17.885455, "low": 17.313404, "close": 17.788075, "volume": 1274679}, "trend_line": 16.869599, "activity_lines": {"activity_5": 17.387421, "activity_10": 17.257551, "activity_20": 17.132429, "activity_30": 17.074691}, "trend_signal": 1, "fair_value": 19.03976, "relative_strength": -4.604369, "rate_of_change": 0.3805447288369723, "market_dynamics": 0.224905, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.836765, "high": 18.299238, "low": 17.771845, "close": 18.201939, "volume": 1219239}, "trend_line": 16.945574, "activity_lines": {"activity_5": 17.698617, "activity_10": 17.44541, "activity_20": 17.232453, "activity_30": 17.160648}, "trend_signal": 1, "fair_value": 18.997929, "relative_strength": -3.979507, "rate_of_change": 0.4503663661477648, "market_dynamics": 0.630629, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.372354, "high": 18.745644, "low": 18.356124, "close": 18.745644, "volume": 1422585}, "trend_line": 17.053853, "activity_lines": {"activity_5": 18.123231, "activity_10": 17.708982, "activity_20": 17.38124, "activity_30": 17.276782}, "trend_signal": 1, "fair_value": 18.958689, "relative_strength": -2.577244, "rate_of_change": 0.638981010616693, "market_dynamics": 1.140682, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.769989, "high": 18.798473, "low": 18.299319, "close": 18.453504, "volume": 1098957}, "trend_line": 17.157712, "activity_lines": {"activity_5": 18.329237, "activity_10": 17.890063, "activity_20": 17.496888, "activity_30": 17.367082}, "trend_signal": 1, "fair_value": 18.91657, "relative_strength": -3.963764, "rate_of_change": 0.6090060703584106, "market_dynamics": 1.406567, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.632034, "high": 18.632034, "low": 18.179623, "close": 18.502194, "volume": 858179}, "trend_line": 17.229009, "activity_lines": {"activity_5": 18.450258, "activity_10": 18.052742, "activity_20": 17.613062, "activity_30": 17.453822}, "trend_signal": 1, "fair_value": 18.8712, "relative_strength": -3.207966, "rate_of_change": 0.4155390881954498, "market_dynamics": 1.381317, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.583344, "high": 18.640068, "low": 18.183318, "close": 18.191502, "volume": 1332483}, "trend_line": 17.305804, "activity_lines": {"activity_5": 18.401335, "activity_10": 18.132823, "activity_20": 17.694744, "activity_30": 17.515919}, "trend_signal": 1, "fair_value": 18.822375, "relative_strength": -5.815555, "rate_of_change": 0.44573080204437215, "market_dynamics": 1.272171, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.158769, "high": 18.224235, "low": 17.659587, "close": 17.708686, "volume": 1067329}, "trend_line": 17.344002, "activity_lines": {"activity_5": 18.164578, "activity_10": 18.108283, "activity_20": 17.724974, "activity_30": 17.541911}, "trend_signal": 1, "fair_value": 18.777545, "relative_strength": -9.535903, "rate_of_change": 0.22072363699485614, "market_dynamics": 0.887079, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.659587, "high": 18.085037, "low": 17.659587, "close": 17.986919, "volume": 745155}, "trend_line": 17.390195, "activity_lines": {"activity_5": 18.053449, "activity_10": 18.124804, "activity_20": 17.78017, "activity_30": 17.58339}, "trend_signal": 1, "fair_value": 18.731686, "relative_strength": -8.489691, "rate_of_change": 0.26633414825481927, "market_dynamics": 0.586561, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.044202, "high": 18.191502, "low": 17.905986, "close": 18.019652, "volume": 952152}, "trend_line": 17.426229, "activity_lines": {"activity_5": 18.003813, "activity_10": 18.128009, "activity_20": 17.832573, "activity_30": 17.624}, "trend_signal": 1, "fair_value": 18.687724, "relative_strength": -8.04666, "rate_of_change": 0.20720871732606097, "market_dynamics": 0.38348, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.150585, "high": 18.314673, "low": 17.921453, "close": 18.273405, "volume": 920675}, "trend_line": 17.476594, "activity_lines": {"activity_5": 18.067684, "activity_10": 18.157636, "activity_20": 17.901769, "activity_30": 17.678656}, "trend_signal": 1, "fair_value": 18.648004, "relative_strength": -8.254684, "rate_of_change": 0.28901835273712595, "market_dynamics": 0.157849, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.207377, "high": 18.752112, "low": 18.108334, "close": 18.669577, "volume": 1255814}, "trend_line": 17.526223, "activity_lines": {"activity_5": 18.278866, "activity_10": 18.245349, "activity_20": 18.000903, "activity_30": 17.755623}, "trend_signal": 1, "fair_value": 18.612749, "relative_strength": -6.917085, "rate_of_change": 0.28397409701228415, "market_dynamics": 0.318591, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.653069, "high": 18.900677, "low": 18.537519, "close": 18.587041, "volume": 1182024}, "trend_line": 17.56019, "activity_lines": {"activity_5": 18.430663, "activity_10": 18.302029, "activity_20": 18.083288, "activity_30": 17.824063}, "trend_signal": 1, "fair_value": 18.578551, "relative_strength": -5.239571, "rate_of_change": 0.19380673177556265, "market_dynamics": 0.472598, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.694337, "high": 18.789253, "low": 18.306419, "close": 18.545773, "volume": 835266}, "trend_line": 17.590743, "activity_lines": {"activity_5": 18.510148, "activity_10": 18.344204, "activity_20": 18.153846, "activity_30": 17.887649}, "trend_signal": 1, "fair_value": 18.547599, "relative_strength": -4.420787, "rate_of_change": 0.1739901447535657, "market_dynamics": 0.480369, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.56228, "high": 18.728837, "low": 17.98453, "close": 18.149602, "volume": 1045786}, "trend_line": 17.609393, "activity_lines": {"activity_5": 18.420319, "activity_10": 18.317981, "activity_20": 18.179933, "activity_30": 17.923704}, "trend_signal": 1, "fair_value": 18.513882, "relative_strength": -4.205681, "rate_of_change": 0.10602167287647227, "market_dynamics": 0.359239, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.54724, "high": 18.130205, "low": 17.255758, "close": 18.121877, "volume": 1202411}, "trend_line": 17.631027, "activity_lines": {"activity_5": 18.312585, "activity_10": 18.292243, "activity_20": 18.197688, "activity_30": 