{"ticker": {"uuid": "3cf156dd-9639-4225-83d9-8ab55125d4c4", "symbol": "601555", "name": "Soochow Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601555 fell 15.61%, moving from 9.29 to 7.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "-15.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.76, "close": 7.84, "volume": 174215586}, "trend_line": 8.806, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.074909, "activity_20": 8.351429, "activity_30": 8.558151}, "trend_signal": 0, "fair_value": 7.631661, "relative_strength": -17.406762, "rate_of_change": -0.6692698401740862, "market_dynamics": -1.055416, "expectation": {"probability": 43.753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.575769, "high": 6.620808, "low": 6.368588, "close": 6.386603, "volume": 235719525}, "trend_line": 6.221458, "activity_lines": {"activity_5": 6.50851, "activity_10": 6.448839, "activity_20": 6.372748, "activity_30": 6.31022}, "trend_signal": 1, "fair_value": 7.01457, "relative_strength": 2.333765, "rate_of_change": 0.32441375573666464, "market_dynamics": 0.898245, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.368587, "high": 6.404619, "low": 6.116365, "close": 6.260492, "volume": 179651449}, "trend_line": 6.237672, "activity_lines": {"activity_5": 6.423836, "activity_10": 6.426074, "activity_20": 6.36833, "activity_30": 6.312738}, "trend_signal": 1, "fair_value": 7.013449, "relative_strength": 2.405985, "rate_of_change": 0.2606141518595758, "market_dynamics": 0.58876, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.260492, "high": 6.710887, "low": 6.251485, "close": 6.548745, "volume": 329060060}, "trend_line": 6.265297, "activity_lines": {"activity_5": 6.448457, "activity_10": 6.454244, "activity_20": 6.389563, "activity_30": 6.332807}, "trend_signal": 1, "fair_value": 7.015268, "relative_strength": 6.303085, "rate_of_change": 0.44287355923813326, "market_dynamics": 0.642843, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.557754, "high": 6.575769, "low": 6.368587, "close": 6.449659, "volume": 129906876}, "trend_line": 6.275806, "activity_lines": {"activity_5": 6.438248, "activity_10": 6.45883, "activity_20": 6.398528, "activity_30": 6.344702}, "trend_signal": 1, "fair_value": 7.017804, "relative_strength": 4.457739, "rate_of_change": 0.16773346898000013, "market_dynamics": 0.332639, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.449658, "high": 6.972117, "low": 6.386603, "close": 6.728903, "volume": 322024497}, "trend_line": 6.294422, "activity_lines": {"activity_5": 6.533132, "activity_10": 6.510093, "activity_20": 6.432844, "activity_30": 6.373934}, "trend_signal": 1, "fair_value": 7.021767, "relative_strength": 7.308519, "rate_of_change": 0.2966312215514588, "market_dynamics": 0.638914, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.755927, "high": 6.800967, "low": 6.481269, "close": 6.490475, "volume": 124638166}, "trend_line": 6.30359, "activity_lines": {"activity_5": 6.53833, "activity_10": 6.510799, "activity_20": 6.443422, "activity_30": 6.386582}, "trend_signal": 1, "fair_value": 7.022848, "relative_strength": 5.757053, "rate_of_change": 0.14565277002399654, "market_dynamics": 0.828164, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.45365, "high": 6.462856, "low": 6.25111, "close": 6.389205, "volume": 185426250}, "trend_line": 6.311183, "activity_lines": {"activity_5": 6.502846, "activity_10": 6.48973, "activity_20": 6.443733, "activity_30": 6.392106}, "trend_signal": 1, "fair_value": 7.023812, "relative_strength": 3.881953, "rate_of_change": 0.1204551691972346, "market_dynamics": 0.523404, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.398412, "high": 6.950793, "low": 6.398412, "close": 6.886349, "volume": 374171780}, "trend_line": 6.335047, "activity_lines": {"activity_5": 6.624497, "activity_10": 6.560314, "activity_20": 6.491121, "activity_30": 6.429213}, "trend_signal": 1, "fair_value": 7.024736, "relative_strength": 11.818409, "rate_of_change": 0.3781224534291044, "market_dynamics": 0.856534, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.923174, "high": 7.144126, "low": 6.821904, "close": 6.923173, "volume": 298279961}, "trend_line": 6.358338, "activity_lines": {"activity_5": 6.735915, "activity_10": 6.630963, "activity_20": 6.538693, "activity_30": 6.467157}, "trend_signal": 1, "fair_value": 7.025262, "relative_strength": 10.625102, "rate_of_change": 0.36765315237597296, "market_dynamics": 0.789293, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.877141, "high": 7.116507, "low": 6.858729, "close": 6.996824, "volume": 224859604}, "trend_line": 6.388587, "activity_lines": {"activity_5": 6.840316, "activity_10": 6.70967, "activity_20": 6.590681, "activity_30": 6.50835}, "trend_signal": 1, "fair_value": 7.0188, "relative_strength": 13.809058, "rate_of_change": 0.47573752763694566, "market_dynamics": 0.987609, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.959999, "high": 8.405396, "low": 6.886348, "close": 8.405396, "volume": 920462175}, "trend_line": 6.473896, "activity_lines": {"activity_5": 7.39638, "activity_10": 7.036825, "activity_20": 6.773827, "activity_30": 6.638466}, "trend_signal": 1, "fair_value": 7.014914, "relative_strength": 31.206333, "rate_of_change": 1.3353344018012063, "market_dynamics": 1.513078, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.405396, "high": 9.132698, "low": 8.101586, "close": 8.709206, "volume": 1341268560}, "trend_line": 6.568131, "activity_lines": {"activity_5": 7.926052, "activity_10": 7.382513, "activity_20": 6.975008, "activity_30": 6.78268}, "trend_signal": 1, "fair_value": 7.019323, "relative_strength": 34.363299, "rate_of_change": 1.4556149805310479, "market_dynamics": 1.583011, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.709205, "high": 8.911746, "low": 8.267299, "close": 8.294919, "volume": 804777572}, "trend_line": 6.646154, "activity_lines": {"activity_5": 8.162962, "activity_10": 7.608354, "activity_20": 7.124686, "activity_30": 6.894086}, "trend_signal": 1, "fair_value": 7.020707, "relative_strength": 30.949585, "rate_of_change": 1.1879026164368516, "market_dynamics": 1.642676, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.147618, "high": 8.663174, "low": 8.110793, "close": 8.193649, "volume": 582122193}, "trend_line": 6.712995, "activity_lines": {"activity_5": 8.27221, "activity_10": 7.784034, "activity_20": 7.254945, "activity_30": 6.993924}, "trend_signal": 1, "fair_value": 7.012818, "relative_strength": 30.674735, "rate_of_change": 1.0057094674604312, "market_dynamics": 1.654677, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.119997, "high": 8.175236, "low": 7.705713, "close": 7.899046, "volume": 458189319}, "trend_line": 6.759206, "activity_lines": {"activity_5": 8.198559, "activity_10": 7.87444, "activity_20": 7.34777, "activity_30": 7.070443}, "trend_signal": 1, "fair_value": 7.007114, "relative_strength": 27.889779, "rate_of_change": 0.6883812664838802, "market_dynamics": 1.441129, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.690791, "high": 8.690791, "low": 7.447935, "close": 7.48476, "volume": 633264198}, "trend_line": 6.796712, "activity_lines": {"activity_5": 7.926665, "activity_10": 7.868247, "activity_20": 7.39368, "activity_30": 7.117253}, "trend_signal": 1, "fair_value": 7.000289, "relative_strength": 17.924949, "rate_of_change": 0.5548876598819519, "market_dynamics": 1.128839, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.595237, "high": 7.862221, "low": 7.493968, "close": 7.742538, "volume": 457602817}, "trend_line": 6.843711, "activity_lines": {"activity_5": 7.802072, "activity_10": 7.890844, "activity_20": 7.458525, "activity_30": 7.178274}, "trend_signal": 1, "fair_value": 6.994164, "relative_strength": 21.97103, "rate_of_change": 0.6914961234196707, "market_dynamics": 0.820509, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.724126, "high": 8.027936, "low": 7.576824, "close": 7.659681, "volume": 388707781}, "trend_line": 6.892753, "activity_lines": {"activity_5": 7.714305, "activity_10": 7.87377, "activity_20": 7.509365, "activity_30": 7.230918}, "trend_signal": 1, "fair_value": 6.986397, "relative_strength": 20.001429, "rate_of_change": 0.7165995174255609, "market_dynamics": 