{"ticker": {"uuid": "3cf4791f-dc7c-47a6-afec-810e0a57de05", "symbol": "SF", "name": "Stillfront Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SF rose 32.60%, moving from 4.11 to 5.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.96 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.46"}, {"label": "12-Week Change", "value": "32.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.58, "low": 5.105, "close": 5.455, "volume": 8126696}, "trend_line": 5.290733, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.211764, "activity_20": 4.840895, "activity_30": 4.975297}, "trend_signal": 0, "fair_value": 8.837654, "relative_strength": -13.955079, "rate_of_change": -0.6229831514491204, "market_dynamics": 0.677624, "expectation": {"probability": 41.2617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 16.764999, "close": 17.315001, "volume": 6606919}, "trend_line": 18.912, "activity_lines": {"activity_5": 19.523, "activity_10": 20.294818, "activity_20": 20.092762, "activity_30": 19.594129}, "trend_signal": 1, "fair_value": 48.367042, "relative_strength": -27.031902, "rate_of_change": -0.268066485635352, "market_dynamics": 0.441071, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.365, "high": 17.9, "low": 16.735001, "close": 16.83, "volume": 5751235}, "trend_line": 18.9175, "activity_lines": {"activity_5": 18.396, "activity_10": 19.644546, "activity_20": 19.811476, "activity_30": 19.459806}, "trend_signal": 0, "fair_value": 48.016264, "relative_strength": -28.934341, "rate_of_change": 0.029082064297807703, "market_dynamics": -0.028533, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.83, "high": 17.334999, "low": 15.995, "close": 17.139999, "volume": 6473731}, "trend_line": 18.934167, "activity_lines": {"activity_5": 17.713, "activity_10": 19.097364, "activity_20": 19.567428, "activity_30": 19.345129}, "trend_signal": 0, "fair_value": 47.65038, "relative_strength": -23.925446, "rate_of_change": 0.08810360777057333, "market_dynamics": -0.312904, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.195, "high": 19.15, "low": 16.92, "close": 18.030001, "volume": 5287738}, "trend_line": 18.963, "activity_lines": {"activity_5": 17.616, "activity_10": 18.751182, "activity_20": 19.417143, "activity_30": 19.286796}, "trend_signal": 0, "fair_value": 47.281085, "relative_strength": -21.854281, "rate_of_change": 0.1522802666734815, "market_dynamics": -0.663094, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.120001, "high": 18.424999, "low": 17.184999, "close": 17.700001, "volume": 4576672}, "trend_line": 18.958667, "activity_lines": {"activity_5": 17.534334, "activity_10": 18.377819, "activity_20": 19.23531, "activity_30": 19.205312}, "trend_signal": 0, "fair_value": 46.911384, "relative_strength": -20.365143, "rate_of_change": -0.022849760059076015, "market_dynamics": -0.720237, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.700001, "high": 18.969999, "low": 17.645, "close": 18.370001, "volume": 3439817}, "trend_line": 18.934, "activity_lines": {"activity_5": 17.856667, "activity_10": 18.200819, "activity_20": 19.130238, "activity_30": 19.167333}, "trend_signal": 0, "fair_value": 46.548827, "relative_strength": -16.672246, "rate_of_change": -0.13010935842692598, "market_dynamics": -0.674828, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.370001, "high": 21.299999, "low": 18.08, "close": 20.75, "volume": 4767772}, "trend_line": 19.022333, "activity_lines": {"activity_5": 18.902001, "activity_10": 18.534909, "activity_20": 19.251453, "activity_30": 19.284495}, "trend_signal": 0, "fair_value": 46.21577, "relative_strength": -3.998705, "rate_of_change": 0.4665311080595683, "market_dynamics": -0.481611, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.75, "high": 20.82, "low": 19.08, "close": 19.219999, "volume": 5753384}, "trend_line": 19.079, "activity_lines": {"activity_5": 19.176, "activity_10": 18.612455, "activity_20": 19.223667, "activity_30": 19.297247}, "trend_signal": 0, "fair_value": 45.854103, "relative_strength": -11.333301, "rate_of_change": 