17.956768}, "trend_signal": 1, "fair_value": 18.477137, "relative_strength": -4.145555, "rate_of_change": 0.12285488772951356, "market_dynamics": 0.074836, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.163517, "high": 18.546525, "low": 17.996956, "close": 18.513296, "volume": 870289}, "trend_line": 17.680042, "activity_lines": {"activity_5": 18.345425, "activity_10": 18.344587, "activity_20": 18.247694, "activity_30": 18.013688}, "trend_signal": 1, "fair_value": 18.446322, "relative_strength": -5.616435, "rate_of_change": 0.27800422516510637, "market_dynamics": -0.228164, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.529952, "high": 18.721498, "low": 18.32175, "close": 18.671529, "volume": 899312}, "trend_line": 17.722864, "activity_lines": {"activity_5": 18.441429, "activity_10": 18.41985, "activity_20": 18.306829, "activity_30": 18.077655}, "trend_signal": 1, "fair_value": 18.412189, "relative_strength": -5.900795, "rate_of_change": 0.24220530697834897, "market_dynamics": -0.356758, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.696513, "high": 18.846419, "low": 18.546608, "close": 18.779794, "volume": 730361}, "trend_line": 17.790665, "activity_lines": {"activity_5": 18.567889, "activity_10": 18.497292, "activity_20": 18.369194, "activity_30": 18.145844}, "trend_signal": 1, "fair_value": 18.37567, "relative_strength": -5.373561, "rate_of_change": 0.3825623217556673, "market_dynamics": -0.32056, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.671529, "high": 18.718011, "low": 18.403034, "close": 18.46183, "volume": 902579}, "trend_line": 17.857021, "activity_lines": {"activity_5": 18.572759, "activity_10": 18.502505, "activity_20": 18.392455, "activity_30": 18.189145}, "trend_signal": 1, "fair_value": 18.340097, "relative_strength": -2.765631, "rate_of_change": 0.37298212292794547, "market_dynamics": -0.352905, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.487028, "high": 18.898598, "low": 18.176251, "close": 18.898598, "volume": 1126970}, "trend_line": 17.932409, "activity_lines": {"activity_5": 18.702403, "activity_10": 18.579092, "activity_20": 18.450044, "activity_30": 18.256344}, "trend_signal": 1, "fair_value": 18.310194, "relative_strength": -4.032226, "rate_of_change": 0.422175680926848, "market_dynamics": -0.044449, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.940594, "high": 19.343681, "low": 18.932195, "close": 19.079184, "volume": 952674}, "trend_line": 18.008289, "activity_lines": {"activity_5": 18.840461, "activity_10": 18.677145, "activity_20": 18.518202, "activity_30": 18.330329}, "trend_signal": 1, "fair_value": 18.281334, "relative_strength": -4.175377, "rate_of_change": 0.42314448661081455, "market_dynamics": 0.280844, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.150579, "high": 19.81623, "low": 19.108582, "close": 19.746935, "volume": 992285}, "trend_line": 18.102216, "activity_lines": {"activity_5": 19.163377, "activity_10": 18.88916, "activity_20": 18.643807, "activity_30": 18.4425}, "trend_signal": 1, "fair_value": 18.254573, "relative_strength": -1.135584, "rate_of_change": 0.52157648069729, "market_dynamics": 0.658753, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.80573, "high": 19.970358, "low": 19.503369, "close": 19.791304, "volume": 1151689}, "trend_line": 18.190927, "activity_lines": {"activity_5": 19.429389, "activity_10": 19.088153, "activity_20": 18.766281, "activity_30": 18.551473}, "trend_signal": 1, "fair_value": 18.227976, "relative_strength": -1.016345, "rate_of_change": 0.4900560240801457, "market_dynamics": 1.176177, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.977615, "high": 19.977615, "low": 19.173091, "close": 19.456792, "volume": 1025432}, "trend_line": 18.274336, "activity_lines": {"activity_5": 19.516463, "activity_10": 19.20368, "activity_20": 18.851918, "activity_30": 18.633142}, "trend_signal": 1, "fair_value": 18.198889, "relative_strength": -3.593978, "rate_of_change": 0.45851978846379393, "market_dynamics": 1.248033, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.393276, "high": 19.494901, "low": 19.249309, "close": 19.461026, "volume": 756774}, "trend_line": 18.354164, "activity_lines": {"activity_5": 19.538618, "activity_10": 19.296209, "activity_20": 18.93318, "activity_30": 18.709703}, "trend_signal": 1, "fair_value": 18.167633, "relative_strength": -4.187582, "rate_of_change": 0.4368311932099701, "market_dynamics": 1.140494, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.401745, "high": 19.441971, "low": 18.808938, "close": 18.825875, "volume": 794108}, "trend_line": 18.406174, "activity_lines": {"activity_5": 19.31156, "activity_10": 19.248909, "activity_20": 18.949386, "activity_30": 18.740136}, "trend_signal": 1, "fair_value": 18.137621, "relative_strength": -6.148788, "rate_of_change": 0.28336894014894504, "market_dynamics": 0.725036, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.927499, "high": 18.995333, "low": 18.571815, "close": 18.584518, "volume": 1135622}, "trend_line": 18.452836, "activity_lines": {"activity_5": 19.020937, "activity_10": 19.152042, "activity_20": 18.939584, "activity_30": 18.751642}, "trend_signal": 1, "fair_value": 18.106765, "relative_strength": -5.76062, "rate_of_change": 0.2535127615331753, "market_dynamics": 0.265497, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.656501, "high": 19.032513, "low": 18.52851, "close": 18.742071, "volume": 1502548}, "trend_line": 18.51333, "activity_lines": {"activity_5": 18.860326, "activity_10": 19.085403, "activity_20": 18.940617, "activity_30": 18.770302}, "trend_signal": 1, "fair_value": 18.075291, "relative_strength": -9.010905, "rate_of_change": 0.3278303671045388, "market_dynamics": 0.009067, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.733528, "high": 18.77624, "low": 18.238068, "close": 18.272238, "volume": 1683716}, "trend_line": 18.557896, "activity_lines": {"activity_5": 18.613054, "activity_10": 18.934025, "activity_20": 18.893308, "activity_30": 18.754748}, "trend_signal": 1, "fair_value": 18.045227, "relative_strength": -9.101006, "rate_of_change": 0.24072384600717245, "market_dynamics": -0.267003, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.366204, "high": 