{"ticker": {"uuid": "3cefcdb0-fc10-4344-8633-f5306b8b2635", "symbol": "MANTA", "name": "Mandatum Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANTA fell 1.38%, moving from 5.79 to 5.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.46 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.71"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.825, "high": 5.86, "low": 5.675, "close": 5.71, "volume": 4412291}, "trend_line": 5.885291, "activity_lines": {"activity_5": 5.731972, "activity_10": 5.87297, "activity_20": 5.936673, "activity_30": 5.938659}, "trend_signal": 0, "fair_value": 4.177689, "relative_strength": -12.461761, "rate_of_change": 0.16970990516260026, "market_dynamics": -0.912286, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2.648427, "high": 2.790869, "low": 2.350657, "close": 2.384657, "volume": 152954959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.384657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3979, "high": 2.878911, "low": 2.384657, "close": 2.8059, "volume": 47328914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.595279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.817353, "high": 2.876048, "low": 2.619795, "close": 2.627669, "volume": 15835234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.606075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.648426, "high": 2.668468, "low": 2.573268, "close": 2.624089, "volume": 11654262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.610579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.599752, "high": 2.682069, "low": 2.563247, "close": 2.6699, "volume": 11267804}, "trend_line": null, "activity_lines": {"activity_5": 2.648355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.622443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6699, "high": 2.725732, "low": 2.543921, "close": 2.600468, "volume": 13475608}, "trend_line": null, "activity_lines": {"activity_5": 2.64103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.618781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.605479, "high": 2.856006, "low": 2.600468, "close": 2.845269, "volume": 11316003}, "trend_line": null, "activity_lines": {"activity_5": 2.700918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.651136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.848848, "high": 2.922574, "low": 2.701753, "close": 2.712848, "volume": 10355701}, "trend_line": null, "activity_lines": {"activity_5": 2.714041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.65885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.728595, "high": 2.848848, "low": 2.693521, "close": 2.836679, "volume": 12300367}, "trend_line": null, "activity_lines": {"activity_5": 2.762762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.678609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.844195, "high": 2.869964, "low": 2.702469, "close": 2.825227, "volume": 10388125}, "trend_line": null, "activity_lines": {"activity_5": 2.793493, "activity_10": 2.740549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.693271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.826658, "high": 2.838111, "low": 2.707479, "close": 2.707479, "volume": 14015213}, "trend_line": null, "activity_lines": {"activity_5": 2.77462, "activity_10": 2.743132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.694562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.725374, "high": 2.872827, "low": 2.711058, "close": 2.865311, "volume": 10761236}, "trend_line": null, "activity_lines": {"activity_5": 2.801224, "activity_10": 2.768543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.708791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.865311, "high": 2.946196, "low": 2.857079, "close": 2.918995, "volume": 4029952}, "trend_line": null, "activity_lines": {"activity_5": 2.844386, "activity_10": 2.802634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.724961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.933669, "high": 3.036743, "low": 2.911122, "close": 2.930806, "volume": 10587481}, "trend_line": null, "activity_lines": {"activity_5": 2.877742, "activity_10": 2.833575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.739664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.934743, "high": 3.042112, "low": 2.913269, "close": 2.970532, "volume": 7075407}, "trend_line": null, "activity_lines": {"activity_5": 2.918065, "activity_10": 2.866163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.755055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.985922, "high": 2.986995, "low": 2.907542, "close": 2.927585, "volume": 4723747}, "trend_line": null, "activity_lines": {"activity_5": 2.934385, "activity_10": 2.885477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.765838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.934743, "high": 3.109754, "low": 2.934743, "close": 3.041395, "volume": 6649012}, "trend_line": null, "activity_lines": {"activity_5": 2.973968, "activity_10": 2.919535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.782048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.042827, "high": 3.068596, "low": 2.879985, "close": 2.949417, "volume": 9700334}, "trend_line": null, "activity_lines": {"activity_5": 2.971153, "activity_10": 2.933305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.791346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.949416, "high": 2.965522, "low": 2.857079, "close": 2.952996, "volume": 7501541}, "trend_line": null, "activity_lines": {"activity_5": 2.967502, "activity_10": 2.943423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.799854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.956574, "high": 2.970532, "low": 2.740406, "close": 2.939753, "volume": 17273271}, "trend_line": null, "activity_lines": {"activity_5": 2.957958, "activity_10": 2.94902, "activity_20": 2.880804, "activity_30": null}, "trend_signal": 0, "fair_value": 2.806849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.876406, "high": 2.919711, "low": 2.838827, "close": 2.849921, "volume": 6551486}, "trend_line": null, "activity_lines": {"activity_5": 2.920522, "activity_10": 2.9362, "activity_20": 2.884907, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.827374, "high": 2.915774, "low": 2.803753, "close": 2.870322, "volume": 6116751}, "trend_line": null, "activity_lines": {"activity_5": 2.895064, "activity_10": 2.9245, "activity_20": 2.888736, "activity_30": null}, "trend_signal": 0, "fair_value": 2.811692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.870322, "high": 2.905037, "low": 2.834532, "close": 2.884638, "volume": 4714800}, "trend_line": null, "activity_lines": {"activity_5": 2.885783, "activity_10": 2.915312, "activity_20": 2.893622, "activity_30": null}, "trend_signal": 0, "fair_value": 2.814863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.884638, "high": 2.973395, "low": 2.849206, "close": 