0.29789721376447836, "market_dynamics": -0.38678, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.205, "high": 19.92, "low": 17.825001, "close": 18.305, "volume": 3980796}, "trend_line": 19.088167, "activity_lines": {"activity_5": 19.006333, "activity_10": 18.564727, "activity_20": 19.108167, "activity_30": 19.247312}, "trend_signal": 0, "fair_value": 45.443269, "relative_strength": -12.900755, "rate_of_change": 0.04804759159283991, "market_dynamics": -0.390346, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4, "high": 19.215, "low": 17.945, "close": 18.9, "volume": 3877914}, "trend_line": 19.218167, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.654364, "activity_20": 19.054548, "activity_30": 19.235172}, "trend_signal": 0, "fair_value": 45.051632, "relative_strength": -8.87344, "rate_of_change": 0.6810502024631415, "market_dynamics": -0.393234, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.9, "high": 18.940001, "low": 17.245001, "close": 17.485001, "volume": 3576877}, "trend_line": 19.28, "activity_lines": {"activity_5": 18.475334, "activity_10": 18.514182, "activity_20": 18.865691, "activity_30": 19.123355}, "trend_signal": 0, "fair_value": 44.648646, "relative_strength": -12.629975, "rate_of_change": 0.32174244297075794, "market_dynamics": -0.636311, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.485001, "high": 17.6, "low": 16.825001, "close": 16.98, "volume": 2829738}, "trend_line": 19.231, "activity_lines": {"activity_5": 17.824667, "activity_10": 18.279091, "activity_20": 18.640953, "activity_30": 18.974968}, "trend_signal": 0, "fair_value": 44.229888, "relative_strength": -14.661732, "rate_of_change": -0.2541493775933583, "market_dynamics": -0.861474, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.995001, "high": 18.584999, "low": 16.74, "close": 18.514999, "volume": 3390058}, "trend_line": 19.213833, "activity_lines": {"activity_5": 17.937, "activity_10": 18.320364, "activity_20": 18.573929, "activity_30": 18.928774}, "trend_signal": 0, "fair_value": 43.838632, "relative_strength": -7.99903, "rate_of_change": -0.08926732879205761, "market_dynamics": -0.726557, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.575001, "high": 18.674999, "low": 17.075001, "close": 17.58, "volume": 2877461}, "trend_line": 19.199667, "activity_lines": {"activity_5": 17.784667, "activity_10": 18.166636, "activity_20": 18.421572, "activity_30": 18.823366}, "trend_signal": 0, "fair_value": 43.42315, "relative_strength": -11.481373, "rate_of_change": -0.07372813118548213, "market_dynamics": -0.702408, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.514999, "high": 17.785, "low": 16.65, "close": 17.174999, "volume": 4672982}, "trend_line": 19.0915, "activity_lines": {"activity_5": 17.545666, "activity_10": 17.947454, "activity_20": 18.241381, "activity_30": 18.692742}, "trend_signal": 0, "fair_value": 42.901945, "relative_strength": -13.570561, "rate_of_change": -0.5633795627809673, "market_dynamics": -0.485881, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.110001, "high": 17.5, "low": 16.42, "close": 17.035, "volume": 3710837}, "trend_line": 19.049667, "activity_lines": {"activity_5": 17.375, "activity_10": 17.712363, "activity_20": 18.069881, "activity_30": 18.560064}, "trend_signal": 0, "fair_value": 42.347934, "relative_strength": -12.237916, "rate_of_change": -0.2191184558573211, "market_dynamics": -0.335849, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.99, "high": 17.195, "low": 15.34, "close": 15.995, "volume": 3539397}, "trend_line": 18.914167, "activity_lines": {"activity_5": 16.887666, "activity_10": 17.312454, "activity_20": 17.826214, "activity_30": 18.362989}, "trend_signal": 0, "fair_value": 41.810048, "relative_strength": -16.166744, "rate_of_change": -0.7112985229610597, "market_dynamics": -0.55007, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.49, "low": 14.46, "close": 15.085, "volume": 6125580}, "trend_line": 18.780333, "activity_lines": {"activity_5": 16.162667, "activity_10": 16.833545, "activity_20": 17.52419, "activity_30": 18.115946}, "trend_signal": 