18.519968, "low": 18.327763, "close": 18.485798, "volume": 1242366}, "trend_line": 18.590539, "activity_lines": {"activity_5": 18.515938, "activity_10": 18.824924, "activity_20": 18.865135, "activity_30": 18.750096}, "trend_signal": 0, "fair_value": 18.020022, "relative_strength": -9.245008, "rate_of_change": 0.17589817293943344, "market_dynamics": -0.383788, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.648104, "high": 18.648104, "low": 18.349717, "close": 18.443086, "volume": 1018851}, "trend_line": 18.612373, "activity_lines": {"activity_5": 18.4696, "activity_10": 18.715563, "activity_20": 18.831883, "activity_30": 18.740583}, "trend_signal": 0, "fair_value": 17.994311, "relative_strength": -10.169807, "rate_of_change": 0.11744683680232137, "market_dynamics": -0.603278, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.502883, "high": 18.595995, "low": 18.349119, "close": 18.404797, "volume": 1780680}, "trend_line": 18.619135, "activity_lines": {"activity_5": 18.436018, "activity_10": 18.610805, "activity_20": 18.796063, "activity_30": 18.727191}, "trend_signal": 0, "fair_value": 17.966477, "relative_strength": -10.797909, "rate_of_change": 0.03633067100040591, "market_dynamics": -0.762423, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.697894, "high": 18.818495, "low": 18.258334, "close": 18.327212, "volume": 1375446}, "trend_line": 18.605187, "activity_lines": {"activity_5": 18.388556, "activity_10": 18.516343, "activity_20": 18.753721, "activity_30": 18.708358}, "trend_signal": 0, "fair_value": 17.9419, "relative_strength": -10.308289, "rate_of_change": -0.07491218039935359, "market_dynamics": -0.811813, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.275489, "high": 18.284109, "low": 17.482402, "close": 17.723776, "volume": 1553920}, "trend_line": 18.580863, "activity_lines": {"activity_5": 18.167606, "activity_10": 18.338786, "activity_20": 18.65495, "activity_30": 18.651492}, "trend_signal": 0, "fair_value": 17.910288, "relative_strength": -11.257518, "rate_of_change": -0.13073773458982169, "market_dynamics": -0.859672, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.715155, "high": 17.96515, "low": 17.620416, "close": 17.887566, "volume": 999484}, "trend_line": 18.560375, "activity_lines": {"activity_5": 18.037817, "activity_10": 18.222518, "activity_20": 18.573807, "activity_30": 18.606763}, "trend_signal": 0, "fair_value": 17.879468, "relative_strength": -10.636814, "rate_of_change": -0.11026398504741294, "market_dynamics": -0.915559, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.858669, "high": 18.166583, "low": 17.736826, "close": 18.128463, "volume": 1189007}, "trend_line": 18.558274, "activity_lines": {"activity_5": 18.028209, "activity_10": 18.178658, "activity_20": 18.516721, "activity_30": 18.578898}, "trend_signal": 0, "fair_value": 17.847465, "relative_strength": -8.575863, "rate_of_change": -0.011319814389524384, "market_dynamics": -1.028694, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.241603, "high": 18.266668, "low": 17.684695, "close": 17.728123, "volume": 984189}, "trend_line": 18.558922, "activity_lines": {"activity_5": 17.906129, "activity_10": 18.074689, "activity_20": 18.42334, "activity_30": 18.52534}, "trend_signal": 0, "fair_value": 17.811948, "relative_strength": -8.483821, "rate_of_change": 0.0034917040237589206, "market_dynamics": -1.176232, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.649795, "high": 18.359094, "low": 17.649795, "close": 18.259009, "volume": 1172792}, "trend_line": 18.567992, "activity_lines": {"activity_5": 18.006122, "activity_10": 18.082816, "activity_20": 18.385013, "activity_30": 18.505991}, "trend_signal": 0, "fair_value": 17.781968, "relative_strength": -8.162374, "rate_of_change": 0.04887137302479769, "market_dynamics": -1.154049, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.311228, "high": 18.353002, "low": 18.158924, "close": 18.241603, "volume": 834994}, "trend_line": 18.57539, "activity_lines": {"activity_5": 18.104861, "activity_10": 18.09656, "activity_20": 18.347507, "activity_30": 18.484934}, "trend_signal": 0, "fair_value": 17.754248, "relative_strength": -9.497492, "rate_of_change": 0.03984275736438524, "market_dynamics": -1.094434, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.267712, "high": 18.589725, "low": 18.171979, "close": 18.43307, "volume": 1569287}, "trend_line": 18.580712, "activity_lines": {"activity_5": 18.2329, "activity_10": 18.145674, "activity_20": 18.329286, "activity_30": 18.475752}, "trend_signal": 0, "fair_value": 17.725262, "relative_strength": -7.415395, "rate_of_change": 0.02865081163840762, "market_dynamics": -0.818035, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.241603, "high": 18.615794, "low": 18.180682, "close": 18.434174, "volume": 1687103}, "trend_line": 18.572865, "activity_lines": {"activity_5": 18.32494, "activity_10": 18.195948, "activity_20": 18.313386, "activity_30": 18.466297}, "trend_signal": 0, "fair_value": 17.695327, "relative_strength": -7.107608, "rate_of_change": -0.04223196613777858, "market_dynamics": -0.413515, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.548345, "high": 18.811816, "low": 18.463595, "close": 18.71521, "volume": 1309477}, "trend_line": 18.577138, "activity_lines": {"activity_5": 18.490278, "activity_10": 18.297481, "activity_20": 18.327323, "activity_30": 18.475481}, "trend_signal": 0, "fair_value": 17.66815, "relative_strength": -6.908091, "rate_of_change": 0.023006682060098448, "market_dynamics": -0.103742, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.759122, "high": 18.882075, "low": 18.656632, "close": 18.706428, "volume": 1107683}, "trend_line": 18.582493, "activity_lines": {"activity_5": 18.586883, "activity_10": 18.391773, "activity_20": 18.345336, "activity_30": 18.483822}, "trend_signal": 0, "fair_value": 17.648089, "relative_strength": -5.309382, "rate_of_change": 0.028825753461044427, "market_dynamics": 0.266474, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.723992, "high": 18.855728, "low": 18.490908, "close": 18.618604, "volume": 1663930}, "trend_line": 18.598126, "activity_lines": {"activity_5": 