2.870679, "volume": 13344196}, "trend_line": null, "activity_lines": {"activity_5": 2.876167, "activity_10": 2.904211, "activity_20": 2.895955, "activity_30": null}, "trend_signal": 0, "fair_value": 2.817189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.884637, "high": 2.969101, "low": 2.859227, "close": 2.922574, "volume": 7743999}, "trend_line": null, "activity_lines": {"activity_5": 2.889338, "activity_10": 2.903638, "activity_20": 2.902057, "activity_30": null}, "trend_signal": 0, "fair_value": 2.821404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.922575, "high": 2.995943, "low": 2.893585, "close": 2.966595, "volume": 5675303}, "trend_line": null, "activity_lines": {"activity_5": 2.918327, "activity_10": 2.911941, "activity_20": 2.911147, "activity_30": null}, "trend_signal": 0, "fair_value": 2.826989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.970532, "high": 3.098659, "low": 2.965522, "close": 3.09508, "volume": 7017790}, "trend_line": null, "activity_lines": {"activity_5": 2.982367, "activity_10": 2.942896, "activity_20": 2.930731, "activity_30": null}, "trend_signal": 0, "fair_value": 2.836918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.106533, "high": 3.194575, "low": 3.057859, "close": 3.143038, "volume": 9294384}, "trend_line": null, "activity_lines": {"activity_5": 3.047408, "activity_10": 2.981594, "activity_20": 2.953692, "activity_30": null}, "trend_signal": 0, "fair_value": 2.847851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.155922, "high": 3.237522, "low": 3.049269, "close": 3.105101, "volume": 8473371}, "trend_line": null, "activity_lines": {"activity_5": 3.082577, "activity_10": 3.009875, "activity_20": 2.970992, "activity_30": null}, "trend_signal": 0, "fair_value": 2.856721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346333, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.135164, "high": 3.19887, "low": 3.106533, "close": 3.14948, "volume": 6269346}, "trend_line": 2.86648, "activity_lines": {"activity_5": 3.116912, "activity_10": 3.043458, "activity_20": 2.991241, "activity_30": 2.945178}, "trend_signal": 1, "fair_value": 2.86648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.486001, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.164512, "high": 3.274028, "low": 3.099375, "close": 3.204596, "volume": 8126150}, "trend_line": 2.893811, "activity_lines": {"activity_5": 3.154491, "activity_10": 3.08325, "activity_20": 3.015194, "activity_30": 2.966992}, "trend_signal": 1, "fair_value": 2.877387, "relative_strength": null, "rate_of_change": 0.9534690631017754, "market_dynamics": 0.612473, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.213901, "high": 3.406449, "low": 3.094364, "close": 3.210322, "volume": 15779754}, "trend_line": 2.907292, "activity_lines": {"activity_5": 3.178112, "activity_10": 3.117634, "activity_20": 3.037326, "activity_30": 2.987412}, "trend_signal": 1, "fair_value": 2.887791, "relative_strength": null, "rate_of_change": 0.46585627050281014, "market_dynamics": 0.806116, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.221059, "high": 3.325396, "low": 3.105101, "close": 3.171679, "volume": 16124765}, "trend_line": 2.925426, "activity_lines": {"activity_5": 3.181169, "activity_10": 3.13881, "activity_20": 3.054134, "activity_30": 3.004469}, "trend_signal": 1, "fair_value": 2.896394, "relative_strength": null, "rate_of_change": 0.6237419564323045, "market_dynamics": 1.030938, "expectation": {"probability": 80.0948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.174769, "high": 3.227295, "low": 3.122242, "close": 3.139236, "volume": 7201597}, "trend_line": 2.942597, "activity_lines": {"activity_5": 3.171502, "activity_10": 3.148868, "activity_20": 3.066649, "activity_30": 3.018263}, "trend_signal": 1, "fair_value": 2.903536, "relative_strength": null, "rate_of_change": 0.5869572499868487, "market_dynamics": 1.031306, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.146188, "high": 3.211074, "low": 3.07435, "close": 3.192535, "volume": 7010413}, "trend_line": 2.960019, "activity_lines": {"activity_5": 3.177326, "activity_10": 3.163735, "activity_20": 3.083248, "activity_30": 3.034388}, "trend_signal": 1, "fair_value": 2.911793, "relative_strength": null, "rate_of_change": 0.5920620458730783, "market_dynamics": 1.035603, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.205667, "high": 3.252786, "low": 3.136919, "close": 3.244289, "volume": 6757714}, "trend_line": 2.981479, "activity_lines": {"activity_5": 3.197532, "activity_10": 3.183102, "activity_20": 3.103719, "activity_30": 3.052728}, "trend_signal": 1, "fair_value": 2.921029, "relative_strength": null, "rate_of_change": 0.7249953463136641, "market_dynamics": 0.902899, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.244289, "high": 3.331576, "low": 3.175541, "close": 3.208756, "volume": 7926985}, "trend_line": 2.993595, "activity_lines": {"activity_5": 3.203246, "activity_10": 3.190961, "activity_20": 3.119297, "activity_30": 3.067391}, "trend_signal": 1, "fair_value": 2.928806, "relative_strength": null, "rate_of_change": 0.4063754935050622, "market_dynamics": 0.7668, "expectation": {"probability": 69.5385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.208756, "high": 3.311493, "low": 3.175541, "close": 3.305313, "volume": 4905108}, "trend_line": 3.013344, "activity_lines": {"activity_5": 3.241251, "activity_10": 3.214308, "activity_20": 3.143275, "activity_30": 3.087502}, "trend_signal": 1, "fair_value": 2.938714, "relative_strength": null, "rate_of_change": 0.6597084775996759, "market_dynamics": 0.866969, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.261283, "high": 3.319217, "low": 3.221888, "close": 3.227295, "volume": 3805707}, "trend_line": 3.026365, "activity_lines": {"activity_5": 3.244341, "activity_10": 3.22052, "activity_20": 3.158127, "activity_30": 3.101305}, "trend_signal": 1, "fair_value": 2.946113, "relative_strength": null, "rate_of_change": 0.43211130226088257, "market_dynamics": 0.68561, "expectation": {"probability": 67.2775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.241199, "high": 3.280595, "low": 3.179404, "close": 3.194853, "volume": 2726043}, "trend_line": 3.038686, "activity_lines": {"activity_5": 3.230746, "activity_10": 3.218611, "activity_20": 3.168584, "activity_30": 3.112176}, "trend_signal": 1, "fair_value": 2.952332, "relative_strength": null, "rate_of_change": 0.40712207549320806, "market_dynamics": 0.316665, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.194853, "high": 3.198715, "low": 3.102931, "close": 3.169362, "volume": 3650273}, "trend_line": 3.054082, "activity_lines": {"activity_5": 3.208499, "activity_10": 3.211243, "activity_20": 3.175398, "activity_30": 3.120606}, "trend_signal": 1, "fair_value": 2.957625, "relative_strength": null, "rate_of_change": 