{"ticker": {"uuid": "3cf434b4-94ed-4837-8404-dde38b3ff003", "symbol": "AKAF", "name": "THE FRONTIER ECONOMIC FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AKAF fell 1.68%, moving from 32.03 to 31.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.49"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.82, "high": 31.82, "low": 31.4877, "close": 31.4877, "volume": 162}, "trend_line": 31.37047, "activity_lines": {"activity_5": 31.622213, "activity_10": 31.77474, "activity_20": 31.740931, "activity_30": 31.633663}, "trend_signal": 1, "fair_value": 29.351387, "relative_strength": -2.446527, "rate_of_change": 0.2610872095711989, "market_dynamics": -0.467121, "expectation": {"probability": 57.6147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.614734, "high": 24.819207, "low": 24.61425, "close": 24.819207, "volume": 1943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.895279, "high": 25.694757, "low": 24.895279, "close": 25.60977, "volume": 4401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.544164, "high": 26.426401, "low": 25.244239, "close": 25.690784, "volume": 5317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.689912, "high": 25.709293, "low": 25.263523, "close": 25.34163, "volume": 15148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.554243, "high": 26.10661, "low": 25.415376, "close": 25.821123, "volume": 15750}, "trend_line": null, "activity_lines": {"activity_5": 25.572216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.718984, "high": 25.738365, "low": 24.778991, "close": 24.814555, "volume": 20595}, "trend_line": null, "activity_lines": {"activity_5": 25.358233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.050329, "high": 26.339185, "low": 25.050329, "close": 25.697277, "volume": 19707}, "trend_line": null, "activity_lines": {"activity_5": 25.438801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.777128, "high": 26.85279, "low": 25.571201, "close": 26.068332, "volume": 22388}, "trend_line": null, "activity_lines": {"activity_5": 25.637221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.077538, "high": 27.259797, "low": 26.019394, "close": 26.701809, "volume": 18557}, "trend_line": null, "activity_lines": {"activity_5": 26.021629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.794646, "high": 26.962294, "low": 26.607422, "close": 26.962294, "volume": 11010}, "trend_line": null, "activity_lines": {"activity_5": 26.402187, "activity_10": 26.015225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.892618, "high": 27.00784, "low": 26.813833, "close": 26.991172, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 26.716294, "activity_10": 26.240406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.105716, "high": 27.503517, "low": 27.070151, "close": 27.280147, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 26.981617, "activity_10": 26.478637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.983175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.298269, "high": 27.298269, "low": 27.145254, "close": 27.27443, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 27.13951, "activity_10": 26.685459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.230725, "high": 28.228862, "low": 27.230725, "close": 27.532395, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 27.302985, "activity_10": 26.910389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.609533, "high": 28.597107, "low": 27.356703, "close": 27.706439, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 27.469102, "activity_10": 27.127132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.287424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.744329, "high": 28.01373, "low": 27.072767, "close": 27.072767, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 27.374386, "activity_10": 27.194383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.515727, "high": 28.219171, "low": 27.515727, "close": 27.691322, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 27.480414, "activity_10": 27.333041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.416203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.017993, "high": 28.102787, "low": 27.706924, "close": 28.102787, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 27.696186, "activity_10": 27.510255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.098813, "high": 28.098813, "low": 27.821079, "close": 27.884941, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 27.784119, "activity_10": 27.61087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.582273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.73522, "high": 27.73522, "low": 27.29856, "close": 27.574646, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 27.745118, "activity_10": 