18.624385, "activity_10": 18.463202, "activity_20": 18.360152, "activity_30": 18.486152}, "trend_signal": 0, "fair_value": 17.638363, "relative_strength": -4.723579, "rate_of_change": 0.08412757104227683, "market_dynamics": 0.44551, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.706428, "high": 18.866261, "low": 18.284874, "close": 18.848529, "volume": 2071151}, "trend_line": 18.622348, "activity_lines": {"activity_5": 18.713396, "activity_10": 18.560167, "activity_20": 18.400856, "activity_30": 18.502307}, "trend_signal": 0, "fair_value": 17.632403, "relative_strength": -0.420358, "rate_of_change": 0.13023892837374146, "market_dynamics": 0.637576, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.706678, "high": 18.804201, "low": 18.327225, "close": 18.768738, "volume": 1773071}, "trend_line": 18.630863, "activity_lines": {"activity_5": 18.748112, "activity_10": 18.625151, "activity_20": 18.436878, "activity_30": 18.511752}, "trend_signal": 0, "fair_value": 17.617246, "relative_strength": 1.481415, "rate_of_change": 0.04572463150190682, "market_dynamics": 0.768033, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.830798, "high": 19.052441, "low": 18.673697, "close": 18.715543, "volume": 1219461}, "trend_line": 18.63233, "activity_lines": {"activity_5": 18.742793, "activity_10": 18.668823, "activity_20": 18.468106, "activity_30": 18.517215}, "trend_signal": 0, "fair_value": 17.600541, "relative_strength": 0.679666, "rate_of_change": 0.00787403138543882, "market_dynamics": 0.765078, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.706678, "high": 18.848529, "low": 18.564826, "close": 18.662349, "volume": 1593149}, "trend_line": 18.628415, "activity_lines": {"activity_5": 18.71972, "activity_10": 18.68487, "activity_20": 18.493644, "activity_30": 18.519152}, "trend_signal": 0, "fair_value": 17.579153, "relative_strength": 1.887281, "rate_of_change": -0.021011864860697643, "market_dynamics": 0.782005, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.414109, "high": 18.747371, "low": 16.988784, "close": 17.04249, "volume": 2639006}, "trend_line": 18.581104, "activity_lines": {"activity_5": 18.159632, "activity_10": 18.399064, "activity_20": 18.365289, "activity_30": 18.416834}, "trend_signal": 0, "fair_value": 17.548221, "relative_strength": 2.311176, "rate_of_change": -0.25397222469007985, "market_dynamics": 0.482524, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.469633, "high": 17.302065, "low": 15.995236, "close": 17.096195, "volume": 3116855}, "trend_line": 18.521024, "activity_lines": {"activity_5": 17.72252, "activity_10": 18.144824, "activity_20": 18.247905, "activity_30": 18.321033}, "trend_signal": 0, "fair_value": 17.519823, "relative_strength": -2.788259, "rate_of_change": -0.32333923753938004, "market_dynamics": 0.160666, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.400525, "high": 17.65115, "low": 17.185704, "close": 17.507936, "volume": 969837}, "trend_line": 18.468649, "activity_lines": {"activity_5": 17.539478, "activity_10": 17.989753, "activity_20": 18.176351, "activity_30": 18.255673}, "trend_signal": 0, "fair_value": 17.499905, "relative_strength": 1.058243, "rate_of_change": -0.2827867400852209, "market_dynamics": -0.184532, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.498985, "high": 18.295614, "low": 17.275213, "close": 18.232958, "volume": 1059182}, "trend_line": 18.418183, "activity_lines": {"activity_5": 17.682163, "activity_10": 17.983345, "activity_20": 18.178301, "activity_30": 18.240467}, "trend_signal": 0, "fair_value": 17.48719, "relative_strength": 0.716221, "rate_of_change": -0.2732522557551455, "market_dynamics": -0.52721, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.394074, "high": 18.957979, "low": 18.371696, "close": 18.868471, "volume": 1656102}, "trend_line": 18.387422, "activity_lines": {"activity_5": 18.068858, "activity_10": 18.101253, "activity_20": 18.241593, "activity_30": 18.269518}, "trend_signal": 0, "fair_value": 17.481037, "relative_strength": 1.37731, "rate_of_change": -0.16701430320242916, "market_dynamics": -0.433646, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.963796, "high": 18.97283, "low": 18.705404, "close": 18.900553, "volume": 2338196}, "trend_line": 18.36888, "activity_lines": {"activity_5": 18.452506, "activity_10": 18.222048, "activity_20": 18.305364, "activity_30": 18.302623}, "trend_signal": 0, "fair_value": 17.475948, "relative_strength": 2.098713, "rate_of_change": -0.10084067249884218, "market_dynamics": -0.194035, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.171593, "high": 19.514911, "low": 19.027038, "close": 19.514911, "volume": 1588104}, "trend_line": 18.370676, "activity_lines": {"activity_5": 18.917069, "activity_10": 18.449418, "activity_20": 18.422041, "activity_30": 18.376561}, "trend_signal": 1, "fair_value": 17.473448, "relative_strength": 0.297086, "rate_of_change": 0.009777406134716969, "market_dynamics": 0.244339, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.39746, "high": 19.528463, "low": 18.909588, "close": 19.189663, "volume": 1405381}, "trend_line": 18.382803, "activity_lines": {"activity_5": 19.111968, "activity_10": 18.605536, "activity_20": 18.499993, "activity_30": 18.429398}, "trend_signal": 1, "fair_value": 17.466528, "relative_strength": 1.323953, "rate_of_change": 0.06601281302876147, "market_dynamics": 0.505971, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.379391, "high": 19.555567, "low": 19.280009, "close": 19.451668, "volume": 1081784}, "trend_line": 18.411708, "activity_lines": {"activity_5": 19.282087, "activity_10": 18.801638, "activity_20": 18.597844, "activity_30": 18.498357}, "trend_signal": 1, "fair_value": 17.461289, "relative_strength": 1.066108, "rate_of_change": 0.15723935027754873, "market_dynamics": 0.599901, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.523946, "high": 19.852366, "low": 19.388335, "close": 19.815906, "volume": 1782621}, "trend_line": 18.447502, "activity_lines": {"activity_5": 19.492371, "activity_10": 19.050581, "activity_20": 18.722178, "activity_30": 18.588951}, "trend_signal": 1, "fair_value": 17.465699, "relative_strength": 1.36815, "rate_of_change": 