0.506666368292083, "market_dynamics": -0.129823, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.16859, "high": 3.205667, "low": 3.136919, "close": 3.192535, "volume": 2379553}, "trend_line": 3.064989, "activity_lines": {"activity_5": 3.198972, "activity_10": 3.208728, "activity_20": 3.182897, "activity_30": 3.129539}, "trend_signal": 1, "fair_value": 2.963218, "relative_strength": null, "rate_of_change": 0.3571285905224548, "market_dynamics": -0.637056, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.192535, "high": 3.305313, "low": 3.167044, "close": 3.289091, "volume": 2806302}, "trend_line": 3.077326, "activity_lines": {"activity_5": 3.222712, "activity_10": 3.224093, "activity_20": 3.198059, "activity_30": 3.143997}, "trend_signal": 1, "fair_value": 2.970797, "relative_strength": null, "rate_of_change": 0.40251367949443206, "market_dynamics": -0.782598, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.292181, "high": 3.343935, "low": 3.207212, "close": 3.207212, "volume": 3110182}, "trend_line": 3.086539, "activity_lines": {"activity_5": 3.22024, "activity_10": 3.222436, "activity_20": 3.203496, "activity_30": 3.152377}, "trend_signal": 1, "fair_value": 2.97617, "relative_strength": null, "rate_of_change": 0.2993832957574323, "market_dynamics": -0.879032, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.12456, "high": 3.259738, "low": 3.055812, "close": 3.259738, "volume": 4428175}, "trend_line": 3.09618, "activity_lines": {"activity_5": 3.236616, "activity_10": 3.229093, "activity_20": 3.212333, "activity_30": 3.163551}, "trend_signal": 1, "fair_value": 2.982471, "relative_strength": null, "rate_of_change": 0.31235633180075767, "market_dynamics": -0.765919, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.259738, "high": 3.422726, "low": 3.255876, "close": 3.298361, "volume": 6268487}, "trend_line": 3.108539, "activity_lines": {"activity_5": 3.261541, "activity_10": 3.241551, "activity_20": 3.223243, "activity_30": 3.176595}, "trend_signal": 1, "fair_value": 2.989339, "relative_strength": null, "rate_of_change": 0.39916929894256825, "market_dynamics": -0.538907, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.300678, "high": 3.366336, "low": 3.300678, "close": 3.340845, "volume": 2375910}, "trend_line": 3.11852, "activity_lines": {"activity_5": 3.292027, "activity_10": 3.260749, "activity_20": 3.23662, "activity_30": 3.191582}, "trend_signal": 1, "fair_value": 2.996817, "relative_strength": null, "rate_of_change": 0.3210833127716989, "market_dynamics": -0.467388, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.336983, "high": 3.344708, "low": 3.298361, "close": 3.306858, "volume": 3149882}, "trend_line": 3.130435, "activity_lines": {"activity_5": 3.301296, "activity_10": 3.271367, "activity_20": 3.245589, "activity_30": 3.203733}, "trend_signal": 1, "fair_value": 3.003277, "relative_strength": null, "rate_of_change": 0.38207226504879477, "market_dynamics": -0.295325, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.30763, "high": 3.359385, "low": 3.244289, "close": 3.256649, "volume": 3417835}, "trend_line": 3.140557, "activity_lines": {"activity_5": 3.292645, "activity_10": 3.272828, "activity_20": 3.248996, "activity_30": 3.211876}, "trend_signal": 1, "fair_value": 3.008448, "relative_strength": null, "rate_of_change": 0.3233416442123847, "market_dynamics": -0.302935, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.256649, "high": 3.350115, "low": 3.254331, "close": 3.302223, "volume": 3686344}, "trend_line": 3.152639, "activity_lines": {"activity_5": 3.295889, "activity_10": 3.282041, "activity_20": 3.256022, "activity_30": 3.222306}, "trend_signal": 1, "fair_value": 3.014323, "relative_strength": null, "rate_of_change": 0.38470882712844795, "market_dynamics": -0.361136, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.302223, "high": 3.319217, "low": 3.259738, "close": 3.277505, "volume": 2348307}, "trend_line": 3.166892, "activity_lines": {"activity_5": 3.288062, "activity_10": 3.284808, "activity_20": 3.259966, "activity_30": 3.230362}, "trend_signal": 1, "fair_value": 3.019483, "relative_strength": null, "rate_of_change": 0.4520974332931752, "market_dynamics": -0.499377, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.277505, "high": 3.473707, "low": 3.270553, "close": 3.447443, "volume": 5071421}, "trend_line": 3.186129, "activity_lines": {"activity_5": 3.338271, "activity_10": 3.316506, "activity_20": 3.279748, "activity_30": 3.248462}, "trend_signal": 1, "fair_value": 3.027713, "relative_strength": 7.161614, "rate_of_change": 0.607440986304566, "market_dynamics": -0.27475, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.447443, "high": 3.472162, "low": 3.343935, "close": 3.406504, "volume": 2779747}, "trend_line": 3.203525, "activity_lines": {"activity_5": 3.367727, "activity_10": 3.336127, "activity_20": 3.294502, "activity_30": 3.26268}, "trend_signal": 1, "fair_value": 3.03486, "relative_strength": 6.281683, "rate_of_change": 0.5459917034118752, "market_dynamics": 0.025531, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.406504, "high": 3.425043, "low": 3.340073, "close": 3.376378, "volume": 3309394}, "trend_line": 3.220382, "activity_lines": {"activity_5": 3.380498, "activity_10": 3.348135, "activity_20": 3.305269, "activity_30": 3.273831}, "trend_signal": 1, "fair_value": 3.041185, "relative_strength": 6.133844, "rate_of_change": 0.5262016060433398, "market_dynamics": 0.236625, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.376378, "high": 3.377151, "low": 3.282912, "close": 3.330803, "volume": 4243363}, "trend_line": 3.233989, "activity_lines": {"activity_5": 3.370095, "activity_10": 3.348781, "activity_20": 3.310565, "activity_30": 3.280955}, "trend_signal": 1, "fair_value": 3.046451, "relative_strength": 4.415628, "rate_of_change": 0.4225275138166815, "market_dynamics": 0.441499, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.318445, "high": 3.429677, "low": 3.318445, "close": 3.353205, "volume": 3206471}, "trend_line": 3.246876, "activity_lines": {"activity_5": 3.365255, "activity_10": 3.352207, "activity_20": 3.317337, "activity_30": 3.288647}, "trend_signal": 1, "fair_value": 3.051928, "relative_strength": 6.478148, "rate_of_change": 0.3984862038801027, "market_dynamics": 0.254257, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.364019, "high": 3.398779, "low": 3.248152, "close": 3.292181, "volume": 4084231}, "trend_line": 3.253446, "activity_lines": {"activity_5": 3.335026, "activity_10": 3.343542, "activity_20": 3.317779, "activity_30": 3.29157}, "trend_signal": 1, "fair_value": 3.056143, "relative_strength": 6.31753, "rate_of_change": 0.20234834961359674, "market_dynamics": -0.09559, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.292181, "high": 3.302223, "low": 3.223433, "close": 3.265918, "volume": 2935010}, "trend_line": 3.257542, "activity_lines": {"activity_5": 3.306394, "activity_10": 