27.633557, "activity_20": 27.151397, "activity_30": null}, "trend_signal": 0, "fair_value": 26.631891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.826603, "high": 28.126723, "low": 27.727952, "close": 27.747915, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 27.772659, "activity_10": 27.676613, "activity_20": 27.257685, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.325209, "high": 27.325209, "low": 26.707624, "close": 27.111918, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 27.54319, "activity_10": 27.590275, "activity_20": 27.289456, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.325693, "high": 28.352515, "low": 27.325693, "close": 28.352515, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 27.765882, "activity_10": 27.732558, "activity_20": 27.432226, "activity_30": null}, "trend_signal": 0, "fair_value": 26.776095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.471128, "high": 28.639358, "low": 28.255221, "close": 28.639358, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 28.067539, "activity_10": 27.907393, "activity_20": 27.589639, "activity_30": null}, "trend_signal": 0, "fair_value": 26.853731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.420737, "high": 29.192694, "low": 28.420737, "close": 29.037062, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 28.451469, "activity_10": 28.134412, "activity_20": 27.769225, "activity_30": null}, "trend_signal": 0, "fair_value": 26.941064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.010607, "high": 29.036946, "low": 28.753923, "close": 29.036946, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 28.737867, "activity_10": 28.337216, "activity_20": 27.933486, "activity_30": null}, "trend_signal": 0, "fair_value": 27.021675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.356338, "high": 29.481598, "low": 29.298564, "close": 29.321258, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 29.033099, "activity_10": 28.556001, "activity_20": 28.104718, "activity_30": null}, "trend_signal": 0, "fair_value": 27.106844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.033379, "high": 29.074009, "low": 28.84103, "close": 29.074009, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 29.098626, "activity_10": 28.700196, "activity_20": 28.235145, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.704965, "high": 30.581584, "low": 29.704965, "close": 30.4809, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 29.585018, "activity_10": 29.082531, "activity_20": 28.485249, "activity_30": null}, "trend_signal": 0, "fair_value": 27.291024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.757476, "expectation": {"probability": 64.4961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.605565, "high": 31.037434, "low": 30.605565, "close": 30.813175, "volume": 606}, "trend_line": 27.408429, "activity_lines": {"activity_5": 30.059398, "activity_10": 29.478081, "activity_20": 28.749003, "activity_30": 28.205138}, "trend_signal": 1, "fair_value": 27.408429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189341, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.76987, "high": 31.291917, "low": 30.5139, "close": 31.291917, "volume": 194}, "trend_line": 27.624186, "activity_lines": {"activity_5": 30.574951, "activity_10": 29.901792, "activity_20": 29.040014, "activity_30": 28.455685}, "trend_signal": 1, "fair_value": 27.533703, "relative_strength": null, "rate_of_change": 0.7871921444311893, "market_dynamics": 1.372389, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.399834, "high": 31.601796, "low": 30.839833, "close": 30.839833, "volume": 196}, "trend_line": 27.798522, "activity_lines": {"activity_5": 30.789478, "activity_10": 30.17887, "activity_20": 29.267489, "activity_30": 28.663146}, "trend_signal": 1, "fair_value": 27.63702, "relative_strength": null, "rate_of_change": 0.6310991389936221, "market_dynamics": 1.555243, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.085199, "high": 32.136527, "low": 31.085199, "close": 32.136527, "volume": 589}, "trend_line": 28.01338, "activity_lines": {"activity_5": 31.334998, "activity_10": 30.62393, "activity_20": 29.601508, "activity_30": 28.943018}, "trend_signal": 1, "fair_value": 27.773368, "relative_strength": null, "rate_of_change": 0.7729115958035578, "market_dynamics": 1.632636, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.39765, "high": 32.48, "low": 31.645894, "close": 31.931891, "volume": 326}, "trend_line": 28.233055, "activity_lines": {"activity_5": 31.608138, "activity_10": 30.962983, "activity_20": 29.892885, "activity_30": 29.195825}, "trend_signal": 1, "fair_value": 27.895678, "relative_strength": null, "rate_of_change": 0.7841788459657446, "market_dynamics": 