0.50663, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.604443, "high": 7.935872, "low": 7.539998, "close": 7.908254, "volume": 286053240}, "trend_line": 6.943775, "activity_lines": {"activity_5": 7.751745, "activity_10": 7.887831, "activity_20": 7.578459, "activity_30": 7.296434}, "trend_signal": 1, "fair_value": 6.981123, "relative_strength": 22.58884, "rate_of_change": 0.7402267279851705, "market_dynamics": 0.285165, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.871427, "high": 8.09238, "low": 7.705713, "close": 7.760952, "volume": 280334316}, "trend_line": 6.990187, "activity_lines": {"activity_5": 7.75911, "activity_10": 7.857199, "activity_20": 7.627437, "activity_30": 7.349155}, "trend_signal": 1, "fair_value": 6.978713, "relative_strength": 20.412863, "rate_of_change": 0.6683972334933106, "market_dynamics": 0.121375, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.714919, "high": 7.724125, "low": 7.346665, "close": 7.475554, "volume": 215765162}, "trend_line": 7.035493, "activity_lines": {"activity_5": 7.680549, "activity_10": 7.760784, "activity_20": 7.643591, "activity_30": 7.380469}, "trend_signal": 1, "fair_value": 6.972517, "relative_strength": 16.233832, "rate_of_change": 0.6481371671458871, "market_dynamics": -0.105386, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.466347, "high": 7.78857, "low": 7.392696, "close": 7.567618, "volume": 206855611}, "trend_line": 7.081767, "activity_lines": {"activity_5": 7.63329, "activity_10": 7.698013, "activity_20": 7.663327, "activity_30": 7.4148}, "trend_signal": 1, "fair_value": 6.964477, "relative_strength": 21.02388, "rate_of_change": 0.6577222093746716, "market_dynamics": -0.305391, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.539998, "high": 8.055555, "low": 7.300633, "close": 7.71492, "volume": 293113903}, "trend_line": 7.130848, "activity_lines": {"activity_5": 7.646793, "activity_10": 7.682781, "activity_20": 7.690867, "activity_30": 7.455648}, "trend_signal": 1, "fair_value": 6.957487, "relative_strength": 21.210464, "rate_of_change": 0.6930614915740684, "market_dynamics": -0.464079, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.641269, "high": 7.687301, "low": 7.217777, "close": 7.245396, "volume": 302201359}, "trend_line": 7.164879, "activity_lines": {"activity_5": 7.500105, "activity_10": 7.592726, "activity_20": 7.668138, "activity_30": 7.463038}, "trend_signal": 1, "fair_value": 6.947276, "relative_strength": 12.840175, "rate_of_change": 0.47723636796072083, "market_dynamics": -0.674876, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.374284, "high": 7.668888, "low": 7.291427, "close": 7.337459, "volume": 392721169}, "trend_line": 7.198376, "activity_lines": {"activity_5": 7.428295, "activity_10": 7.536651, "activity_20": 7.650387, "activity_30": 7.474173}, "trend_signal": 1, "fair_value": 6.93829, "relative_strength": 13.500164, "rate_of_change": 0.46751661821504126, "market_dynamics": -0.773824, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.355872, "high": 7.641269, "low": 7.20857, "close": 7.30984, "volume": 309573848}, "trend_line": 7.231853, "activity_lines": {"activity_5": 7.375512, "activity_10": 7.485765, "activity_20": 7.627108, "activity_30": 7.481364}, "trend_signal": 1, "fair_value": 6.930026, "relative_strength": 12.101926, "rate_of_change": 0.46506323092875984, "market_dynamics": -0.855803, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.319046, "high": 7.539998, "low": 7.162539, "close": 7.199364, "volume": 222438736}, "trend_line": 7.256543, "activity_lines": {"activity_5": 7.296951, "activity_10": 7.417973, "activity_20": 7.589406, "activity_30": 7.479268}, "trend_signal": 1, "fair_value": 6.924492, "relative_strength": 10.526949, "rate_of_change": 0.3414062758189313, "market_dynamics": -1.005891, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.180952, "high": 7.190158, "low": 6.996824, "close": 7.098094, "volume": 140653488}, "trend_line": 7.275755, "activity_lines": {"activity_5": 7.209184, "activity_10": 7.341644, "activity_20": 7.538201, "activity_30": 7.469045}, "trend_signal": 0, "fair_value": 6.917199, "relative_strength": 8.980446, "rate_of_change": 0.26475416737695145, "market_dynamics": -1.0991, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.116507, "high": 7.13492, "low": 6.941586, "close": 6.987618, "volume": 136094017}, "trend_line": 7.287682, "activity_lines": {"activity_5": 7.125713, "activity_10": 7.255439, "activity_20": 7.475467, "activity_30": 7.450456}, "trend_signal": 0, "fair_value": 6.909937, "relative_strength": 9.168717, "rate_of_change": 0.16392800472253422, "market_dynamics": -1.221715, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.969205, "high": 7.263808, "low": 6.877142, "close": 7.061269, "volume": 174368672}, "trend_line": 7.303865, "activity_lines": {"activity_5": 7.083978, "activity_10": 7.199364, "activity_20": 7.41944, "activity_30": 7.435848}, "trend_signal": 0, "fair_value": 6.902302, "relative_strength": 10.891792, "rate_of_change": 0.22205963432542522, "market_dynamics": -1.26143, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.042856, "high": 7.116507, "low": 6.646983, "close": 6.766665, "volume": 148097025}, "trend_line": 7.316534, "activity_lines": {"activity_5": 6.962454, "activity_10": 7.102446, "activity_20": 7.335048, "activity_30": 7.40119}, "trend_signal": 0, "fair_value": 6.892355, "relative_strength": 6.916526, "rate_of_change": 0.17345610851240842, "market_dynamics": -1.37445, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.72984, "high": 6.83111, "low": 6.508887, "close": 6.72984, "volume": 162547569}, "trend_line": 7.332179, "activity_lines": {"activity_5": 6.864866, "activity_10": 7.011722, "activity_20": 7.254953, "activity_30": 7.363339}, "trend_signal": 0, "fair_value": 6.881061, "relative_strength": 3.871594, "rate_of_change": 0.21383075647567729, "market_dynamics": -1.457136, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.72984, "high": 6.739046, "low": 6.518094, "close": 6.536507, "volume": 116798761}, "trend_line": 7.331771, "activity_lines": {"activity_5": 6.734136, "activity_10": 6.901078, "activity_20": 7.16587, "activity_30": 7.312005}, "trend_signal": 0, "fair_value": 6.873341, "relative_strength": 2.181865, "rate_of_change": -0.0055645122684564305, "market_dynamics": -1.547049, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.490475, "high": 6.527301, "low": 6.306348, "close": 6.315555, "volume": 153876035}, "trend_line": 7.327301, "activity_lines": {"activity_5": 6.567195, "activity_10": 6.771687, "activity_20": 7.064118, "activity_30": 7.246443}, "trend_signal": 0, "fair_value": 6.8632, "relative_strength": 0.091614, "rate_of_change": -0.06096753431059876, "market_dynamics": -1.693147, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.278729, "high": 6.435237, "low": 6.140634, "close": 6.333968, "volume": 211301873}, "trend_line": 7.314136, "activity_lines": {"activity_5": 6.451195, "activity_10": 6.66255, "activity_20": 6.973063, "activity_30": 7.182357}, "trend_signal": 0, "fair_value": 6.854447, "relative_strength": 1.831183, "rate_of_change": -0.17967052261125713, "market_dynamics": -1.690601, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.315555, "high": 6.637777, "low": 6.094602, "close": 6.545713, "volume": 291598950}, "trend_line": 7.315978, "activity_lines": {"activity_5": 6.454264, "activity_10": 6.610158, "activity_20": 6.909627, "activity_30": 7.132781}, "trend_signal": 0, "fair_value": 6.844247, "relative_strength": 2.137424, "rate_of_change": 0.025184109237234572, "market_dynamics": -1.59763, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.545714, "high": 6.545714, "low": 5.735555, "close": 5.910475, "volume": 233371653}, "trend_line": 7.30002, "activity_lines": {"activity_5": 6.260317, "activity_10": 6.456161, "activity_20": 6.790164, "activity_30": 7.042104}, "trend_signal": 0, "fair_value": 6.831033, "relative_strength": -1.837588, "rate_of_change": -0.2181253142095337, "market_dynamics": -1.541906, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.827618, "high": 6.757459, "low": 5.542222, "close": 6.536507, "volume": 354203353}, "trend_line": 7.288359, "activity_lines": {"activity_5": 