0.19440890546384515, "market_dynamics": 0.727375, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.879711, "high": 20.317228, "low": 19.834136, "close": 20.171389, "volume": 1378259}, "trend_line": 18.510807, "activity_lines": {"activity_5": 19.757987, "activity_10": 19.343183, "activity_20": 18.872953, "activity_30": 18.700169}, "trend_signal": 1, "fair_value": 17.482306, "relative_strength": 3.510874, "rate_of_change": 0.34316299301661396, "market_dynamics": 0.793151, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.371918, "high": 20.435723, "low": 20.107585, "close": 20.134929, "volume": 1429160}, "trend_line": 18.565778, "activity_lines": {"activity_5": 19.926728, "activity_10": 19.572268, "activity_20": 19.011066, "activity_30": 18.804951}, "trend_signal": 1, "fair_value": 17.495208, "relative_strength": 3.463405, "rate_of_change": 0.29696706361857633, "market_dynamics": 0.9241, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.107585, "high": 20.499528, "low": 20.034665, "close": 20.399263, "volume": 1377512}, "trend_line": 18.630984, "activity_lines": {"activity_5": 20.142245, "activity_10": 19.794163, "activity_20": 19.16625, "activity_30": 18.923241}, "trend_signal": 1, "fair_value": 17.510672, "relative_strength": 1.325662, "rate_of_change": 0.35121609231781115, "market_dynamics": 1.045681, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.417493, "high": 21.074224, "low": 20.344573, "close": 21.01908, "volume": 2011012}, "trend_line": 18.718127, "activity_lines": {"activity_5": 20.483728, "activity_10": 20.076183, "activity_20": 19.371107, "activity_30": 19.077311}, "trend_signal": 1, "fair_value": 17.531324, "relative_strength": 2.647553, "rate_of_change": 0.467731602367312, "market_dynamics": 1.150091, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.037461, "high": 21.671618, "low": 20.917982, "close": 21.588902, "volume": 1942839}, "trend_line": 18.82685, "activity_lines": {"activity_5": 20.910658, "activity_10": 20.41115, "activity_20": 19.619261, "activity_30": 19.262523}, "trend_signal": 1, "fair_value": 17.558136, "relative_strength": 5.667388, "rate_of_change": 0.5808433717753985, "market_dynamics": 1.284122, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.671618, "high": 21.745143, "low": 21.276419, "close": 21.625665, "volume": 1731979}, "trend_line": 18.956913, "activity_lines": {"activity_5": 21.231642, "activity_10": 20.703339, "activity_20": 19.857191, "activity_30": 19.443091}, "trend_signal": 1, "fair_value": 17.582928, "relative_strength": 5.168236, "rate_of_change": 0.690837819390922, "market_dynamics": 1.42314, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.754334, "high": 22.167914, "low": 21.662427, "close": 21.754334, "volume": 2156766}, "trend_line": 19.085805, "activity_lines": {"activity_5": 21.498564, "activity_10": 20.969374, "activity_20": 20.093055, "activity_30": 19.62357}, "trend_signal": 1, "fair_value": 17.604406, "relative_strength": 4.233999, "rate_of_change": 0.6799208288817934, "market_dynamics": 1.594112, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.726762, "high": 21.754334, "low": 20.89041, "close": 21.055842, "volume": 2861838}, "trend_line": 19.183385, "activity_lines": {"activity_5": 21.424695, "activity_10": 21.067695, "activity_20": 20.248559, "activity_30": 19.750669}, "trend_signal": 1, "fair_value": 17.623531, "relative_strength": 3.420257, "rate_of_change": 0.5112700250264564, "market_dynamics": 1.605379, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.083415, "high": 21.624405, "low": 21.009889, "close": 21.534892, "volume": 1456210}, "trend_line": 19.310277, "activity_lines": {"activity_5": 21.466737, "activity_10": 21.219185, "activity_20": 20.438796, "activity_30": 19.90238}, "trend_signal": 1, "fair_value": 17.642304, "relative_strength": 3.244754, "rate_of_change": 0.6614682445251346, "market_dynamics": 1.498333, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.581224, "high": 21.887012, "low": 21.368099, "close": 21.729485, "volume": 3244673}, "trend_line": 19.425959, "activity_lines": {"activity_5": 21.539257, "activity_10": 21.368178, "activity_20": 20.634141, "activity_30": 20.058457}, "trend_signal": 1, "fair_value": 17.665113, "relative_strength": 3.166754, "rate_of_change": 0.599069604231983, "market_dynamics": 1.508308, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.683153, "high": 22.294636, "low": 21.479294, "close": 22.257664, "volume": 1577780}, "trend_line": 19.559828, "activity_lines": {"activity_5": 21.778464, "activity_10": 21.578412, "activity_20": 20.865182, "activity_30": 20.241148}, "trend_signal": 1, "fair_value": 17.691814, "relative_strength": 5.314805, "rate_of_change": 0.6891242795272073, "market_dynamics": 1.373097, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.174267, "high": 22.313262, "low": 21.914811, "close": 22.313262, "volume": 1360719}, "trend_line": 19.689168, "activity_lines": {"activity_5": 21.99407, "activity_10": 21.760822, "activity_20": 21.076685, "activity_30": 20.418789}, "trend_signal": 1, "fair_value": 17.723182, "relative_strength": 5.567045, "rate_of_change": 0.6612532584642316, "market_dynamics": 1.296002, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.961142, "high": 22.322747, "low": 21.850595, "close": 22.100435, "volume": 3300345}, "trend_line": 19.811376, "activity_lines": {"activity_5": 22.101472, "activity_10": 21.864931, "activity_20": 21.243075, "activity_30": 20.574355}, "trend_signal": 1, "fair_value": 17.751319, "relative_strength": 4.233541, "rate_of_change": 0.6206864606975803, "market_dynamics": 1.383684, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.26857, "high": 22.399342, "low": 22.119117, "close": 22.361978, "volume": 1948922}, "trend_line": 19.932935, "activity_lines": {"activity_5": 22.226415, "activity_10": 21.985662, "activity_20": 21.412505, "activity_30": 20.73891}, "trend_signal": 1, "fair_value": 17.784465, "relative_strength": 3.837304, "rate_of_change": 0.6135818127928181, "market_dynamics": 1.260125, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.399342, "high": 22.791657, "low": 22.371319, "close": 22.371319, "volume": 2034931}, "trend_line": 20.055098, "activity_lines": {"activity_5": 