{"ticker": {"uuid": "3cf2d558-d0e7-4158-bdca-1acac7bc2599", "symbol": "QWST", "name": "Harbor Small Cap Explorer ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-08-22, QWST rose 0.04%, moving from 32.00 to 32.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2023-08-22"}, {"label": "Latest Close", "value": "32.02"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2023-08-22", "ohlcv": {"open": 32.03, "high": 32.03, "low": 32.01, "close": 32.0152, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 32.420433, "activity_10": 32.708527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.988329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 30.4766, "high": 30.4766, "low": 29.37, "close": 30.0398, "volume": 9953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 30.07, "high": 30.31, "low": 29.9, "close": 30.1642, "volume": 4101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 30.64, "high": 30.9999, "low": 30.1238, "close": 30.81, "volume": 3603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.1458, "high": 31.1458, "low": 30.2678, "close": 30.6114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.40635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.4704, "high": 31.415, "low": 30.07, "close": 31.415, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 30.821253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.60808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.9849, "high": 32.2468, "low": 30.9849, "close": 32.0017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.285793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.84035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.1545, "high": 32.5257, "low": 32.1031, "close": 32.2039, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 31.68694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.035143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.82, "high": 31.98, "low": 31.1428, "close": 31.1428, "volume": 1942}, "trend_line": null, "activity_lines": {"activity_5": 31.598407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.2411, "high": 32.5597, "low": 31.2411, "close": 32.5597, "volume": 114206}, "trend_line": null, "activity_lines": {"activity_5": 31.959987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.6097, "high": 32.6097, "low": 31.8375, "close": 32.2712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.095513, "activity_10": 31.720873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.32197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.731, "high": 33.6889, "low": 32.731, "close": 33.3228, "volume": 25110}, "trend_line": null, "activity_lines": {"activity_5": 32.524493, "activity_10": 32.08466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.503864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.6371, "high": 34.13, "low": 33.6371, "close": 33.6988, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 32.990733, "activity_10": 32.45712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.686775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.6007, "high": 33.7313, "low": 33.2516, "close": 33.6923, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 33.355147, "activity_10": 32.764133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.841046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.9109, "high": 33.9585, "low": 33.1401, "close": 33.1653, "volume": 2582}, "trend_line": null, "activity_lines": {"activity_5": 33.373927, "activity_10": 32.922922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.935636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.3, "high": 33.3, "low": 32.484, "close": 32.5424, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 33.1447, "activity_10": 32.922022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.976087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.5627, "high": 32.5627, "low": 29.5301, "close": 32.1451, "volume": 3042}, "trend_line": null, "activity_lines": {"activity_5": 32.76496, "activity_10": 32.828387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.98665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-08-22", "ohlcv": {"open": 32.03, "high": 32.03, "low": 32.01, "close": 32.0152, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 32.420433, "activity_10": 32.708527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.988329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf2d558-d0e7-4158-bdca-1acac7bc2599/", "share_image": "https://sharemaestro.com/terminal/3cf2d558-d0e7-4158-bdca-1acac7bc2599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}