3.330986, "activity_20": 3.315322, "activity_30": 3.292374}, "trend_signal": 1, "fair_value": 3.05976, "relative_strength": 6.47345, "rate_of_change": 0.12589727937700826, "market_dynamics": -0.438999, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.282912, "high": 3.336983, "low": 3.079758, "close": 3.23502, "volume": 5675946}, "trend_line": 3.261873, "activity_lines": {"activity_5": 3.276835, "activity_10": 3.313557, "activity_20": 3.310109, "activity_30": 3.290921}, "trend_signal": 1, "fair_value": 3.062731, "relative_strength": 6.274747, "rate_of_change": 0.13295300567114976, "market_dynamics": -0.647163, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.23502, "high": 3.275187, "low": 3.199487, "close": 3.257421, "volume": 2135635}, "trend_line": 3.265471, "activity_lines": {"activity_5": 3.264167, "activity_10": 3.300594, "activity_20": 3.306994, "activity_30": 3.290634}, "trend_signal": 0, "fair_value": 3.065975, "relative_strength": 8.062355, "rate_of_change": 0.1103047236970835, "market_dynamics": -0.924031, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.259738, "high": 3.292954, "low": 3.217254, "close": 3.290637, "volume": 3381798}, "trend_line": 3.268339, "activity_lines": {"activity_5": 3.267463, "activity_10": 3.294485, "activity_20": 3.306744, "activity_30": 3.292258}, "trend_signal": 0, "fair_value": 3.069658, "relative_strength": 9.137277, "rate_of_change": 0.08782806523164086, "market_dynamics": -0.957964, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.298361, "high": 3.38024, "low": 3.282139, "close": 3.368654, "volume": 2435001}, "trend_line": 3.273617, "activity_lines": {"activity_5": 3.300936, "activity_10": 3.302322, "activity_20": 3.313346, "activity_30": 3.29873}, "trend_signal": 1, "fair_value": 3.074481, "relative_strength": 8.87761, "rate_of_change": 0.16148875621531658, "market_dynamics": -0.882966, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.368654, "high": 3.448989, "low": 3.3169, "close": 3.434312, "volume": 4126463}, "trend_line": 3.282371, "activity_lines": {"activity_5": 3.351197, "activity_10": 3.323529, "activity_20": 3.325364, "activity_30": 3.309097}, "trend_signal": 1, "fair_value": 3.080193, "relative_strength": 12.530167, "rate_of_change": 0.2674106347810299, "market_dynamics": -0.595367, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.42736, "high": 3.437402, "low": 3.282912, "close": 3.335438, "volume": 6059221}, "trend_line": 3.288911, "activity_lines": {"activity_5": 3.357273, "activity_10": 3.326253, "activity_20": 3.327273, "activity_30": 3.312521}, "trend_signal": 1, "fair_value": 3.084181, "relative_strength": 11.452836, "rate_of_change": 0.1992462156167055, "market_dynamics": -0.340879, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.335438, "high": 3.431995, "low": 3.3169, "close": 3.431995, "volume": 1202345}, "trend_line": 3.296893, "activity_lines": {"activity_5": 3.388841, "activity_10": 3.347278, "activity_20": 3.337767, "activity_30": 3.321752}, "trend_signal": 1, "fair_value": 3.089532, "relative_strength": 12.307316, "rate_of_change": 0.2426943143186213, "market_dynamics": -0.128098, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.431995, "high": 3.522371, "low": 3.431995, "close": 3.485294, "volume": 2980328}, "trend_line": 3.304927, "activity_lines": {"activity_5": 3.426536, "activity_10": 3.376154, "activity_20": 3.352517, "activity_30": 3.333907}, "trend_signal": 1, "fair_value": 3.095528, "relative_strength": 12.239253, "rate_of_change": 0.243683977611658, "market_dynamics": 0.085463, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.486066, "high": 3.516192, "low": 3.38333, "close": 3.412683, "volume": 2347732}, "trend_line": 3.311724, "activity_lines": {"activity_5": 3.427051, "activity_10": 3.389426, "activity_20": 3.359462, "activity_30": 3.340859}, "trend_signal": 1, "fair_value": 3.100262, "relative_strength": 10.000808, "rate_of_change": 0.20566263642131036, "market_dynamics": -0.058616, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.412684, "high": 3.518509, "low": 3.399552, "close": 3.490701, "volume": 2853498}, "trend_line": 3.317904, "activity_lines": {"activity_5": 3.450636, "activity_10": 3.414692, "activity_20": 3.373494, "activity_30": 3.352406}, "trend_signal": 1, "fair_value": 3.106004, "relative_strength": 9.809096, "rate_of_change": 0.18660975371136226, "market_dynamics": 0.147279, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.497653, "high": 3.611976, "low": 3.486066, "close": 3.586485, "volume": 3080854}, "trend_line": 3.329877, "activity_lines": {"activity_5": 3.502391, "activity_10": 3.453286, "activity_20": 3.395774, "activity_30": 3.369734}, "trend_signal": 1, "fair_value": 3.112967, "relative_strength": 10.765709, "rate_of_change": 0.3608603503898917, "market_dynamics": 0.491776, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.584167, "high": 3.682268, "low": 3.571808, "close": 3.679178, "volume": 3272293}, "trend_line": 3.346021, "activity_lines": {"activity_5": 3.568306, "activity_10": 3.502344, "activity_20": 3.425311, "activity_30": 3.392269}, "trend_signal": 1, "fair_value": 3.121056, "relative_strength": 11.737389, "rate_of_change": 0.48482271267075966, "market_dynamics": 0.792612, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.62279, "high": 3.76801, "low": 3.604251, "close": 3.730933, "volume": 3644494}, "trend_line": 3.36474, "activity_lines": {"activity_5": 3.634994, "activity_10": 3.553143, "activity_20": 3.457982, "activity_30": 3.417102}, "trend_signal": 1, "fair_value": 3.129646, "relative_strength": 12.442509, "rate_of_change": 0.5594406012395, "market_dynamics": 1.210192, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.742519, "high": 4.174319, "low": 3.711622, "close": 4.033733, "volume": 8397926}, "trend_line": 3.39278, "activity_lines": {"activity_5": 3.78624, "activity_10": 3.650991, "activity_20": 3.517332, "activity_30": 3.460263}, "trend_signal": 1, "fair_value": 3.142202, "relative_strength": 17.819352, "rate_of_change": 0.8333481933225239, "market_dynamics": 1.482695, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.033733, "high": 4.245384, "low": 4.026008, "close": 4.206762, "volume": 6659027}, "trend_line": 3.423369, "activity_lines": {"activity_5": 3.953759, "activity_10": 3.768207, "activity_20": 3.590369, "activity_30": 3.512778}, "trend_signal": 1, "fair_value": 3.156785, "relative_strength": 21.097392, "rate_of_change": 0.9015910256485824, "market_dynamics": 1.600095, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.209852, "high": 4.231481, "low": 4.148056, "close": 4.217576, "volume": 4701151}, "trend_line": 3.457048, "activity_lines": {"activity_5": 4.077145, "activity_10": 3.873344, "activity_20": 3.660625, "activity_30": 3.564017}, "trend_signal": 1, "fair_value": 3.17112, "relative_strength": 21.361668, "rate_of_change": 0.9837969555721218, "market_dynamics": 