22.299333, "activity_10": 22.083675, "activity_20": 21.563163, "activity_30": 20.896225}, "trend_signal": 1, "fair_value": 17.824334, "relative_strength": 2.629596, "rate_of_change": 0.6128701066852446, "market_dynamics": 1.15236, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.296593, "high": 22.441376, "low": 22.016367, "close": 22.259229, "volume": 2300637}, "trend_line": 20.176453, "activity_lines": {"activity_5": 22.292099, "activity_10": 22.147083, "activity_20": 21.686465, "activity_30": 21.038427}, "trend_signal": 1, "fair_value": 17.870404, "relative_strength": 2.485843, "rate_of_change": 0.6051079880038365, "market_dynamics": 0.963389, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.324615, "high": 22.511878, "low": 22.184502, "close": 22.455387, "volume": 3124064}, "trend_line": 20.296681, "activity_lines": {"activity_5": 22.350147, "activity_10": 22.234636, "activity_20": 21.812455, "activity_30": 21.185455}, "trend_signal": 1, "fair_value": 17.915778, "relative_strength": 2.331483, "rate_of_change": 0.5958827351864121, "market_dynamics": 0.745177, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.455387, "high": 22.455387, "low": 21.560938, "close": 21.560938, "volume": 2018723}, "trend_line": 20.389755, "activity_lines": {"activity_5": 22.100569, "activity_10": 22.146816, "activity_20": 21.839257, "activity_30": 21.26702}, "trend_signal": 1, "fair_value": 17.956585, "relative_strength": 0.74809, "rate_of_change": 0.4585675855081993, "market_dynamics": 0.299885, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.777488, "high": 22.050531, "low": 21.624961, "close": 21.843395, "volume": 1872432}, "trend_line": 20.494016, "activity_lines": {"activity_5": 21.981111, "activity_10": 22.101168, "activity_20": 21.881668, "activity_30": 21.360803}, "trend_signal": 1, "fair_value": 17.995575, "relative_strength": 0.369243, "rate_of_change": 0.5113401313551708, "market_dynamics": -0.066726, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.918717, "high": 22.483444, "low": 21.843395, "close": 22.373474, "volume": 1119634}, "trend_line": 20.61772, "activity_lines": {"activity_5": 22.072918, "activity_10": 22.146289, "activity_20": 21.963174, "activity_30": 21.482058}, "trend_signal": 1, "fair_value": 18.038093, "relative_strength": 0.845121, "rate_of_change": 0.6036103416724181, "market_dynamics": -0.328924, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.511878, "high": 22.719014, "low": 22.248251, "close": 22.408311, "volume": 1397616}, "trend_line": 20.796581, "activity_lines": {"activity_5": 22.176193, "activity_10": 22.186035, "activity_20": 22.035818, "activity_30": 21.59758}, "trend_signal": 1, "fair_value": 18.078396, "relative_strength": 0.294877, "rate_of_change": 0.8675110535985613, "market_dynamics": -0.617229, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.483633, "high": 22.691898, "low": 22.225372, "close": 22.691898, "volume": 1954222}, "trend_line": 20.983105, "activity_lines": {"activity_5": 22.364059, "activity_10": 22.274603, "activity_20": 22.124819, "activity_30": 21.719859}, "trend_signal": 1, "fair_value": 18.115147, "relative_strength": 3.115175, "rate_of_change": 0.8968974275146409, "market_dynamics": -0.4393, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.862728, "high": 23.147444, "low": 22.73935, "close": 23.043048, "volume": 1379801}, "trend_line": 21.167608, "activity_lines": {"activity_5": 22.653207, "activity_10": 22.420132, "activity_20": 22.235087, "activity_30": 21.852758}, "trend_signal": 1, "fair_value": 18.156637, "relative_strength": 4.394661, "rate_of_change": 0.8792931265415818, "market_dynamics": -0.26406, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.033557, "high": 23.128463, "low": 22.3882, "close": 22.634954, "volume": 2053823}, "trend_line": 21.314342, "activity_lines": {"activity_5": 22.707517, "activity_10": 22.474324, "activity_20": 22.293899, "activity_30": 21.947426}, "trend_signal": 1, "fair_value": 18.192368, "relative_strength": 4.374171, "rate_of_change": 0.6932006677372266, "market_dynamics": -0.159201, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.549539, "high": 23.022453, "low": 22.464125, "close": 22.995595, "volume": 985495}, "trend_line": 21.451912, "activity_lines": {"activity_5": 22.829269, "activity_10": 22.589124, "activity_20": 22.379363, "activity_30": 22.055894}, "trend_signal": 1, "fair_value": 18.228577, "relative_strength": 2.098047, "rate_of_change": 0.6454339524063196, "market_dynamics": -0.106757, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.929161, "high": 23.276797, "low": 22.891199, "close": 22.956365, "volume": 5165623}, "trend_line": 21.587106, "activity_lines": {"activity_5": 22.896471, "activity_10": 22.685441, "activity_20": 22.454393, "activity_30": 22.152955}, "trend_signal": 1, "fair_value": 18.266169, "relative_strength": 1.414401, "rate_of_change": 0.6302188821210831, "market_dynamics": -0.019298, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.994625, "high": 23.176268, "low": 22.755497, "close": 23.042451, "volume": 2278222}, "trend_line": 21.704691, "activity_lines": {"activity_5": 22.95583, "activity_10": 22.784735, "activity_20": 22.531284, "activity_30": 22.246848}, "trend_signal": 1, "fair_value": 18.307224, "relative_strength": 2.197023, "rate_of_change": 0.5447001557318606, "market_dynamics": 0.022436, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.205059, "high": 23.224189, "low": 22.913322, "close": 22.994625, "volume": 2471402}, "trend_line": 21.831523, "activity_lines": {"activity_5": 22.975878, "activity_10": 22.864659, "activity_20": 22.597487, "activity_30": 22.33007}, "trend_signal": 1, "fair_value": 18.346605, "relative_strength": 1.658344, "rate_of_change": 0.5843529401086626, "market_dynamics": 0.07953, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.032886, "high": 23.233754, "low": 22.98506, "close": 23.233754, "volume": 1193699}, "trend_line": 21.957592, "activity_lines": {"activity_5": 23.078863, "activity_10": 22.961994, "activity_20": 22.677232, "activity_30": 22.420536}, "trend_signal": 1, "fair_value": 18.388431, "relative_strength": 1.079587, "rate_of_change": 