6.329671, "activity_10": 6.439422, "activity_20": 6.739047, "activity_30": 6.992845}, "trend_signal": 0, "fair_value": 6.824107, "relative_strength": 3.118916, "rate_of_change": -0.15973928838551324, "market_dynamics": -1.263718, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.462856, "high": 6.619364, "low": 6.232697, "close": 6.518094, "volume": 372395497}, "trend_line": 7.274856, "activity_lines": {"activity_5": 6.392888, "activity_10": 6.429546, "activity_20": 6.691524, "activity_30": 6.94315}, "trend_signal": 0, "fair_value": 6.818174, "relative_strength": -2.120696, "rate_of_change": -0.18526804181846754, "market_dynamics": -1.013077, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.490476, "high": 6.895555, "low": 6.444444, "close": 6.75746, "volume": 411789321}, "trend_line": 7.266877, "activity_lines": {"activity_5": 6.522391, "activity_10": 6.471728, "activity_20": 6.673419, "activity_30": 6.90977}, "trend_signal": 0, "fair_value": 6.815203, "relative_strength": 0.458833, "rate_of_change": -0.10967914691369474, "market_dynamics": -0.69785, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.739047, "high": 6.766665, "low": 6.527301, "close": 6.619364, "volume": 240893632}, "trend_line": 7.207343, "activity_lines": {"activity_5": 6.577629, "activity_10": 6.494325, "activity_20": 6.646939, "activity_30": 6.867995}, "trend_signal": 0, "fair_value": 6.81394, "relative_strength": -2.394691, "rate_of_change": -0.8192515161602459, "market_dynamics": -0.336422, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.610158, "high": 6.75746, "low": 6.490476, "close": 6.582539, "volume": 219660449}, "trend_line": 7.136454, "activity_lines": {"activity_5": 6.615682, "activity_10": 6.512905, "activity_20": 6.62103, "activity_30": 6.827685}, "trend_signal": 0, "fair_value": 6.811435, "relative_strength": -3.41299, "rate_of_change": -0.9835663433806356, "market_dynamics": -0.17441, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.628571, "high": 6.739047, "low": 6.435237, "close": 6.45365, "volume": 217866697}, "trend_line": 7.075078, "activity_lines": {"activity_5": 6.565967, "activity_10": 6.510729, "activity_20": 6.587536, "activity_30": 6.783633}, "trend_signal": 0, "fair_value": 6.806147, "relative_strength": -5.28177, "rate_of_change": -0.86003496974827, "market_dynamics": -0.029682, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.398411, "high": 6.407618, "low": 6.14984, "close": 6.306348, "volume": 164525247}, "trend_line": 7.012168, "activity_lines": {"activity_5": 6.472676, "activity_10": 6.483278, "activity_20": 6.54602, "activity_30": 6.734038}, "trend_signal": 0, "fair_value": 6.80129, "relative_strength": -7.372241, "rate_of_change": -0.8891774762059226, "market_dynamics": -0.096414, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.379998, "high": 6.573332, "low": 6.361586, "close": 6.444443, "volume": 115927065}, "trend_line": 6.963682, "activity_lines": {"activity_5": 6.439533, "activity_10": 6.481101, "activity_20": 6.522128, "activity_30": 6.69741}, "trend_signal": 0, "fair_value": 6.796683, "relative_strength": -6.362678, "rate_of_change": -0.6914551961675702, "market_dynamics": -0.087556, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.379999, "high": 6.481269, "low": 6.122221, "close": 6.122221, "volume": 161849932}, "trend_line": 6.918264, "activity_lines": {"activity_5": 6.319851, "activity_10": 6.418331, "activity_20": 6.471799, "activity_30": 6.643122}, "trend_signal": 0, "fair_value": 6.787736, "relative_strength": -9.674167, "rate_of_change": -0.6522124358924003, "market_dynamics": -0.167647, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.159046, "high": 6.287935, "low": 5.542222, "close": 5.77238, "volume": 448420038}, "trend_line": 6.852592, "activity_lines": {"activity_5": 6.116697, "activity_10": 6.299653, "activity_20": 6.393809, "activity_30": 6.569194}, "trend_signal": 0, "fair_value": 6.776546, "relative_strength": -16.093501, "rate_of_change": -0.9492554779638386, "market_dynamics": -0.184407, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.744761, "high": 6.186665, "low": 5.726348, "close": 6.159047, "volume": 260692786}, "trend_line": 6.80257, "activity_lines": {"activity_5": 6.096443, "activity_10": 6.253788, "activity_20": 6.359438, "activity_30": 6.52445}, "trend_signal": 0, "fair_value": 6.764344, "relative_strength": -11.230505, "rate_of_change": -0.7299719580561538, "market_dynamics": -0.105506, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.14984, "high": 6.370792, "low": 6.122221, "close": 6.297142, "volume": 148008039}, "trend_line": 6.748867, "activity_lines": {"activity_5": 6.141862, "activity_10": 6.239895, "activity_20": 6.342691, "activity_30": 6.491841}, "trend_signal": 0, "fair_value": 6.753768, "relative_strength": -9.768821, "rate_of_change": -0.7894516337207922, "market_dynamics": -0.08543, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.379999, "high": 6.42603, "low": 6.140634, "close": 6.223491, "volume": 197763120}, "trend_line": 6.697618, "activity_lines": {"activity_5": 6.163343, "activity_10": 6.216628, "activity_20": 6.322218, "activity_30": 6.457946}, "trend_signal": 0, "fair_value": 6.744518, "relative_strength": -12.237581, "rate_of_change": -0.7593719064251738, "market_dynamics": -0.017832, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.223491, "high": 6.287935, "low": 6.04857, "close": 6.159047, "volume": 211187170}, "trend_line": 6.653734, "activity_lines": {"activity_5": 6.178073, "activity_10": 6.191353, "activity_20": 6.299597, "activity_30": 6.4232}, "trend_signal": 0, "fair_value": 6.737447, "relative_strength": -13.10562, "rate_of_change": -0.6552180193017914, "market_dynamics": 0.053634, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.159047, "high": 6.214285, "low": 5.938094, "close": 5.9473, "volume": 158291653}, "trend_line": 6.599724, "activity_lines": {"activity_5": 6.119766, "activity_10": 6.135947, "activity_20": 6.259703, "activity_30": 6.377623}, "trend_signal": 0, "fair_value": 6.729759, "relative_strength": -14.261453, "rate_of_change": -0.8117246646770052, "market_dynamics": -0.217105, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.965713, "high": 6.002539, "low": 5.892062, "close": 5.938094, "volume": 116481878}, "trend_line": 6.540496, "activity_lines": {"activity_5": 6.046729, "activity_10": 6.090417, "activity_20": 6.222658, "activity_30": 6.334937}, "trend_signal": 0, "fair_value": 6.725927, "relative_strength": -14.321437, "rate_of_change": -0.8974314683462529, "market_dynamics": -0.497053, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.919682, "high": 5.965714, "low": 5.790793, "close": 5.864444, "volume": 154470749}, "trend_line": 6.494465, "activity_lines": {"activity_5": 5.963872, "activity_10": 6.040871, "activity_20": 6.181449, "activity_30": 6.291321}, "trend_signal": 0, "fair_value": 6.721993, "relative_strength": -14.379029, "rate_of_change": -0.703784544780704, "market_dynamics": -0.841079, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.864444, "high": 5.995642, "low": 5.815393, "close": 5.967181, "volume": 129600203}, "trend_line": 6.448789, "activity_lines": {"activity_5": 5.944107, "activity_10": 6.018038, "activity_20": 6.152172, "activity_30": 6.257303}, "trend_signal": 0, "fair_value": 6.715967, "relative_strength": -12.298498, "rate_of_change": -0.7033065849150049, "market_dynamics": -1.165542, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.929233, "high": 6.071536, "low": 5.900773, "close": 5.957695, "volume": 131054705}, "trend_line": 6.403717, "activity_lines": {"activity_5": 5.938268, "activity_10": 6.002158, "activity_20": 6.123739, "activity_30": 6.225619}, "trend_signal": 0, "fair_value": 6.710356, "relative_strength": -11.423792, "rate_of_change": -0.6989219216196922, "market_dynamics": -1.123217, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.929234, "high": 5.948207, "low": 5.597197, "close": 5.597197, "volume": 155544275}, "trend_line": 6.350312, "activity_lines": {"activity_5": 5.825686, "activity_10": 5.923724, "activity_20": 6.063772, "activity_30": 6.173586}, "trend_signal": 0, "fair_value": 