1.633109, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2253, "high": 4.304091, "low": 4.188223, "close": 4.23457, "volume": 3955315}, "trend_line": 3.489542, "activity_lines": {"activity_5": 4.164123, "activity_10": 3.965533, "activity_20": 3.728494, "activity_30": 3.61418}, "trend_signal": 1, "fair_value": 3.1853, "relative_strength": 19.08086, "rate_of_change": 0.939934880857895, "market_dynamics": 1.617057, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.282462, "high": 4.302546, "low": 4.188223, "close": 4.271648, "volume": 4079538}, "trend_line": 3.521985, "activity_lines": {"activity_5": 4.226434, "activity_10": 4.04987, "activity_20": 3.795591, "activity_30": 3.664638}, "trend_signal": 1, "fair_value": 3.199594, "relative_strength": 20.023972, "rate_of_change": 0.929720863081739, "market_dynamics": 1.541169, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.287097, "high": 4.500293, "low": 4.274738, "close": 4.421503, "volume": 41814844}, "trend_line": 3.558007, "activity_lines": {"activity_5": 4.302649, "activity_10": 4.147157, "activity_20": 3.872585, "activity_30": 3.722672}, "trend_signal": 1, "fair_value": 3.215463, "relative_strength": 24.204265, "rate_of_change": 1.02277550869751, "market_dynamics": 1.536312, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.436952, "high": 4.463215, "low": 4.31954, "close": 4.338078, "volume": 4267406}, "trend_line": 3.592381, "activity_lines": {"activity_5": 4.325204, "activity_10": 4.210933, "activity_20": 3.936257, "activity_30": 3.772999}, "trend_signal": 1, "fair_value": 3.229855, "relative_strength": 25.200713, "rate_of_change": 0.9661026524118734, "market_dynamics": 1.472049, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.338078, "high": 4.398329, "low": 4.106343, "close": 4.140331, "volume": 6925213}, "trend_line": 3.621837, "activity_lines": {"activity_5": 4.273089, "activity_10": 4.223348, "activity_20": 3.975991, "activity_30": 3.80835}, "trend_signal": 1, "fair_value": 3.24138, "relative_strength": 28.18297, "rate_of_change": 0.8199575713155188, "market_dynamics": 1.284005, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.971937, "high": 4.418413, "low": 3.838303, "close": 4.418413, "volume": 10753472}, "trend_line": 3.659043, "activity_lines": {"activity_5": 4.318818, "activity_10": 4.276254, "activity_20": 4.037897, "activity_30": 3.859742}, "trend_signal": 1, "fair_value": 3.256093, "relative_strength": 38.571626, "rate_of_change": 1.0272687589198477, "market_dynamics": 1.207111, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.47094, "high": 4.642423, "low": 4.409144, "close": 4.626974, "volume": 5381089}, "trend_line": 3.704026, "activity_lines": {"activity_5": 4.421812, "activity_10": 4.35364, "activity_20": 4.114138, "activity_30": 3.92219}, "trend_signal": 1, "fair_value": 3.273018, "relative_strength": 38.578202, "rate_of_change": 1.2293651646072423, "market_dynamics": 1.087417, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62852, "high": 4.77374, "low": 4.603801, "close": 4.76756, "volume": 4521680}, "trend_line": 3.74803, "activity_lines": {"activity_5": 4.547978, "activity_10": 4.440294, "activity_20": 4.197404, "activity_30": 3.990805}, "trend_signal": 1, "fair_value": 3.291244, "relative_strength": 39.167679, "rate_of_change": 1.1880046198379859, "market_dynamics": 1.053476, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.778375, "high": 4.809272, "low": 4.662507, "close": 4.735117, "volume": 7571289}, "trend_line": 3.792317, "activity_lines": {"activity_5": 4.64026, "activity_10": 4.507708, "activity_20": 4.270919, "activity_30": 4.054488}, "trend_signal": 1, "fair_value": 3.30864, "relative_strength": 31.92018, "rate_of_change": 1.1816074044231286, "market_dynamics": 1.165923, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.687226, "high": 4.769105, "low": 4.55282, "close": 4.589897, "volume": 10818544}, "trend_line": 3.832767, "activity_lines": {"activity_5": 4.657666, "activity_10": 4.539112, "activity_20": 4.324409, "activity_30": 4.105945}, "trend_signal": 1, "fair_value": 3.323893, "relative_strength": 25.88536, "rate_of_change": 1.0666302421448384, "market_dynamics": 1.095848, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.596076, "high": 4.626974, "low": 4.495658, "close": 4.593396, "volume": 11268630}, "trend_line": 3.874854, "activity_lines": {"activity_5": 4.646268, "activity_10": 4.564382, "activity_20": 4.372259, "activity_30": 4.155017}, "trend_signal": 1, "fair_value": 3.338828, "relative_strength": 20.954157, "rate_of_change": 1.098083969101174, "market_dynamics": 0.955309, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.593396, "high": 4.596874, "low": 4.355117, "close": 4.429905, "volume": 7256136}, "trend_line": 3.910744, "activity_lines": {"activity_5": 4.568706, "activity_10": 4.553403, "activity_20": 4.399008, "activity_30": 4.190827}, "trend_signal": 1, "fair_value": 3.351515, "relative_strength": 16.64799, "rate_of_change": 0.9262284462846909, "market_dynamics": 0.600774, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.431644, "high": 4.527303, "low": 4.424687, "close": 4.499475, "volume": 5142037}, "trend_line": 3.950987, "activity_lines": {"activity_5": 4.527473, "activity_10": 4.552195, "activity_20": 4.427885, "activity_30": 4.22881}, "trend_signal": 1, "fair_value": 3.36471, "relative_strength": 17.326696, "rate_of_change": 1.0290369300572935, "market_dynamics": 0.212104, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.494258, "high": 4.802107, "low": 4.478604, "close": 4.796889, "volume": 7084640}, "trend_line": 4.002019, "activity_lines": {"activity_5": 4.60325, "activity_10": 4.603645, "activity_20": 4.479911, "activity_30": 4.283384}, "trend_signal": 1, "fair_value": 3.380985, "relative_strength": 22.957369, "rate_of_change": 1.2916266239296597, "market_dynamics": 0.030817, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.786454, "high": 4.951684, "low": 4.736015, "close": 4.803847, "volume": 5801110}, "trend_line": 4.054314, "activity_lines": {"activity_5": 4.677228, "activity_10": 4.648018, "activity_20": 4.52638, "activity_30": 4.335115}, "trend_signal": 1, "fair_value": 3.396972, "relative_strength": 23.714103, "rate_of_change": 1.3067154353839896, "market_dynamics": -0.123558, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.803847, "high": 4.953423, "low": 4.643834, "close": 4.756886, "volume": 8578715}, "trend_line": 4.104296, "activity_lines": {"activity_5": 4.721289, "activity_10": 4.671788, "activity_20": 4.56258, "activity_30": 4.380442}, "trend_signal": 1, "fair_value": 3.412082, "relative_strength": 21.35553, "rate_of_change": 1.232810285537824, "market_dynamics": -0.078134, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.736016, "high": 4.826457, "low": 4.669923, "close": 4.814282, "volume": 4369980}, "trend_line": 4.155084, "activity_lines": {"activity_5": 