0.5774631481276001, "market_dynamics": 0.161502, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.166798, "high": 23.475073, "low": 23.104625, "close": 23.330463, "volume": 3884937}, "trend_line": 22.074744, "activity_lines": {"activity_5": 23.174165, "activity_10": 23.051633, "activity_20": 22.758097, "activity_30": 22.509109}, "trend_signal": 1, "fair_value": 18.427445, "relative_strength": 2.373898, "rate_of_change": 0.533537557305907, "market_dynamics": 0.230967, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.388307, "high": 23.899167, "low": 23.2919, "close": 23.879982, "volume": 2890096}, "trend_line": 22.198364, "activity_lines": {"activity_5": 23.430315, "activity_10": 23.223785, "activity_20": 22.883673, "activity_30": 22.625576}, "trend_signal": 1, "fair_value": 18.465836, "relative_strength": 2.931414, "rate_of_change": 0.5600064942995602, "market_dynamics": 0.40228, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.889623, "high": 24.41504, "low": 23.822138, "close": 24.371657, "volume": 2893105}, "trend_line": 22.339588, "activity_lines": {"activity_5": 23.788782, "activity_10": 23.458574, "activity_20": 23.048351, "activity_30": 22.765788}, "trend_signal": 1, "fair_value": 18.506042, "relative_strength": 5.155165, "rate_of_change": 0.6361910274108379, "market_dynamics": 0.727865, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.27525, "high": 24.910572, "low": 24.164383, "close": 24.872973, "volume": 2804071}, "trend_line": 22.488712, "activity_lines": {"activity_5": 24.225741, "activity_10": 23.753971, "activity_20": 23.250971, "activity_30": 22.929232}, "trend_signal": 1, "fair_value": 18.547946, "relative_strength": 7.343383, "rate_of_change": 0.6675324540452603, "market_dynamics": 1.089787, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.940458, "high": 25.489977, "low": 24.612675, "close": 24.786207, "volume": 3357130}, "trend_line": 22.614283, "activity_lines": {"activity_5": 24.508555, "activity_10": 24.000322, "activity_20": 23.432125, "activity_30": 23.077458}, "trend_signal": 1, "fair_value": 18.590831, "relative_strength": 6.25167, "rate_of_change": 0.5583734630956222, "market_dynamics": 1.302507, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.738003, "high": 25.288229, "low": 24.651237, "close": 25.268806, "volume": 4177330}, "trend_line": 22.736946, "activity_lines": {"activity_5": 24.848738, "activity_10": 24.295303, "activity_20": 23.647697, "activity_30": 23.248717}, "trend_signal": 1, "fair_value": 18.640682, "relative_strength": 8.189962, "rate_of_change": 0.5424138364236412, "market_dynamics": 1.506529, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.288229, "high": 25.66697, "low": 24.992034, "close": 25.181404, "volume": 4548593}, "trend_line": 22.855471, "activity_lines": {"activity_5": 25.030565, "activity_10": 24.533062, "activity_20": 23.841147, "activity_30": 23.406424}, "trend_signal": 1, "fair_value": 18.689431, "relative_strength": 8.854453, "rate_of_change": 0.5212881272621299, "market_dynamics": 1.565636, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.113425, "high": 25.370775, "low": 24.797808, "close": 25.356208, "volume": 2602010}, "trend_line": 22.975533, "activity_lines": {"activity_5": 25.183897, "activity_10": 24.762149, "activity_20": 24.03733, "activity_30": 23.567762}, "trend_signal": 1, "fair_value": 18.742002, "relative_strength": 8.068577, "rate_of_change": 0.525309673119391, "market_dynamics": 1.49152, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.37563, "high": 25.628124, "low": 25.137704, "close": 25.472744, "volume": 3658699}, "trend_line": 23.122763, "activity_lines": {"activity_5": 25.310439, "activity_10": 24.970355, "activity_20": 24.230799, "activity_30": 23.728873}, "trend_signal": 1, "fair_value": 18.793678, "relative_strength": 8.775853, "rate_of_change": 0.6408121195708514, "market_dynamics": 1.478685, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.365919, "high": 25.676681, "low": 24.698557, "close": 24.913838, "volume": 5529053}, "trend_line": 23.235395, "activity_lines": {"activity_5": 25.210694, "activity_10": 25.031886, "activity_20": 24.35241, "activity_30": 23.844426}, "trend_signal": 1, "fair_value": 18.848456, "relative_strength": 8.302119, "rate_of_change": 0.4871044174089463, "market_dynamics": 1.334863, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.737699, "high": 25.163368, "low": 24.028252, "close": 24.072286, "volume": 4379377}, "trend_line": 23.313488, "activity_lines": {"activity_5": 24.821922, "activity_10": 24.90986, "activity_20": 24.379253, "activity_30": 23.898419}, "trend_signal": 1, "fair_value": 18.901478, "relative_strength": 6.082558, "rate_of_change": 0.3360949964483026, "market_dynamics": 0.931624, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.267996, "high": 24.678986, "low": 23.646618, "close": 23.700438, "volume": 3589327}, "trend_line": 23.361581, "activity_lines": {"activity_5": 24.38897, "activity_10": 24.706738, "activity_20": 24.362592, "activity_30": 23.923383}, "trend_signal": 1, "fair_value": 18.951662, "relative_strength": 6.181688, "rate_of_change": 0.20628830829604516, "market_dynamics": 0.455857, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.837435, "high": 24.497955, "low": 23.778722, "close": 23.945075, "volume": 3488536}, "trend_line": 23.415975, "activity_lines": {"activity_5": 24.136294, "activity_10": 24.551359, "activity_20": 24.363077, "activity_30": 23.961028}, "trend_signal": 1, "fair_value": 19.000366, "relative_strength": 9.495485, "rate_of_change": 0.23283526915408034, "market_dynamics": -0.108034, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.170141, "high": 24.815983, "low": 24.072286, "close": 24.815983, "volume": 1826047}, "trend_line": 23.506493, "activity_lines": {"activity_5": 24.267996, "activity_10": 24.562084, "activity_20": 24.440538, "activity_30": 24.051351}, "trend_signal": 1, "fair_value": 19.055199, "relative_strength": 9.488975, "rate_of_change": 0.386565154771473, "market_dynamics": -0.57364, "expectation": {"probability": 63.3751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.795676, "high": 25.500603, "low": 24.657648, "close": 25.446377, "volume": 3759169}, "trend_line": 