6.69926, "relative_strength": -15.799289, "rate_of_change": -0.8339687715743933, "market_dynamics": -1.216001, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.597197, "high": 5.692065, "low": 5.502329, "close": 5.502329, "volume": 107060631}, "trend_line": 6.297119, "activity_lines": {"activity_5": 5.704822, "activity_10": 5.831227, "activity_20": 5.996262, "activity_30": 6.118877}, "trend_signal": 0, "fair_value": 6.689302, "relative_strength": -16.618572, "rate_of_change": -0.8376438826942578, "market_dynamics": -1.273674, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.464382, "high": 5.64463, "low": 5.284133, "close": 5.625657, "volume": 152446659}, "trend_line": 6.251721, "activity_lines": {"activity_5": 5.654118, "activity_10": 5.773093, "activity_20": 5.945422, "activity_30": 6.075557}, "trend_signal": 0, "fair_value": 6.681774, "relative_strength": -15.288292, "rate_of_change": -0.7209328583436407, "market_dynamics": -1.37763, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.606683, "high": 5.701552, "low": 5.540277, "close": 5.692065, "volume": 116486557}, "trend_line": 6.206081, "activity_lines": {"activity_5": 5.641469, "activity_10": 5.739243, "activity_20": 5.905157, "activity_30": 6.03945}, "trend_signal": 0, "fair_value": 6.674884, "relative_strength": -14.42398, "rate_of_change": -0.7300389764674348, "market_dynamics": -1.444459, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.730012, "high": 5.748985, "low": 5.511816, "close": 5.720525, "volume": 127968693}, "trend_line": 6.171209, "activity_lines": {"activity_5": 5.656647, "activity_10": 5.720229, "activity_20": 5.872676, "activity_30": 6.008124}, "trend_signal": 0, "fair_value": 6.666377, "relative_strength": -11.154421, "rate_of_change": -0.5619004972703388, "market_dynamics": -1.261213, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.711038, "high": 6.109483, "low": 5.673091, "close": 5.8818, "volume": 178620134}, "trend_line": 6.142941, "activity_lines": {"activity_5": 5.741396, "activity_10": 5.738511, "activity_20": 5.859834, "activity_30": 5.989453}, "trend_signal": 0, "fair_value": 6.661073, "relative_strength": -8.958846, "rate_of_change": -0.4580625935695864, "market_dynamics": -0.773064, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.919747, "high": 5.995642, "low": 5.824879, "close": 5.824879, "volume": 116294486}, "trend_line": 6.11922, "activity_lines": {"activity_5": 5.788197, "activity_10": 5.747635, "activity_20": 5.844908, "activity_30": 5.968932}, "trend_signal": 0, "fair_value": 6.655669, "relative_strength": -8.058887, "rate_of_change": -0.386150542549572, "market_dynamics": -0.436844, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.796419, "high": 5.91026, "low": 5.767959, "close": 5.815393, "volume": 96951122}, "trend_line": 6.102548, "activity_lines": {"activity_5": 5.810333, "activity_10": 5.757092, "activity_20": 5.832072, "activity_30": 5.949331}, "trend_signal": 0, "fair_value": 6.649728, "relative_strength": -8.256645, "rate_of_change": -0.2724530250587605, "market_dynamics": -0.152486, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.796419, "high": 5.872314, "low": 5.578223, "close": 5.64463, "volume": 105110221}, "trend_line": 6.07957, "activity_lines": {"activity_5": 5.762899, "activity_10": 5.736394, "activity_20": 5.805312, "activity_30": 5.919787}, "trend_signal": 0, "fair_value": 6.64111, "relative_strength": -9.676866, "rate_of_change": -0.3765312456370565, "market_dynamics": -0.033244, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.663604, "high": 5.986155, "low": 5.654118, "close": 5.910261, "volume": 143643789}, "trend_line": 6.058389, "activity_lines": {"activity_5": 5.807171, "activity_10": 5.769856, "activity_20": 5.807658, "activity_30": 5.908864}, "trend_signal": 0, "fair_value": 6.636729, "relative_strength": -4.572076, "rate_of_change": -0.3483963503997871, "market_dynamics": 0.181522, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.900774, "high": 5.938721, "low": 5.730012, "close": 5.805906, "volume": 130327371}, "trend_line": 6.054903, "activity_lines": {"activity_5": 5.804009, "activity_10": 5.785207, "activity_20": 5.801075, "activity_30": 5.892575}, "trend_signal": 0, "fair_value": 6.630061, "relative_strength": -3.258528, "rate_of_change": -0.05754004901302402, "market_dynamics": 0.416893, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.739499, "high": 5.8818, "low": 5.654118, "close": 5.805906, "volume": 120659294}, "trend_line": 6.03055, "activity_lines": {"activity_5": 5.805906, "activity_10": 5.796764, "activity_20": 5.794332, "activity_30": 5.876511}, "trend_signal": 0, "fair_value": 6.622801, "relative_strength": -0.838106, "rate_of_change": -0.4022029750105082, "market_dynamics": 0.602947, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.805906, "high": 5.948207, "low": 5.682578, "close": 5.910261, "volume": 84366187}, "trend_line": 6.010289, "activity_lines": {"activity_5": 5.843853, "activity_10": 5.821775, "activity_20": 5.79921, "activity_30": 5.86875}, "trend_signal": 0, "fair_value": 6.607907, "relative_strength": 0.025661, "rate_of_change": -0.3359726724759705, "market_dynamics": 0.835605, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.91026, "high": 7.257382, "low": 5.843853, "close": 7.257382, "volume": 498779546}, "trend_line": 6.026953, "activity_lines": {"activity_5": 6.324516, "activity_10": 6.086542, "activity_20": 5.934227, "activity_30": 5.949208}, "trend_signal": 0, "fair_value": 6.604883, "relative_strength": 8.975839, "rate_of_change": 0.27725788227487175, "market_dynamics": 0.99656, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.921457, "high": 7.987864, "low": 7.64634, "close": 7.987864, "volume": 218993263}, "trend_line": 6.072569, "activity_lines": {"activity_5": 6.941157, "activity_10": 6.455664, "activity_20": 6.13389, "activity_30": 6.075718}, "trend_signal": 1, "fair_value": 6.603307, "relative_strength": 11.123778, "rate_of_change": 0.7568666953268075, "market_dynamics": 1.212498, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.784754, "high": 8.784754, "low": 7.304816, "close": 7.399684, "volume": 999035610}, "trend_line": 6.099807, "activity_lines": {"activity_5": 7.22323, "activity_10": 6.676619, "activity_20": 6.268828, "activity_30": 6.161339}, "trend_signal": 1, "fair_value": 6.596019, "relative_strength": 6.927128, "rate_of_change": 0.4485416304038791, "market_dynamics": 1.479732, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.456605, "high": 7.836813, "low": 7.067646, "close": 7.558979, "volume": 517891214}, "trend_line": 6.136652, "activity_lines": {"activity_5": 7.45215, "activity_10": 6.89894, "activity_20": 6.41202, "activity_30": 6.255479}, "trend_signal": 1, "fair_value": 6.588998, "relative_strength": 7.860792, "rate_of_change": 0.6040355047298968, "market_dynamics": 1.744345, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.501497, "high": 7.635623, "low": 7.376951, "close": 7.549399, "volume": 371752236}, "trend_line": 6.178087, "activity_lines": {"activity_5": 7.561005, "activity_10": 7.087989, "activity_20": 6.546582, "activity_30": 6.346624}, "trend_signal": 1, "fair_value": 6.582886, "relative_strength": 6.716834, "rate_of_change": 0.6752053073891088, "market_dynamics": 1.668109, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.520657, "high": 7.970939, "low": 7.491916, "close": 7.78891, "volume": 584989566}, "trend_line": 6.222902, "activity_lines": {"activity_5": 7.640421, "activity_10": 7.289059, "activity_20": 6.695931, "activity_30": 6.450548}, "trend_signal": 1, "fair_value": 6.579065, "relative_strength": 11.209734, "rate_of_change": 0.725386353413293, "market_dynamics": 1.677304, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.865554, "high": 8.909824, "low": 7.836813, "close": 8.421221, "volume": 837426183}, "trend_line": 6.299536, "activity_lines": {"activity_5": 7.895172, "activity_10": 7.566107, "activity_20": 6.896824, "activity_30": 6.592375}, "trend_signal": 1, "fair_value": 6.581021, "relative_strength": 13.909018, "rate_of_change": 1.231483317590401, "market_dynamics": 1.658383, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.334996, "high": 8.449961, "low": 7.693106, "close": 7.702686, "volume": 501490535}, "trend_line": 