4.773583, "activity_10": 4.699841, "activity_20": 4.599114, "activity_30": 4.426248}, "trend_signal": 1, "fair_value": 3.427491, "relative_strength": 20.436792, "rate_of_change": 1.2374351167654751, "market_dynamics": -0.053055, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8195, "high": 4.96038, "low": 4.777758, "close": 4.896028, "volume": 3991444}, "trend_line": 4.205996, "activity_lines": {"activity_5": 4.827501, "activity_10": 4.73935, "activity_20": 4.638275, "activity_30": 4.474051}, "trend_signal": 1, "fair_value": 3.443453, "relative_strength": 21.455742, "rate_of_change": 1.2252941216110047, "market_dynamics": -0.107234, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.896028, "high": 4.93777, "low": 4.821239, "close": 4.93777, "volume": 3404926}, "trend_line": 4.256112, "activity_lines": {"activity_5": 4.868895, "activity_10": 4.784113, "activity_20": 4.677304, "activity_30": 4.521262}, "trend_signal": 1, "fair_value": 3.459521, "relative_strength": 20.560705, "rate_of_change": 1.1915370342720262, "market_dynamics": -0.082677, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.91516, "high": 5.134307, "low": 4.887331, "close": 5.129089, "volume": 3464644}, "trend_line": 4.3159, "activity_lines": {"activity_5": 4.964671, "activity_10": 4.859977, "activity_20": 4.731074, "activity_30": 4.577583}, "trend_signal": 1, "fair_value": 3.477283, "relative_strength": 24.487563, "rate_of_change": 1.4047562658125579, "market_dynamics": 0.028967, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.130828, "high": 5.257794, "low": 5.082129, "close": 5.233445, "volume": 3329368}, "trend_line": 4.375948, "activity_lines": {"activity_5": 5.073549, "activity_10": 4.945012, "activity_20": 4.790442, "activity_30": 4.636779}, "trend_signal": 1, "fair_value": 3.495769, "relative_strength": 23.354806, "rate_of_change": 1.3913204661831855, "market_dynamics": 0.230797, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.236923, "high": 5.269969, "low": 5.000383, "close": 5.158657, "volume": 3040593}, "trend_line": 4.431727, "activity_lines": {"activity_5": 5.125727, "activity_10": 5.004811, "activity_20": 4.837931, "activity_30": 4.687277}, "trend_signal": 1, "fair_value": 3.51309, "relative_strength": 24.44663, "rate_of_change": 1.2746723681360073, "market_dynamics": 0.340411, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.167353, "high": 5.376064, "low": 5.167353, "close": 5.360411, "volume": 5416559}, "trend_line": 4.496651, "activity_lines": {"activity_5": 5.222198, "activity_10": 5.088042, "activity_20": 4.90041, "activity_30": 4.747192}, "trend_signal": 1, "fair_value": 3.532135, "relative_strength": 25.266464, "rate_of_change": 1.4649819359360252, "market_dynamics": 0.56039, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.360411, "high": 5.393457, "low": 4.876896, "close": 5.148221, "volume": 8125937}, "trend_line": 4.551902, "activity_lines": {"activity_5": 5.21698, "activity_10": 5.117041, "activity_20": 4.93821, "activity_30": 4.789229}, "trend_signal": 1, "fair_value": 3.548626, "relative_strength": 19.288394, "rate_of_change": 1.2287144365884781, "market_dynamics": 0.731443, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.146482, "high": 5.245619, "low": 5.087346, "close": 5.242141, "volume": 3394623}, "trend_line": 4.607091, "activity_lines": {"activity_5": 5.229039, "activity_10": 5.156728, "activity_20": 4.981097, "activity_30": 4.83376}, "trend_signal": 1, "fair_value": 3.565732, "relative_strength": 18.347037, "rate_of_change": 1.2124382291182783, "market_dynamics": 0.778533, "expectation": {"probability": 61.4352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.238662, "high": 5.303015, "low": 5.083868, "close": 5.108218, "volume": 3634011}, "trend_line": 4.654725, "activity_lines": {"activity_5": 5.18892, "activity_10": 5.164096, "activity_20": 5.005982, "activity_30": 4.866091}, "trend_signal": 1, "fair_value": 3.581157, "relative_strength": 16.568903, "rate_of_change": 1.0339279167700488, "market_dynamics": 0.736103, "expectation": {"probability": 61.988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.104739, "high": 5.146482, "low": 5.005601, "close": 5.066475, "volume": 2400865}, "trend_line": 4.699243, "activity_lines": {"activity_5": 5.143235, "activity_10": 5.157486, "activity_20": 5.023607, "activity_30": 4.892655}, "trend_signal": 1, "fair_value": 3.595863, "relative_strength": 13.520795, "rate_of_change": 0.9564045136930766, "market_dynamics": 0.3314, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.068215, "high": 5.250837, "low": 5.061258, "close": 5.17431, "volume": 2581525}, "trend_line": 4.737262, "activity_lines": {"activity_5": 5.13964, "activity_10": 5.165898, "activity_20": 5.04941, "activity_30": 4.923305}, "trend_signal": 1, "fair_value": 3.611338, "relative_strength": 13.542269, "rate_of_change": 0.8090452015356568, "market_dynamics": -0.109247, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.174309, "high": 5.235184, "low": 5.00908, "close": 5.021255, "volume": 5545940}, "trend_line": 4.764412, "activity_lines": {"activity_5": 5.097434, "activity_10": 5.141422, "activity_20": 5.058698, "activity_30": 4.941627}, "trend_signal": 1, "fair_value": 3.625026, "relative_strength": 10.692822, "rate_of_change": 0.5731158631293727, "market_dynamics": -0.483518, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.021255, "high": 5.052561, "low": 4.876896, "close": 4.916899, "volume": 3298260}, "trend_line": 4.787723, "activity_lines": {"activity_5": 5.028908, "activity_10": 5.096454, "activity_20": 5.056686, "activity_30": 4.951465}, "trend_signal": 1, "fair_value": 3.637448, "relative_strength": 8.005111, "rate_of_change": 0.4892733877758606, "market_dynamics": -0.787906, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.930813, "high": 5.014297, "low": 4.885592, "close": 4.970816, "volume": 3223738}, "trend_line": 4.812265, "activity_lines": {"activity_5": 5.000036, "activity_10": 5.065147, "activity_20": 5.058251, "activity_30": 4.963277}, "trend_signal": 1, "fair_value": 3.650147, "relative_strength": 7.394039, "rate_of_change": 0.5126027550048382, "market_dynamics": -0.903764, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.967337, "high": 5.156917, "low": 4.946466, "close": 5.12561, "volume": 2415294}, "trend_line": 4.84073, "activity_lines": {"activity_5": 5.031922, "activity_10": 5.06676, "activity_20": 5.072762, "activity_30": 4.983493}, "trend_signal": 1, "fair_value": 3.664066, "relative_strength": 9.719832, "rate_of_change": 0.5915094035760653, "market_dynamics": -0.986753, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.122132, "high": 5.193442, "low": 5.021255, "close": 5.059518, "volume": 2572714}, "trend_line": 4.861997, "activity_lines": {"activity_5": 5.037835, "activity_10": 5.056957, "activity_20": 5.077665, "activity_30": 