{"ticker": {"uuid": "3cf11991-dc87-4fc9-b63e-712dc16a8d2d", "symbol": "YTXN", "name": "IncomeShares Texas Instruments (TXN) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YTXN fell 13.44%, moving from 905.13 to 783.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "783.50"}, {"label": "12-Week Change", "value": "-13.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 838.0, "high": 855.125, "low": 783.5, "close": 783.5, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 822.1969, "activity_10": 841.7297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.415667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 748.946032, "high": 769.253576, "low": 748.946032, "close": 763.758911, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.758911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 774.24873, "high": 802.970887, "low": 773.998972, "close": 794.479126, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.119019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 794.429382, "high": 821.918306, "low": 785.557983, "close": 830.164978, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.428589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 842.182818, "high": 910.116899, "low": 839.685245, "close": 890.885559, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.822144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.659041, "high": 910.624395, "low": 865.567444, "close": 905.13269, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 862.161186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.884253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 882.523377, "high": 897.756549, "low": 856.801869, "close": 897.132202, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 882.243835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.925578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 910.5, "high": 953.5, "low": 910.5, "close": 964.75, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 916.506567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.240766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 949.0, "high": 966.25, "low": 940.75, "close": 970.125, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 940.510596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.476295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 971.5, "high": 980.25, "low": 966.0, "close": 946.375, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 947.267289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.131707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 806.266, "high": 806.266, "low": 801.181, "close": 801.181, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 901.894147, "activity_10": 897.429927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.398447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 816.4359, "high": 831.4544, "low": 816.4359, "close": 831.4544, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 873.7414, "activity_10": 889.258282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.312624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 847.6554, "high": 885.9701, "low": 840.7966, "close": 885.9701, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 868.139073, "activity_10": 889.767756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.450747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 895.1941, "high": 902.9989, "low": 831.5726, "close": 832.9917, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 850.129273, "activity_10": 878.981321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.338513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2075, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 794.2039, "high": 822.0, "low": 778.5942, "close": 811.5, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 834.097793, "activity_10": 864.235909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.135762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 822.75, "high": 858.25, "low": 784.5, "close": 857.25, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 842.30798, "activity_10": 859.252053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.543378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 838.0, "high": 855.125, "low": 783.5, "close": 783.5, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 822.1969, "activity_10": 841.7297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.415667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf11991-dc87-4fc9-b63e-712dc16a8d2d/", "share_image": "https://sharemaestro.com/terminal/3cf11991-dc87-4fc9-b63e-712dc16a8d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}