6.363879, "activity_lines": {"activity_5": 7.881521, "activity_10": 7.666859, "activity_20": 7.017555, "activity_30": 6.682901}, "trend_signal": 1, "fair_value": 6.583008, "relative_strength": 8.091577, "rate_of_change": 1.0213926866994654, "market_dynamics": 1.514183, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.76017, "high": 7.970939, "low": 7.539818, "close": 7.539818, "volume": 388569086}, "trend_line": 6.409905, "activity_lines": {"activity_5": 7.793381, "activity_10": 7.703512, "activity_20": 7.112749, "activity_30": 6.758768}, "trend_signal": 1, "fair_value": 6.583843, "relative_strength": 7.946533, "rate_of_change": 0.7232381382487056, "market_dynamics": 1.32695, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.530238, "high": 8.047583, "low": 7.405692, "close": 7.875135, "volume": 310420822}, "trend_line": 6.462505, "activity_lines": {"activity_5": 7.81829, "activity_10": 7.769605, "activity_20": 7.230175, "activity_30": 6.853299}, "trend_signal": 1, "fair_value": 6.588661, "relative_strength": 10.738545, "rate_of_change": 0.8206049855653084, "market_dynamics": 1.101592, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.855973, "high": 8.047583, "low": 7.808071, "close": 7.98052, "volume": 261977701}, "trend_line": 6.521072, "activity_lines": {"activity_5": 7.856612, "activity_10": 7.819135, "activity_20": 7.346926, "activity_30": 6.951235}, "trend_signal": 1, "fair_value": 6.594532, "relative_strength": 9.658574, "rate_of_change": 0.9062584864537827, "market_dynamics": 0.827659, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.942198, "high": 8.277513, "low": 7.817652, "close": 7.836813, "volume": 330772568}, "trend_line": 6.576998, "activity_lines": {"activity_5": 7.834258, "activity_10": 7.829388, "activity_20": 7.439093, "activity_30": 7.036122}, "trend_signal": 1, "fair_value": 6.59754, "relative_strength": 8.11263, "rate_of_change": 0.8576197287807813, "market_dynamics": 0.662388, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.817652, "high": 7.865554, "low": 7.616462, "close": 7.741008, "volume": 179107046}, "trend_line": 6.636788, "activity_lines": {"activity_5": 7.818929, "activity_10": 7.824968, "activity_20": 7.512058, "activity_30": 7.111219}, "trend_signal": 1, "fair_value": 6.599234, "relative_strength": 7.644033, "rate_of_change": 0.9090773632590501, "market_dynamics": 0.494134, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.731428, "high": 7.903876, "low": 7.616462, "close": 7.798491, "volume": 197431282}, "trend_line": 6.698801, "activity_lines": {"activity_5": 7.820207, "activity_10": 7.824794, "activity_20": 7.581645, "activity_30": 7.186168}, "trend_signal": 1, "fair_value": 6.601674, "relative_strength": 7.447471, "rate_of_change": 0.9343827164586156, "market_dynamics": 0.280358, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.77933, "high": 7.884715, "low": 7.041635, "close": 7.079957, "volume": 243074505}, "trend_line": 6.739318, "activity_lines": {"activity_5": 7.564728, "activity_10": 7.689622, "activity_20": 7.573401, "activity_30": 7.210758}, "trend_signal": 1, "fair_value": 6.598483, "relative_strength": 3.333267, "rate_of_change": 0.6048395824864832, "market_dynamics": -0.075368, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.079957, "high": 7.175761, "low": 6.92667, "close": 6.93625, "volume": 172844799}, "trend_line": 6.771621, "activity_lines": {"activity_5": 7.314359, "activity_10": 7.536857, "activity_20": 7.545449, "activity_30": 7.223464}, "trend_signal": 1, "fair_value": 6.594964, "relative_strength": 2.645937, "rate_of_change": 0.47932149811004243, "market_dynamics": -0.447703, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.878767, "high": 7.34821, "low": 6.859606, "close": 7.204503, "volume": 198257005}, "trend_line": 6.813181, "activity_lines": {"activity_5": 7.223025, "activity_10": 7.448369, "activity_20": 7.536895, "activity_30": 7.251391}, "trend_signal": 1, "fair_value": 6.593326, "relative_strength": 4.176018, "rate_of_change": 0.6137378332307801, "market_dynamics": -0.666504, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.261985, "high": 7.463175, "low": 7.118278, "close": 7.35779, "volume": 181532568}, "trend_line": 6.871867, "activity_lines": {"activity_5": 7.224941, "activity_10": 7.409873, "activity_20": 7.536777, "activity_30": 7.286528}, "trend_signal": 1, "fair_value": 6.591331, "relative_strength": 6.014482, "rate_of_change": 0.8613597671924436, "market_dynamics": -0.825432, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.386531, "high": 7.405692, "low": 7.185342, "close": 7.185342, "volume": 34632530}, "trend_line": 6.927968, "activity_lines": {"activity_5": 7.194922, "activity_10": 7.346294, "activity_20": 7.512845, "activity_30": 7.306752}, "trend_signal": 1, "fair_value": 6.587441, "relative_strength": 3.630453, "rate_of_change": 0.8163865802408568, "market_dynamics": -0.855384, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.233244, "high": 7.511077, "low": 7.137439, "close": 7.424853, "volume": 132677321}, "trend_line": 6.987941, "activity_lines": {"activity_5": 7.285617, "activity_10": 7.332707, "activity_20": 7.505154, "activity_30": 7.338809}, "trend_signal": 1, "fair_value": 6.585481, "relative_strength": 5.286343, "rate_of_change": 0.8656650839033938, "market_dynamics": -0.779681, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.415272, "high": 7.635623, "low": 7.338629, "close": 7.549399, "volume": 232449895}, "trend_line": 7.049852, "activity_lines": {"activity_5": 7.394834, "activity_10": 7.349951, "activity_20": 7.502113, "activity_30": 7.375032}, "trend_signal": 1, "fair_value": 6.585785, "relative_strength": 5.698991, "rate_of_change": 0.8859691288177645, "market_dynamics": -0.729191, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.606882, "high": 7.846392, "low": 7.386531, "close": 7.808071, "volume": 285377938}, "trend_line": 7.119437, "activity_lines": {"activity_5": 7.549399, "activity_10": 7.422066, "activity_20": 7.522317, "activity_30": 7.423949}, "trend_signal": 1, "fair_value": 6.588199, "relative_strength": 8.134914, "rate_of_change": 0.9870419974773941, "market_dynamics": -0.534592, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.760169, "high": 7.798491, "low": 7.56856, "close": 7.654784, "volume": 292873642}, "trend_line": 7.178537, "activity_lines": {"activity_5": 7.61263, "activity_10": 7.466833, "activity_20": 7.528778, "activity_30": 7.458488}, "trend_signal": 1, "fair_value": 6.593125, "relative_strength": 7.799952, "rate_of_change": 0.830121820025949, "market_dynamics": -0.303193, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.635623, "high": 7.827232, "low": 7.539818, "close": 7.712267, "volume": 217011086}, "trend_line": 7.241449, "activity_lines": {"activity_5": 7.675222, "activity_10": 7.523619, "activity_20": 7.539499, "activity_30": 7.492922}, "trend_signal": 1, "fair_value": 6.59639, "relative_strength": 6.836955, "rate_of_change": 0.8763902728369284, "market_dynamics": -0.165583, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.702686, "high": 7.932617, "low": 7.57814, "close": 7.865554, "volume": 212207542}, "trend_line": 7.309788, "activity_lines": {"activity_5": 7.753782, "activity_10": 7.609843, "activity_20": 7.564089, "activity_30": 7.533187}, "trend_signal": 1, "fair_value": 6.601089, "relative_strength": 7.322268, "rate_of_change": 0.9437199654378553, "market_dynamics": -0.005901, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.903875, "high": 7.903875, "low": 7.57814, "close": 7.645204, "volume": 168985154}, "trend_line": 7.376474, "activity_lines": {"activity_5": 7.729512, "activity_10": 7.64172, "activity_20": 7.566188, "activity_30": 7.554827}, "trend_signal": 1, "fair_value": 6.60601, "relative_strength": 5.865415, "rate_of_change": 0.9122836394160788, "market_dynamics": -0.058035, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.606882, "high": 7.664365, "low": 7.539818, "close": 7.57814, "volume": 108124587}, "trend_line": 7.43207, "activity_lines": {"activity_5": 7.6765, "activity_10": 7.648513, "activity_20": 7.562584, "activity_30": 7.567837}, "trend_signal": 1, "fair_value": 6.609881, "relative_strength": 5.183433, "rate_of_change": 