4.997609}, "trend_signal": 1, "fair_value": 3.677108, "relative_strength": 6.583298, "rate_of_change": 0.4393345631753873, "market_dynamics": -1.05627, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.066476, "high": 5.278666, "low": 5.066476, "close": 5.278666, "volume": 3249452}, "trend_line": 4.89335, "activity_lines": {"activity_5": 5.124451, "activity_10": 5.09247, "activity_20": 5.100772, "activity_30": 5.02449}, "trend_signal": 1, "fair_value": 3.691937, "relative_strength": 4.887392, "rate_of_change": 0.6448584809904282, "market_dynamics": -0.962494, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.287362, "high": 5.452592, "low": 5.261273, "close": 5.41085, "volume": 3681375}, "trend_line": 4.935701, "activity_lines": {"activity_5": 5.237967, "activity_10": 5.149644, "activity_20": 5.134174, "activity_30": 5.057878}, "trend_signal": 1, "fair_value": 3.707707, "relative_strength": 5.314331, "rate_of_change": 0.8654807034035993, "market_dynamics": -0.766905, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.414328, "high": 5.50303, "low": 5.19692, "close": 5.259533, "volume": 3655110}, "trend_line": 4.963738, "activity_lines": {"activity_5": 5.268114, "activity_10": 5.176239, "activity_20": 5.150275, "activity_30": 5.07877}, "trend_signal": 1, "fair_value": 3.721814, "relative_strength": 3.574957, "rate_of_change": 0.5680449443756886, "market_dynamics": -0.643793, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.261273, "high": 5.715221, "low": 5.209095, "close": 5.602169, "volume": 5475210}, "trend_line": 4.996245, "activity_lines": {"activity_5": 5.393225, "activity_10": 5.26238, "activity_20": 5.196614, "activity_30": 5.119959}, "trend_signal": 1, "fair_value": 3.738755, "relative_strength": 8.255135, "rate_of_change": 0.6548895207603592, "market_dynamics": -0.218978, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.602169, "high": 5.602169, "low": 5.423024, "close": 5.485638, "volume": 3650523}, "trend_line": 5.02018, "activity_lines": {"activity_5": 5.447722, "activity_10": 5.317593, "activity_20": 5.228103, "activity_30": 5.151533}, "trend_signal": 1, "fair_value": 3.754352, "relative_strength": 8.784913, "rate_of_change": 0.4790597738901879, "market_dynamics": 0.044453, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.536077, "high": 5.744788, "low": 5.468245, "close": 5.638693, "volume": 4212844}, "trend_line": 5.0503, "activity_lines": {"activity_5": 5.524829, "activity_10": 5.394975, "activity_20": 5.271361, "activity_30": 5.191437}, "trend_signal": 1, "fair_value": 3.771027, "relative_strength": 8.32606, "rate_of_change": 0.5999784868271685, "market_dynamics": 0.326757, "expectation": {"probability": 59.1372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.647389, "high": 5.718699, "low": 5.549991, "close": 5.682175, "volume": 4151668}, "trend_line": 5.086709, "activity_lines": {"activity_5": 5.592429, "activity_10": 5.469036, "activity_20": 5.315422, "activity_30": 5.232203}, "trend_signal": 1, "fair_value": 3.787792, "relative_strength": 6.78371, "rate_of_change": 0.7209274696552662, "market_dynamics": 0.740687, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.689132, "high": 5.760442, "low": 5.659564, "close": 5.666521, "volume": 4089324}, "trend_line": 5.12248, "activity_lines": {"activity_5": 5.636722, "activity_10": 5.526337, "activity_20": 5.355359, "activity_30": 5.26961}, "trend_signal": 1, "fair_value": 3.804129, "relative_strength": 6.307361, "rate_of_change": 0.703224815887845, "market_dynamics": 0.844073, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.687393, "high": 5.861319, "low": 5.661304, "close": 5.840448, "volume": 5078784}, "trend_line": 5.169498, "activity_lines": {"activity_5": 5.711858, "activity_10": 5.602611, "activity_20": 5.409798, "activity_30": 5.315931}, "trend_signal": 1, "fair_value": 3.821683, "relative_strength": 7.371697, "rate_of_change": 0.917875716449836, "market_dynamics": 1.096283, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.840448, "high": 5.915236, "low": 5.819576, "close": 5.9048, "volume": 1042398}, "trend_line": 5.216342, "activity_lines": {"activity_5": 5.79256, "activity_10": 5.677589, "activity_20": 5.467119, "activity_30": 5.36337}, "trend_signal": 1, "fair_value": 3.839487, "relative_strength": 7.287648, "rate_of_change": 0.9061614880206958, "market_dynamics": 1.096184, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.918715, "high": 6.068291, "low": 5.911757, "close": 6.019592, "volume": 2431614}, "trend_line": 5.257099, "activity_lines": {"activity_5": 5.883581, "activity_10": 5.75807, "activity_20": 5.53278, "activity_30": 5.415192}, "trend_signal": 1, "fair_value": 3.857963, "relative_strength": 6.733865, "rate_of_change": 0.7813329724163053, "market_dynamics": 1.085825, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.052638, "high": 6.174386, "low": 5.955239, "close": 6.061334, "volume": 3705576}, "trend_line": 5.299015, "activity_lines": {"activity_5": 5.963124, "activity_10": 5.832668, "activity_20": 5.598268, "activity_30": 5.467078}, "trend_signal": 1, "fair_value": 3.876479, "relative_strength": 5.762183, "rate_of_change": 0.7973218689623234, "market_dynamics": 1.178558, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.061334, "high": 6.266567, "low": 5.892626, "close": 5.892626, "volume": 6845190}, "trend_line": 5.336873, "activity_lines": {"activity_5": 5.961153, "activity_10": 5.864766, "activity_20": 5.643787, "activity_30": 5.505376}, "trend_signal": 1, "fair_value": 3.89328, "relative_strength": 0.395928, "rate_of_change": 0.7144346638007243, "market_dynamics": 1.127726, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.826533, "high": 5.99872, "low": 5.697828, "close": 5.866537, "volume": 5639409}, "trend_line": 5.371948, "activity_lines": {"activity_5": 5.935412, "activity_10": 5.880609, "activity_20": 5.683086, "activity_30": 5.539548}, "trend_signal": 1, "fair_value": 3.909588, "relative_strength": 0.626529, "rate_of_change": 0.6572200612605915, "market_dynamics": 1.171426, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.887408, "high": 6.026549, "low": 5.863058, "close": 5.983068, "volume": 4358087}, "trend_line": 5.408183, "activity_lines": {"activity_5": 5.946775, "activity_10": 5.912833, "activity_20": 5.729673, "activity_30": 5.578975}, "trend_signal": 1, "fair_value": 3.926584, "relative_strength": 3.059224, "rate_of_change": 0.6745225381928579, "market_dynamics": 1.110058, "expectation": {"probability": 59.9914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.981328, "high": 6.09438, "low": 5.925672, "close": 6.031766, "volume": 3716990}, "trend_line": 5.444649, "activity_lines": {"activity_5": 5.969153, "activity_10": 5.944867, "activity_20": 5.777047, "activity_30": 5.619206}, "trend_signal": 1, "fair_value": 3.943699, "relative_strength": 1.42351, "rate_of_change": 0.674274520666181, "market_dynamics": 