{"ticker": {"uuid": "3cf11991-dc87-4fc9-b63e-712dc16a8d2d", "symbol": "YTXN", "name": "IncomeShares Texas Instruments (TXN) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YTXN rose 23.84%, moving from 764.19 to 946.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 85.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "946.38"}, {"label": "12-Week Change", "value": "23.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 85.79%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 971.5, "high": 980.25, "low": 966.0, "close": 946.375, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 947.267289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.131707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 749.370254, "high": 769.689389, "low": 749.370254, "close": 764.191589, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 764.191589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 774.687333, "high": 803.42577, "low": 774.437434, "close": 794.929199, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.560394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 794.429382, "high": 821.918306, "low": 785.557983, "close": 830.164978, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.428589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 842.659941, "high": 910.632493, "low": 840.160942, "close": 891.390259, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.169006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 888.641362, "high": 911.63212, "low": 866.525269, "close": 906.134338, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 862.71851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.362073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 883.5, "high": 898.75, "low": 857.75, "close": 898.125, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 882.972819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.489227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 910.5, "high": 953.5, "low": 910.5, "close": 964.75, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 916.506567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.240766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 949.0, "high": 966.25, "low": 940.75, "close": 970.125, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 940.510596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.476295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 971.5, "high": 980.25, "low": 966.0, "close": 946.375, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 947.267289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.131707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf11991-dc87-4fc9-b63e-712dc16a8d2d/", "share_image": "https://sharemaestro.com/terminal/3cf11991-dc87-4fc9-b63e-712dc16a8d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}