0.7536934313060741, "market_dynamics": -0.136583, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.56856, "high": 7.597301, "low": 7.415272, "close": 7.463175, "volume": 103686938}, "trend_line": 7.487312, "activity_lines": {"activity_5": 7.600495, "activity_10": 7.62761, "activity_20": 7.552045, "activity_30": 7.569844}, "trend_signal": 1, "fair_value": 6.615045, "relative_strength": 3.752066, "rate_of_change": 0.7432922456327752, "market_dynamics": -0.214758, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1566, "high": 7.549399, "low": 6.7159, "close": 7.185342, "volume": 476677044}, "trend_line": 7.533293, "activity_lines": {"activity_5": 7.444653, "activity_10": 7.554276, "activity_20": 7.516187, "activity_30": 7.550362}, "trend_signal": 0, "fair_value": 6.618822, "relative_strength": 2.915071, "rate_of_change": 0.6141189254568179, "market_dynamics": -0.245399, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.242824, "high": 7.300307, "low": 7.137439, "close": 7.281146, "volume": 172171702}, "trend_line": 7.57899, "activity_lines": {"activity_5": 7.355874, "activity_10": 7.498361, "activity_20": 7.491141, "activity_30": 7.534094}, "trend_signal": 0, "fair_value": 6.624454, "relative_strength": 2.751236, "rate_of_change": 0.6066005928615885, "market_dynamics": -0.318999, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.271566, "high": 7.491917, "low": 7.242824, "close": 7.472755, "volume": 195579798}, "trend_line": 7.586169, "activity_lines": {"activity_5": 7.369925, "activity_10": 7.479897, "activity_20": 7.487172, "activity_30": 7.527241}, "trend_signal": 0, "fair_value": 6.629567, "relative_strength": 4.613898, "rate_of_change": 0.09472238385325517, "market_dynamics": -0.31737, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.57814, "high": 7.673945, "low": 7.472756, "close": 7.501497, "volume": 172376913}, "trend_line": 7.569956, "activity_lines": {"activity_5": 7.405053, "activity_10": 7.468052, "activity_20": 7.488358, "activity_30": 7.521778}, "trend_signal": 0, "fair_value": 6.635089, "relative_strength": 5.287217, "rate_of_change": -0.21371788579979684, "market_dynamics": -0.295174, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.520658, "high": 7.77933, "low": 7.501497, "close": 7.558979, "volume": 199051911}, "trend_line": 7.575266, "activity_lines": {"activity_5": 7.464452, "activity_10": 7.472233, "activity_20": 7.496615, "activity_30": 7.52107}, "trend_signal": 0, "fair_value": 6.6416, "relative_strength": 3.829513, "rate_of_change": 0.07014571815212273, "market_dynamics": -0.325599, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.597301, "high": 7.932617, "low": 7.558979, "close": 7.645204, "volume": 329364791}, "trend_line": 7.57814, "activity_lines": {"activity_5": 7.546206, "activity_10": 7.493832, "activity_20": 7.513951, "activity_30": 7.525582}, "trend_signal": 0, "fair_value": 6.650693, "relative_strength": 3.928482, "rate_of_change": 0.03793926180282336, "market_dynamics": -0.190701, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.635623, "high": 7.683526, "low": 7.539818, "close": 7.549399, "volume": 148717638}, "trend_line": 7.57814, "activity_lines": {"activity_5": 7.565366, "activity_10": 7.499232, "activity_20": 7.522893, "activity_30": 7.523728}, "trend_signal": 0, "fair_value": 6.660806, "relative_strength": 2.912917, "rate_of_change": 0.0, "market_dynamics": -0.350656, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.520658, "high": 7.645204, "low": 7.482335, "close": 7.635623, "volume": 124920883}, "trend_line": 7.573031, "activity_lines": {"activity_5": 7.595385, "activity_10": 7.526058, "activity_20": 7.537811, "activity_30": 7.527436}, "trend_signal": 0, "fair_value": 6.674066, "relative_strength": 3.790312, "rate_of_change": -0.06741759851361984, "market_dynamics": -0.505871, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.597301, "high": 8.20087, "low": 7.57814, "close": 8.028421, "volume": 276295823}, "trend_line": 7.559938, "activity_lines": {"activity_5": 7.745479, "activity_10": 7.624475, "activity_20": 7.586808, "activity_30": 7.556816}, "trend_signal": 0, "fair_value": 6.689393, "relative_strength": 7.48596, "rate_of_change": -0.17288982443093742, "market_dynamics": -0.246208, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.095485, "high": 8.302392, "low": 7.942198, "close": 8.262951, "volume": 349356969}, "trend_line": 7.578613, "activity_lines": {"activity_5": 7.938621, "activity_10": 7.757347, "activity_20": 7.654218, "activity_30": 7.602172}, "trend_signal": 1, "fair_value": 6.705885, "relative_strength": 10.438558, "rate_of_change": 0.24702583539706274, "market_dynamics": 0.097572, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.203789, "high": 8.726387, "low": 8.203789, "close": 8.647504, "volume": 457894448}, "trend_line": 7.615536, "activity_lines": {"activity_5": 8.213015, "activity_10": 7.945596, "activity_20": 7.753942, "activity_30": 7.671133}, "trend_signal": 1, "fair_value": 6.724955, "relative_strength": 15.578083, "rate_of_change": 0.48719996653741016, "market_dynamics": 0.745127, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.53904, "high": 9.081358, "low": 8.509459, "close": 8.667225, "volume": 623905155}, "trend_line": 7.641939, "activity_lines": {"activity_5": 8.427164, "activity_10": 8.110847, "activity_20": 7.848581, "activity_30": 7.738983}, "trend_signal": 1, "fair_value": 6.743644, "relative_strength": 13.035762, "rate_of_change": 0.34669916864683165, "market_dynamics": 1.417823, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.647504, "high": 8.903872, "low": 8.509459, "close": 8.746107, "volume": 305065635}, "trend_line": 7.667458, "activity_lines": {"activity_5": 8.593085, "activity_10": 8.265238, "activity_20": 7.944817, "activity_30": 7.81022}, "trend_signal": 1, "fair_value": 6.760752, "relative_strength": 11.856872, "rate_of_change": 0.3339335736650092, "market_dynamics": 1.560928, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.706665, "high": 9.544794, "low": 8.696805, "close": 9.258844, "volume": 489390395}, "trend_line": 7.71486, "activity_lines": {"activity_5": 8.855885, "activity_10": 8.489702, "activity_20": 8.084186, "activity_30": 7.91289}, "trend_signal": 1, "fair_value": 6.779513, "relative_strength": 16.397366, "rate_of_change": 0.6182231451414529, "market_dynamics": 1.613893, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.327866, "high": 9.367307, "low": 8.864431, "close": 8.874291, "volume": 392768082}, "trend_line": 7.752636, "activity_lines": {"activity_5": 8.908474, "activity_10": 8.612296, "activity_20": 8.180023, "activity_30": 7.987692}, "trend_signal": 1, "fair_value": 6.796614, "relative_strength": 10.232474, "rate_of_change": 0.4896524369852471, "market_dynamics": 1.576538, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.785548, "high": 10.422362, "low": 8.726386, "close": 10.225156, "volume": 852393436}, "trend_line": 7.833524, "activity_lines": {"activity_5": 9.370594, "activity_10": 8.956587, "activity_20": 8.398706, "activity_30": 8.14721}, "trend_signal": 1, "fair_value": 6.822895, "relative_strength": 24.013665, "rate_of_change": 1.0433612515794608, "market_dynamics": 1.593429, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.05753, "high": 10.175854, "low": 9.278565, "close": 9.347587, "volume": 645562479}, "trend_line": 7.909112, "activity_lines": {"activity_5": 9.435015, "activity_10": 9.094411, "activity_20": 8.521845, "activity_30": 8.244891}, "trend_signal": 1, "fair_value": 6.84407, "relative_strength": 13.869686, "rate_of_change": 0.9649297046897496, "market_dynamics": 1.587365, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.318005, "high": 9.643397, "low": 9.239123, "close": 9.258844, "volume": 472158079}, "trend_line": 7.986532, "activity_lines": {"activity_5": 9.424497, "activity_10": 9.183406, "activity_20": 8.629475, "activity_30": 8.331971}, "trend_signal": 1, "fair_value": 6.866235, "relative_strength": 9.986549, "rate_of_change": 0.9788709528958504, "market_dynamics": 1.397625, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.258844, "high": 10.511105, "low": 9.258844, "close": 10.304038, "volume": 897241153}, "trend_line": 8.08985, "activity_lines": {"activity_5": 