0.917993, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.061334, "high": 6.268307, "low": 5.817837, "close": 6.268307, "volume": 8869955}, "trend_line": 5.482623, "activity_lines": {"activity_5": 6.069567, "activity_10": 6.012761, "activity_20": 5.842137, "activity_30": 5.672345}, "trend_signal": 1, "fair_value": 3.962446, "relative_strength": 4.718807, "rate_of_change": 0.69745542825626, "market_dynamics": 1.017776, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.278742, "high": 6.419623, "low": 6.174386, "close": 6.405709, "volume": 5166687}, "trend_line": 5.521699, "activity_lines": {"activity_5": 6.201983, "activity_10": 6.094981, "activity_20": 5.913878, "activity_30": 5.731899}, "trend_signal": 1, "fair_value": 3.981992, "relative_strength": 3.587751, "rate_of_change": 0.712724548085828, "market_dynamics": 1.124251, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.417883, "high": 6.470061, "low": 5.628258, "close": 5.941325, "volume": 17050599}, "trend_line": 5.547788, "activity_lines": {"activity_5": 6.145399, "activity_10": 6.079328, "activity_20": 5.934559, "activity_30": 5.758972}, "trend_signal": 1, "fair_value": 3.997542, "relative_strength": -4.579353, "rate_of_change": 0.47248138661668826, "market_dynamics": 0.975488, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.828273, "high": 6.002199, "low": 5.74131, "close": 5.836969, "volume": 9093524}, "trend_line": 5.563673, "activity_lines": {"activity_5": 6.049043, "activity_10": 6.042867, "activity_20": 5.941416, "activity_30": 5.777629}, "trend_signal": 1, "fair_value": 4.012026, "relative_strength": -3.245388, "rate_of_change": 0.286330335622052, "market_dynamics": 0.696644, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.73957, "high": 5.946543, "low": 5.67, "close": 5.790009, "volume": 7672659}, "trend_line": 5.585066, "activity_lines": {"activity_5": 5.946775, "activity_10": 5.9991, "activity_20": 5.940099, "activity_30": 5.792231}, "trend_signal": 1, "fair_value": 4.025916, "relative_strength": -4.695837, "rate_of_change": 0.38451217388226555, "market_dynamics": 0.109968, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.790009, "high": 6.016114, "low": 5.762181, "close": 5.78653, "volume": 6909873}, "trend_line": 5.603212, "activity_lines": {"activity_5": 5.859463, "activity_10": 5.958876, "activity_20": 5.936016, "activity_30": 5.805229}, "trend_signal": 1, "fair_value": 4.039564, "relative_strength": -2.558548, "rate_of_change": 0.3249021587211283, "market_dynamics": -0.459766, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.73957, "high": 5.944803, "low": 5.62304, "close": 5.836969, "volume": 6606737}, "trend_line": 5.627504, "activity_lines": {"activity_5": 5.821084, "activity_10": 5.932818, "activity_20": 5.934948, "activity_30": 5.82031}, "trend_signal": 1, "fair_value": 4.053391, "relative_strength": -0.574911, "rate_of_change": 0.4335370498207096, "market_dynamics": -0.73421, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.836969, "high": 6.184822, "low": 5.803923, "close": 6.181343, "volume": 3769846}, "trend_line": 5.664666, "activity_lines": {"activity_5": 5.935411, "activity_10": 5.970386, "activity_20": 5.963927, "activity_30": 5.856041}, "trend_signal": 1, "fair_value": 4.069635, "relative_strength": 1.358751, "rate_of_change": 0.6603638131576692, "market_dynamics": -0.744892, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.183083, "high": 6.413535, "low": 6.130905, "close": 6.361357, "volume": 5308417}, "trend_line": 5.704234, "activity_lines": {"activity_5": 6.093742, "activity_10": 6.03496, "activity_20": 6.007293, "activity_30": 5.900989}, "trend_signal": 1, "fair_value": 4.086996, "relative_strength": 0.758205, "rate_of_change": 0.6985054370372261, "market_dynamics": -0.581256, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.343965, "high": 6.491802, "low": 6.296135, "close": 6.326572, "volume": 6464936}, "trend_line": 5.747745, "activity_lines": {"activity_5": 6.205519, "activity_10": 6.086332, "activity_20": 6.043175, "activity_30": 5.94114}, "trend_signal": 1, "fair_value": 4.103835, "relative_strength": -1.192056, "rate_of_change": 0.7627842756801444, "market_dynamics": -0.386963, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.326572, "high": 6.343965, "low": 6.11786, "close": 6.11786, "volume": 6105515}, "trend_line": 5.787777, "activity_lines": {"activity_5": 6.211954, "activity_10": 6.094396, "activity_20": 6.055905, "activity_30": 5.965018}, "trend_signal": 1, "fair_value": 4.118865, "relative_strength": -3.274929, "rate_of_change": 0.6964818376598139, "market_dynamics": -0.262601, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.122208, "high": 6.143949, "low": 5.770008, "close": 5.922193, "volume": 7220145}, "trend_line": 5.81949, "activity_lines": {"activity_5": 6.131079, "activity_10": 6.069619, "activity_20": 6.047925, "activity_30": 5.97369}, "trend_signal": 1, "fair_value": 4.132223, "relative_strength": -7.660683, "rate_of_change": 0.5479305785278161, "market_dynamics": -0.301626, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.926542, "high": 5.93089, "low": 5.578689, "close": 5.678697, "volume": 13783594}, "trend_line": 5.837926, "activity_lines": {"activity_5": 5.963356, "activity_10": 6.009362, "activity_20": 6.015538, "activity_30": 5.964607}, "trend_signal": 1, "fair_value": 4.143594, "relative_strength": -10.076, "rate_of_change": 0.3167975200576054, "market_dynamics": -0.453537, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71783, "high": 5.875, "low": 5.595, "close": 5.69, "volume": 15095321}, "trend_line": 5.858942, "activity_lines": {"activity_5": 5.832911, "activity_10": 5.955935, "activity_20": 5.984997, "activity_30": 5.955063}, "trend_signal": 0, "fair_value": 4.154882, "relative_strength": -10.249669, "rate_of_change": 0.3599908597676551, "market_dynamics": -0.624744, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.515, "close": 5.77, "volume": 7183820}, "trend_line": 5.87532, "activity_lines": {"activity_5": 5.773889, "activity_10": 5.919725, "activity_20": 5.963098, "activity_30": 5.949325}, "trend_signal": 0, "fair_value": 4.166586, "relative_strength": -11.95974, "rate_of_change": 0.279538524190894, "market_dynamics": -0.79376, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.825, "high": 5.86, "low": 5.675, "close": 5.71, "volume": 4412291}, "trend_line": 5.885291, "activity_lines": {"activity_5": 5.731972, "activity_10": 5.87297, "activity_20": 5.936673, "activity_30": 5.938659}, "trend_signal": 0, "fair_value": 4.177689, "relative_strength": -12.461761, "rate_of_change": 0.16970990516260026, "market_dynamics": -0.912286, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cefcdb0-fc10-4344-8633-f5306b8b2635/", "share_image": "https://sharemaestro.com/terminal/3cefcdb0-fc10-4344-8633-f5306b8b2635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}