23.609306, "activity_lines": {"activity_5": 24.653614, "activity_10": 24.688462, "activity_20": 24.569594, "activity_30": 24.176505}, "trend_signal": 1, "fair_value": 19.112418, "relative_strength": 8.06126, "rate_of_change": 0.43738128014247446, "market_dynamics": -0.595173, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.446377, "high": 25.821024, "low": 25.342857, "close": 25.771728, "volume": 2182129}, "trend_line": 23.722653, "activity_lines": {"activity_5": 25.112179, "activity_10": 24.861991, "activity_20": 24.716248, "activity_30": 24.316016}, "trend_signal": 1, "fair_value": 19.173285, "relative_strength": 4.560894, "rate_of_change": 0.4800945864313037, "market_dynamics": -0.494386, "expectation": {"probability": 64.3984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.692855, "high": 25.914685, "low": 25.239336, "close": 25.426659, "volume": 2074646}, "trend_line": 23.828234, "activity_lines": {"activity_5": 25.342425, "activity_10": 24.963637, "activity_20": 24.816818, "activity_30": 24.425952}, "trend_signal": 1, "fair_value": 19.231894, "relative_strength": 2.491273, "rate_of_change": 0.44506404911793485, "market_dynamics": -0.433123, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.436518, "high": 25.855531, "low": 25.191421, "close": 25.811165, "volume": 1643438}, "trend_line": 23.940093, "activity_lines": {"activity_5": 25.585759, "activity_10": 25.130734, "activity_20": 24.942245, "activity_30": 24.553883}, "trend_signal": 1, "fair_value": 19.294495, "relative_strength": 2.950346, "rate_of_change": 0.4694389017667134, "market_dynamics": -0.339945, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.732292, "high": 25.989545, "low": 25.471025, "close": 25.880247, "volume": 2966831}, "trend_line": 24.08407, "activity_lines": {"activity_5": 25.727714, "activity_10": 25.302119, "activity_20": 25.061067, "activity_30": 24.679054}, "trend_signal": 1, "fair_value": 19.359487, "relative_strength": 0.783588, "rate_of_change": 0.6014053495949225, "market_dynamics": -0.331713, "expectation": {"probability": 64.4127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.910028, "high": 25.926706, "low": 24.922271, "close": 25.046361, "volume": 1887556}, "trend_line": 24.190836, "activity_lines": {"activity_5": 25.520756, "activity_10": 25.314479, "activity_20": 25.08673, "activity_30": 24.741137}, "trend_signal": 1, "fair_value": 19.419088, "relative_strength": -2.704044, "rate_of_change": 0.44330547120980945, "market_dynamics": -0.447143, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08607, "high": 25.372569, "low": 24.902416, "close": 24.966943, "volume": 2351400}, "trend_line": 24.277285, "activity_lines": {"activity_5": 25.313993, "activity_10": 25.30999, "activity_20": 25.096198, "activity_30": 24.791209}, "trend_signal": 1, "fair_value": 19.47985, "relative_strength": -3.85239, "rate_of_change": 0.35736259796890946, "market_dynamics": -0.510758, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.066215, "high": 25.145633, "low": 24.832926, "close": 24.90738, "volume": 1365630}, "trend_line": 24.360587, "activity_lines": {"activity_5": 25.141028, "activity_10": 25.278405, "activity_20": 25.0922, "activity_30": 24.83186}, "trend_signal": 1, "fair_value": 19.538096, "relative_strength": -5.432403, "rate_of_change": 0.3431273307538292, "market_dynamics": -0.682083, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.577606, "high": 24.873247, "low": 24.251534, "close": 24.350804, "volume": 2420793}, "trend_line": 24.415884, "activity_lines": {"activity_5": 24.817156, "activity_10": 25.12368, "activity_20": 25.030303, "activity_30": 24.831229}, "trend_signal": 1, "fair_value": 19.590731, "relative_strength": -5.149734, "rate_of_change": 0.22699370914173572, "market_dynamics": -0.970412, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.350804, "high": 24.837224, "low": 24.157228, "close": 24.767735, "volume": 3609450}, "trend_line": 24.473374, "activity_lines": {"activity_5": 24.729619, "activity_10": 25.037384, "activity_20": 25.008213, "activity_30": 24.853929}, "trend_signal": 1, "fair_value": 19.643461, "relative_strength": -4.030388, "rate_of_change": 0.23546147253976704, "market_dynamics": -0.972378, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.81737, "high": 24.91664, "low": 24.00336, "close": 24.00336, "volume": 1737031}, "trend_line": 24.518987, "activity_lines": {"activity_5": 24.461457, "activity_10": 24.812987, "activity_20": 24.913826, "activity_30": 24.823606}, "trend_signal": 0, "fair_value": 19.694946, "relative_strength": -7.741194, "rate_of_change": 0.1863780613167578, "market_dynamics": -1.126581, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.132411, "high": 24.281315, "low": 23.87431, "close": 24.221753, "volume": 1717793}, "trend_line": 24.559859, "activity_lines": {"activity_5": 24.335627, "activity_10": 24.654535, "activity_20": 24.843967, "activity_30": 24.804429}, "trend_signal": 0, "fair_value": 19.744411, "relative_strength": -4.618394, "rate_of_change": 0.16669530433700316, "market_dynamics": -1.127774, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.291242, "high": 24.504671, "low": 24.027979, "close": 24.370657, "volume": 2265858}, "trend_line": 24.607002, "activity_lines": {"activity_5": 24.30911, "activity_10": 24.551338, "activity_20": 24.793275, "activity_30": 24.792223}, "trend_signal": 0, "fair_value": 19.795214, "relative_strength": -6.001162, "rate_of_change": 0.19195142773418175, "market_dynamics": -1.042841, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.38, "high": 24.605, "low": 24.21, "close": 24.6, "volume": 2676917}, "trend_line": 24.65892, "activity_lines": {"activity_5": 24.394823, "activity_10": 24.50904, "activity_20": 24.768285, "activity_30": 24.791771}, "trend_signal": 0, "fair_value": 19.844316, "relative_strength": -6.269638, "rate_of_change": 0.21098872589191084, "market_dynamics": -1.055956, "expectation": {"probability": 59.3305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cef4624-6aed-4109-955e-379ff0c4abd5/", "share_image": "https://sharemaestro.com/terminal/3cef4624-6aed-4109-955e-379ff0c4abd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}