9.728195, "activity_10": 9.432923, "activity_20": 8.828964, "activity_30": 8.481487}, "trend_signal": 1, "fair_value": 6.893945, "relative_strength": 19.599013, "rate_of_change": 1.2936528645975474, "market_dynamics": 1.389673, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.382921, "high": 10.520965, "low": 9.968787, "close": 10.333619, "volume": 663927183}, "trend_line": 8.189044, "activity_lines": {"activity_5": 9.972074, "activity_10": 9.646444, "activity_20": 9.018289, "activity_30": 8.626246}, "trend_signal": 1, "fair_value": 6.922076, "relative_strength": 15.210589, "rate_of_change": 1.2261537605765331, "market_dynamics": 1.298901, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.432223, "high": 10.540686, "low": 9.732139, "close": 9.958927, "volume": 770428004}, "trend_line": 8.281497, "activity_lines": {"activity_5": 9.993767, "activity_10": 9.754191, "activity_20": 9.15826, "activity_30": 8.740432}, "trend_signal": 1, "fair_value": 6.948844, "relative_strength": 9.655799, "rate_of_change": 1.1289840425817592, "market_dynamics": 1.280246, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.027949, "high": 10.037809, "low": 9.268704, "close": 9.42647, "volume": 575905633}, "trend_line": 8.348217, "activity_lines": {"activity_5": 9.855722, "activity_10": 9.741283, "activity_20": 9.234314, "activity_30": 8.814302}, "trend_signal": 1, "fair_value": 6.97012, "relative_strength": 4.710016, "rate_of_change": 0.805651442003784, "market_dynamics": 1.145756, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.406749, "high": 9.663117, "low": 9.239123, "close": 9.525072, "volume": 471097502}, "trend_line": 8.414073, "activity_lines": {"activity_5": 9.745286, "activity_10": 9.732498, "activity_20": 9.309543, "activity_30": 8.890228}, "trend_signal": 1, "fair_value": 6.992087, "relative_strength": 3.951872, "rate_of_change": 0.788863059022066, "market_dynamics": 0.791634, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.485631, "high": 9.603955, "low": 9.170101, "close": 9.229262, "volume": 395815496}, "trend_line": 8.461446, "activity_lines": {"activity_5": 9.518499, "activity_10": 9.655767, "activity_20": 9.346826, "activity_30": 8.942821}, "trend_signal": 1, "fair_value": 7.011579, "relative_strength": 1.843148, "rate_of_change": 0.5630210244194498, "market_dynamics": 0.324705, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.219403, "high": 9.288425, "low": 8.972895, "close": 9.16024, "volume": 255459705}, "trend_line": 8.511628, "activity_lines": {"activity_5": 9.340355, "activity_10": 9.567024, "activity_20": 9.369308, "activity_30": 8.987904}, "trend_signal": 1, "fair_value": 7.03138, "relative_strength": 0.835205, "rate_of_change": 0.593066480599173, "market_dynamics": -0.198221, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.160241, "high": 9.889905, "low": 9.140521, "close": 9.663117, "volume": 289027734}, "trend_line": 8.576656, "activity_lines": {"activity_5": 9.408063, "activity_10": 9.564514, "activity_20": 9.432058, "activity_30": 9.062194}, "trend_signal": 1, "fair_value": 7.053711, "relative_strength": 4.792732, "rate_of_change": 0.7639901555848054, "market_dynamics": -0.427508, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.633537, "high": 9.998369, "low": 9.544794, "close": 9.860324, "volume": 207720941}, "trend_line": 8.643149, "activity_lines": {"activity_5": 9.561227, "activity_10": 9.608078, "activity_20": 9.503981, "activity_30": 9.145011}, "trend_signal": 1, "fair_value": 7.080136, "relative_strength": 6.34179, "rate_of_change": 0.7752788499387112, "market_dynamics": -0.565084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.653257, "high": 9.968787, "low": 9.51, "close": 9.61, "volume": 420889427}, "trend_line": 8.708642, "activity_lines": {"activity_5": 9.602026, "activity_10": 9.596807, "activity_20": 9.541059, "activity_30": 9.207388}, "trend_signal": 1, "fair_value": 7.104668, "relative_strength": 5.030809, "rate_of_change": 0.7577446599613177, "market_dynamics": -0.57934, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.36, "close": 9.62, "volume": 268018600}, "trend_line": 8.776704, "activity_lines": {"activity_5": 9.640496, "activity_10": 9.58097, "activity_20": 9.569688, "activity_30": 9.266186}, "trend_signal": 1, "fair_value": 7.130765, "relative_strength": 2.076171, "rate_of_change": 0.7815455038799527, "market_dynamics": -0.539302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.71, "high": 10.0, "low": 9.6, "close": 9.6, "volume": 416947202}, "trend_line": 8.847931, "activity_lines": {"activity_5": 9.646251, "activity_10": 9.573933, "activity_20": 9.588833, "activity_30": 9.319302}, "trend_signal": 1, "fair_value": 7.155232, "relative_strength": 1.710102, "rate_of_change": 0.8115461111597287, "market_dynamics": -0.579292, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.59, "high": 9.61, "low": 9.33, "close": 9.47, "volume": 230337301}, "trend_line": 8.924087, "activity_lines": {"activity_5": 9.579355, "activity_10": 9.556598, "activity_20": 9.58923, "activity_30": 9.359435}, "trend_signal": 1, "fair_value": 7.178924, "relative_strength": -0.684275, "rate_of_change": 0.860720997937249, "market_dynamics": -0.664094, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.48, "high": 9.6, "low": 9.36, "close": 9.36, "volume": 180376479}, "trend_line": 8.993382, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.528153, "activity_20": 9.575234, "activity_30": 9.387558}, "trend_signal": 1, "fair_value": 7.202257, "relative_strength": -1.690248, "rate_of_change": 0.7764939987698498, "market_dynamics": -0.758766, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.35, "high": 9.48, "low": 8.96, "close": 8.99, "volume": 219890973}, "trend_line": 9.043957, "activity_lines": {"activity_5": 9.308, "activity_10": 9.433643, "activity_20": 9.522701, "activity_30": 9.38734}, "trend_signal": 1, "fair_value": 7.220563, "relative_strength": -1.774104, "rate_of_change": 0.5623579650013784, "market_dynamics": -0.926372, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.83, "close": 8.93, "volume": 139023568}, "trend_line": 9.091573, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.337954, "activity_20": 9.463292, "activity_30": 9.379988}, "trend_signal": 1, "fair_value": 7.238252, "relative_strength": -3.722147, "rate_of_change": 0.5264952055831276, "market_dynamics": -1.110005, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.91, "high": 9.09, "low": 8.81, "close": 9.03, "volume": 142236033}, "trend_line": 9.140608, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.265887, "activity_20": 9.414974, "activity_30": 9.376016}, "trend_signal": 0, "fair_value": 7.256294, "relative_strength": -2.97453, "rate_of_change": 0.539345611589985, "market_dynamics": -1.272275, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.17, "high": 9.3, "low": 8.88, "close": 8.93, "volume": 196318678}, "trend_line": 9.183434, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.178006, "activity_20": 9.35639, "activity_30": 9.362428}, "trend_signal": 0, "fair_value": 7.274042, "relative_strength": -3.705674, "rate_of_change": 0.4685246320594845, "market_dynamics": -1.431463, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.69, "close": 8.86, "volume": 213109344}, "trend_line": 9.227121, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.090727, "activity_20": 9.297306, "activity_30": 9.341561}, "trend_signal": 0, "fair_value": 7.291283, "relative_strength": -4.471401, "rate_of_change": 0.47571529342945407, "market_dynamics": -1.512935, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.86, "high": 9.25, "low": 8.81, "close": 9.16, "volume": 221374768}, "trend_line": 9.277933, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.076182, "activity_20": 9.269116, "activity_30": 9.337231}, "trend_signal": 0, "fair_value": 7.3101, "relative_strength": -3.075107, "rate_of_change": 0.5506809762221664, "market_dynamics": -1.359787, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.15, "high": 9.19, "low": 9.05, "close": 9.06, "volume": 88602545}, "trend_line": 9.312319, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.051636, "activity_20": 9.231873, "activity_30": 9.323171}, "trend_signal": 