1.625432, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.894332, "high": 32.404983, "low": 31.894332, "close": 32.262184, "volume": 2057}, "trend_line": 28.447757, "activity_lines": {"activity_5": 31.894643, "activity_10": 31.302225, "activity_20": 30.194769, "activity_30": 29.455769}, "trend_signal": 1, "fair_value": 28.020435, "relative_strength": null, "rate_of_change": 0.7604632229845444, "market_dynamics": 1.628734, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.058141, "high": 32.791465, "low": 32.030592, "close": 32.737457, "volume": 650}, "trend_line": 28.711854, "activity_lines": {"activity_5": 32.242972, "activity_10": 31.669242, "activity_20": 30.520222, "activity_30": 29.732523}, "trend_signal": 1, "fair_value": 28.151464, "relative_strength": null, "rate_of_change": 0.9283579018198151, "market_dynamics": 1.718911, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.744691, "high": 32.744691, "low": 31.121667, "close": 31.121667, "volume": 248}, "trend_line": 28.892667, "activity_lines": {"activity_5": 31.956335, "activity_10": 31.675197, "activity_20": 30.664816, "activity_30": 29.887995}, "trend_signal": 1, "fair_value": 28.231739, "relative_strength": null, "rate_of_change": 0.6297503463203754, "market_dynamics": 1.373196, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.302421, "high": 31.302421, "low": 30.234345, "close": 30.234345, "volume": 171}, "trend_line": 29.031534, "activity_lines": {"activity_5": 31.355135, "activity_10": 31.487086, "activity_20": 30.708569, "activity_30": 29.974555}, "trend_signal": 1, "fair_value": 28.28444, "relative_strength": null, "rate_of_change": 0.48063060429831966, "market_dynamics": 0.873102, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.504188, "high": 30.837658, "low": 29.693917, "close": 29.693917, "volume": 359}, "trend_line": 29.131271, "activity_lines": {"activity_5": 30.700604, "activity_10": 31.179618, "activity_20": 30.690702, "activity_30": 30.017289}, "trend_signal": 1, "fair_value": 28.32058, "relative_strength": null, "rate_of_change": 0.34354712362082235, "market_dynamics": 0.312687, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.351635, "high": 30.504187, "low": 29.990093, "close": 29.990093, "volume": 136}, "trend_line": 29.232198, "activity_lines": {"activity_5": 30.293997, "activity_10": 30.940309, "activity_20": 30.692427, "activity_30": 30.072697}, "trend_signal": 1, "fair_value": 28.362318, "relative_strength": null, "rate_of_change": 0.3464558755434964, "market_dynamics": -0.280329, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.811356, "high": 30.899055, "low": 29.811356, "close": 30.899055, "volume": 67}, "trend_line": 29.362461, "activity_lines": {"activity_5": 30.34185, "activity_10": 30.881231, "activity_20": 30.769219, "activity_30": 30.180236}, "trend_signal": 1, "fair_value": 28.424189, "relative_strength": null, "rate_of_change": 0.4456147977651197, "market_dynamics": -0.525542, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.080669, "high": 31.808513, "low": 31.016792, "close": 31.59625, "volume": 357}, "trend_line": 29.506331, "activity_lines": {"activity_5": 30.744662, "activity_10": 30.956059, "activity_20": 30.897404, "activity_30": 30.324352}, "trend_signal": 1, "fair_value": 28.499715, "relative_strength": null, "rate_of_change": 0.4899793651492622, "market_dynamics": -0.549785, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.869713, "high": 32.522769, "low": 31.869713, "close": 32.522769, "volume": 41}, "trend_line": 29.681275, "activity_lines": {"activity_5": 31.424674, "activity_10": 31.185592, "activity_20": 31.092476, "activity_30": 30.518961}, "trend_signal": 1, "fair_value": 28.593274, "relative_strength": null, "rate_of_change": 0.5929032654042957, "market_dynamics": -0.491132, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.434987, "high": 32.434987, "low": 32.011155, "close": 32.011155, "volume": 35}, "trend_line": 29.830567, "activity_lines": {"activity_5": 31.781587, "activity_10": 31.315081, "activity_20": 31.218964, "activity_30": 30.669276}, "trend_signal": 1, "fair_value": 28.670953, "relative_strength": null, "rate_of_change": 0.5029837835470312, "market_dynamics": -0.447006, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.890939, "high": 32.175014, "low": 31.571255, "close": 32.026232, "volume": 107}, "trend_line": 29.97456, "activity_lines": {"activity_5": 31.989043, "activity_10": 31.445871, "activity_20": 31.330832, "activity_30": 30.810931}, "trend_signal": 1, "fair_value": 28.745515, "relative_strength": null, "rate_of_change": 0.4827028597880886, "market_dynamics": -0.393914, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.457585, "high": 32.169063, "low": 31.457585, "close": 31.777269, "volume": 1292}, "trend_line": 30.131377, "activity_lines": {"activity_5": 31.977768, "activity_10": 31.535685, "activity_20": 31.404755, "activity_30": 30.927235}, "trend_signal": 1, "fair_value": 28.811423, "relative_strength": null, "rate_of_change": 0.5231669789314679, "market_dynamics": -0.355271, "expectation": {"probability": 66.8803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.74533, "high": 31.800876, "low": 31.482977, "close": 31.482977, "volume": 332}, "trend_line": 30.257766, "activity_lines": {"activity_5": 31.809849, "activity_10": 31.589449, "activity_20": 31.437601, "activity_30": 31.014435}, "trend_signal": 1, "fair_value": 28.868264, "relative_strength": null, "rate_of_change": 0.41945975452764617, "market_dynamics": -0.419595, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.652292, "high": 31.941128, "low": 31.324871, "close": 31.941128, "volume": 98}, "trend_line": 30.38571, "activity_lines": {"activity_5": 31.802198, "activity_10": 31.719943, "activity_20": 31.503786, "activity_30": 31.123039}, "trend_signal": 1, "fair_value": 28.932282, "relative_strength": null, "rate_of_change": 0.42284681559107634, "market_dynamics": -0.433112, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.262498, "high": 32.410983, "low": 32.262498, "close": 32.410983, "volume": 98}, "trend_line": 30.536578, "activity_lines": {"activity_5": 31.989942, "activity_10": 31.904834, "activity_20": 31.601067, "activity_30": 31.253702}, "trend_signal": 1, "fair_value": 29.003276, "relative_strength": null, "rate_of_change": 0.4965097080173513, "market_dynamics": -0.394734, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.446592, "high": 32.621659, "low": 31.906313, "close": 31.906313, "volume": 34}, "trend_line": 30.680967, "activity_lines": {"activity_5": 31.982807, "activity_10": 31.948565, "activity_20": 31.641092, "activity_30": 31.342072}, "trend_signal": 1, "fair_value": 29.061337, "relative_strength": null, "rate_of_change": 0.47283949105233836, "market_dynamics": -0.47087, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.009072, "high": 32.456709, "low": 31.526918, "close": 32.456709, "volume": 223}, "trend_line": 30.837927, "activity_lines": {"activity_5": 32.167132, "activity_10": 32.057528, "activity_20": 31.728332, "activity_30": 31.456636}, "trend_signal": 1, "fair_value": 29.127913, "relative_strength": null, "rate_of_change": 0.5115875259081683, "market_dynamics": -0.275598, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.510866, "high": 32.5977, "low": 31.6749, "close": 31.6749, "volume": 68}, "trend_line": 30.990026, "activity_lines": {"activity_5": 32.045558, "activity_10": 31.996023, "activity_20": 31.735566, "activity_30": 31.510634}, "trend_signal": 1, "fair_value": 29.176893, "relative_strength": -2.079035, "rate_of_change": 0.49322057218696885, "market_dynamics": -0.21856, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.5432, "high": 31.5432, "low": 31.2949, "close": 31.5085, "volume": 36}, "trend_line": 31.095226, "activity_lines": {"activity_5": 31.855722, "activity_10": 31.902833, "activity_20": 31.722976, "activity_30": 31.544084}, "trend_signal": 1, "fair_value": 29.220886, "relative_strength": -0.328523, "rate_of_change": 0.3394640585328969, "market_dynamics": -0.243908, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.5789, "high": 31.7292, "low": 31.471, "close": 31.7292, "volume": 77}, "trend_line": 31.198221, "activity_lines": {"activity_5": 31.768295, "activity_10": 31.868212, "activity_20": 31.734396, "activity_30": 31.584986}, "trend_signal": 1, "fair_value": 29.267336, "relative_strength": -1.810386, "rate_of_change": 0.3312244779954323, "market_dynamics": -0.199195, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.91, "high": 31.91, "low": 31.4, "close": 31.7538, "volume": 435}, "trend_line": 31.288779, "activity_lines": {"activity_5": 31.734521, "activity_10": 31.84319, "activity_20": 31.749125, "activity_30": 31.620829}, "trend_signal": 1, "fair_value": 29.312545, "relative_strength": -3.075586, "rate_of_change": 0.29026655077544794, "market_dynamics": -0.369212, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.82, "high": 31.82, "low": 31.4877, "close": 31.4877, "volume": 162}, "trend_line": 31.37047, "activity_lines": {"activity_5": 31.622213, "activity_10": 31.77474, "activity_20": 31.740931, "activity_30": 31.633663}, "trend_signal": 1, "fair_value": 29.351387, "relative_strength": -2.446527, "rate_of_change": 0.2610872095711989, "market_dynamics": -0.467121, "expectation": {"probability": 57.6147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf434b4-94ed-4837-8404-dde38b3ff003/", "share_image": "https://sharemaestro.com/terminal/3cf434b4-94ed-4837-8404-dde38b3ff003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}