0, "fair_value": 7.329143, "relative_strength": -4.318232, "rate_of_change": 0.3706213442153503, "market_dynamics": -1.284586, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.11, "high": 9.53, "low": 9.08, "close": 9.24, "volume": 348705043}, "trend_line": 9.344888, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.07, "activity_20": 9.217697, "activity_30": 9.318505}, "trend_signal": 0, "fair_value": 7.350898, "relative_strength": -6.047647, "rate_of_change": 0.34974102583898525, "market_dynamics": -1.050711, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.26, "high": 9.46, "low": 9.01, "close": 9.03, "volume": 338870343}, "trend_line": 9.357637, "activity_lines": {"activity_5": 9.098, "activity_10": 9.056727, "activity_20": 9.188728, "activity_30": 9.29819}, "trend_signal": 0, "fair_value": 7.371077, "relative_strength": -7.752969, "rate_of_change": 0.1364275312877076, "market_dynamics": -0.922476, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.01, "high": 9.45, "low": 8.95, "close": 9.37, "volume": 302860280}, "trend_line": 9.381063, "activity_lines": {"activity_5": 9.198, "activity_10": 9.113273, "activity_20": 9.196564, "activity_30": 9.298987}, "trend_signal": 0, "fair_value": 7.392973, "relative_strength": -5.074811, "rate_of_change": 0.2503409781764225, "market_dynamics": -0.777054, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.36, "high": 9.69, "low": 9.27, "close": 9.57, "volume": 380470582}, "trend_line": 9.408526, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.206, "activity_20": 9.223716, "activity_30": 9.311177}, "trend_signal": 0, "fair_value": 7.41465, "relative_strength": -2.708783, "rate_of_change": 0.29274933981363205, "market_dynamics": -0.374044, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.57, "high": 9.78, "low": 9.15, "close": 9.35, "volume": 376957817}, "trend_line": 9.411565, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.248182, "activity_20": 9.229702, "activity_30": 9.307401}, "trend_signal": 0, "fair_value": 7.432837, "relative_strength": -3.761595, "rate_of_change": 0.032300490002359, "market_dynamics": -0.151136, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.31, "close": 9.33, "volume": 225478284}, "trend_line": 9.426755, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.279091, "activity_20": 9.233208, "activity_30": 9.302139}, "trend_signal": 0, "fair_value": 7.451878, "relative_strength": -4.378353, "rate_of_change": 0.16139717464630465, "market_dynamics": 0.156707, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.39, "high": 9.53, "low": 9.23, "close": 9.29, "volume": 195271136}, "trend_line": 9.395583, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.297273, "activity_20": 9.232097, "activity_30": 9.293316}, "trend_signal": 0, "fair_value": 7.470836, "relative_strength": -6.577088, "rate_of_change": -0.33067582641110066, "market_dynamics": 0.243185, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.29, "high": 9.29, "low": 9.29, "close": 9.29, "volume": 0}, "trend_line": 9.393664, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.308909, "activity_20": 9.232762, "activity_30": 9.286504}, "trend_signal": 0, "fair_value": 7.490718, "relative_strength": -5.660881, "rate_of_change": -0.020424490954961412, "market_dynamics": 0.154661, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.29, "high": 9.29, "low": 9.29, "close": 9.29, "volume": 0}, "trend_line": 9.394702, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.312727, "activity_20": 9.236143, "activity_30": 9.279816}, "trend_signal": 0, "fair_value": 7.509388, "relative_strength": -4.984631, "rate_of_change": 0.011050001362633417, "market_dynamics": 0.116723, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.19, "close": 8.19, "volume": 516015133}, "trend_line": 9.324234, "activity_lines": {"activity_5": 8.926, "activity_10": 9.114182, "activity_20": 9.136286, "activity_30": 9.202093}, "trend_signal": 0, "fair_value": 7.521063, "relative_strength": -13.144263, "rate_of_change": -0.7500823336386824, "market_dynamics": -0.082306, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.11, "high": 8.12, "low": 7.61, "close": 7.78, "volume": 307110160}, "trend_line": 9.239114, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.856909, "activity_20": 9.00419, "activity_30": 9.102465}, "trend_signal": 0, "fair_value": 7.531728, "relative_strength": -16.38713, "rate_of_change": -0.9128900025460521, "market_dynamics": -0.433934, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.67, "close": 8.0, "volume": 227550257}, "trend_line": 9.173816, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.666182, "activity_20": 8.901714, "activity_30": 9.022522}, "trend_signal": 0, "fair_value": 7.543398, "relative_strength": -13.137495, "rate_of_change": -0.7067560807237608, "market_dynamics": -0.805183, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.96, "high": 8.5, "low": 7.95, "close": 8.27, "volume": 219930585}, "trend_line": 9.135267, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.543273, "activity_20": 8.831952, "activity_30": 8.964212}, "trend_signal": 0, "fair_value": 7.556395, "relative_strength": -12.48416, "rate_of_change": -0.42020681469957233, "market_dynamics": -1.148527, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.17, "close": 8.28, "volume": 175930702}, "trend_line": 9.093765, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.442182, "activity_20": 8.768333, "activity_30": 8.909033}, "trend_signal": 0, "fair_value": 7.569571, "relative_strength": -13.665746, "rate_of_change": -0.4543052764631976, "market_dynamics": -1.291017, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.36, "high": 8.41, "low": 8.17, "close": 8.3, "volume": 160779046}, "trend_line": 9.062789, "activity_lines": {"activity_5": 8.214, "activity_10": 8.368182, "activity_20": 8.71, "activity_30": 8.857822}, "trend_signal": 0, "fair_value": 7.582183, "relative_strength": -13.929965, "rate_of_change": -0.34062899140234004, "market_dynamics": -1.270494, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.91, "close": 8.04, "volume": 243064862}, "trend_line": 9.025448, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.266, "activity_20": 8.629905, "activity_30": 8.791836}, "trend_signal": 0, "fair_value": 7.593302, "relative_strength": -17.069207, "rate_of_change": -0.41202548133912886, "market_dynamics": -1.209396, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.38, "low": 8.06, "close": 8.26, "volume": 169857978}, "trend_line": 8.978677, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.227273, "activity_20": 8.575476, "activity_30": 8.742452}, "trend_signal": 0, "fair_value": 7.604849, "relative_strength": -15.968205, "rate_of_change": -0.5182125031355945, "market_dynamics": -1.172205, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.24, "high": 8.73, "low": 8.12, "close": 8.18, "volume": 325414872}, "trend_line": 8.922667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.192727, "activity_20": 8.516619, "activity_30": 8.690925}, "trend_signal": 0, "fair_value": 7.615479, "relative_strength": -15.68965, "rate_of_change": -0.6238112808824594, "market_dynamics": -1.072513, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.12, "high": 8.4, "low": 7.89, "close": 7.89, "volume": 194832729}, "trend_line": 8.865333, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.125636, "activity_20": 8.433381, "activity_30": 8.624301}, "trend_signal": 0, "fair_value": 7.623557, "relative_strength": -17.997392, "rate_of_change": -0.6425657261444463, "market_dynamics": -1.055634, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.76, "close": 7.84, "volume": 174215586}, "trend_line": 8.806, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.074909, "activity_20": 8.351429, "activity_30": 8.558151}, "trend_signal": 0, "fair_value": 7.631661, "relative_strength": -17.406762, "rate_of_change": -0.6692698401740862, "market_dynamics": -1.055416, "expectation": {"probability": 43.753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf156dd-9639-4225-83d9-8ab55125d4c4/", "share_image": "https://sharemaestro.com/terminal/3cf156dd-9639-4225-83d9-8ab55125d4c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}