0, "fair_value": 41.270887, "relative_strength": -19.697105, "rate_of_change": -0.7075860121146241, "market_dynamics": -0.626093, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.035, "high": 16.15, "low": 14.94, "close": 15.235, "volume": 3059924}, "trend_line": 18.6415, "activity_lines": {"activity_5": 15.716333, "activity_10": 16.457091, "activity_20": 17.266905, "activity_30": 17.887215}, "trend_signal": 0, "fair_value": 40.761175, "relative_strength": -18.885684, "rate_of_change": -0.7392467428559346, "market_dynamics": -0.922575, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.235, "high": 15.48, "low": 14.005, "close": 14.335, "volume": 3249515}, "trend_line": 18.492667, "activity_lines": {"activity_5": 15.126333, "activity_10": 15.972818, "activity_20": 16.946167, "activity_30": 17.609376}, "trend_signal": 0, "fair_value": 40.253671, "relative_strength": -18.215091, "rate_of_change": -0.798396051819863, "market_dynamics": -1.148989, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.34, "high": 15.05, "low": 10.25, "close": 11.63, "volume": 12830431}, "trend_line": 18.212, "activity_lines": {"activity_5": 13.824, "activity_10": 15.079727, "activity_20": 16.396738, "activity_30": 17.166624}, "trend_signal": 0, "fair_value": 39.733386, "relative_strength": -31.933338, "rate_of_change": -1.517720510513714, "market_dynamics": -1.143541, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.65, "high": 12.045, "low": 11.045, "close": 11.965, "volume": 4341127}, "trend_line": 17.964167, "activity_lines": {"activity_5": 12.993667, "activity_10": 14.354, "activity_20": 15.906286, "activity_30": 16.763591}, "trend_signal": 0, "fair_value": 39.170806, "relative_strength": -31.840431, "rate_of_change": -1.3608225345925762, "market_dynamics": -1.264129, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.89, "high": 12.205, "low": 11.455, "close": 11.63, "volume": 3442519}, "trend_line": 17.708667, "activity_lines": {"activity_5": 12.320333, "activity_10": 13.658545, "activity_20": 15.407095, "activity_30": 16.354935}, "trend_signal": 0, "fair_value": 38.714334, "relative_strength": -32.854738, "rate_of_change": -1.4222758004866098, "market_dynamics": -1.302157, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 13.3, "low": 11.415, "close": 12.565, "volume": 6335571}, "trend_line": 17.466333, "activity_lines": {"activity_5": 12.189, "activity_10": 13.258273, "activity_20": 15.02319, "activity_30": 16.023086}, "trend_signal": 0, "fair_value": 38.258158, "relative_strength": -29.835766, "rate_of_change": -1.3684485681502716, "market_dynamics": -1.226962, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.565, "high": 12.705, "low": 11.94, "close": 12.13, "volume": 2896763}, "trend_line": 17.144, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.870091, "activity_20": 14.623881, "activity_30": 15.678806}, "trend_signal": 0, "fair_value": 37.800903, "relative_strength": -32.808783, "rate_of_change": -1.8454531927222528, "market_dynamics": -1.286117, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.12, "high": 12.19, "low": 11.115, "close": 11.24, "volume": 9226796}, "trend_line": 16.762667, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.411818, "activity_20": 14.166333, "activity_30": 15.297903}, "trend_signal": 0, "fair_value": 37.357315, "relative_strength": -37.86297, "rate_of_change": -2.2242942137190735, "market_dynamics": -1.171779, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.25, "high": 12.07, "low": 10.91, "close": 11.89, "volume": 16925697}, "trend_line": 16.427667, "activity_lines": {"activity_5": 11.837333, "activity_10": 12.177091, "activity_20": 13.804643, "activity_30": 14.983538}, "trend_signal": 0, "fair_value": 36.925871, "relative_strength": -35.547926, "rate_of_change": -1.998488665318, "market_dynamics": -1.027832, "expectation": {"probability": 47.1998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.81, "high": 13.3, "low": 11.59, "close": 12.475, "volume": 12147311}, "trend_line": 16.1275, "activity_lines": {"activity_5": 12.032, "activity_10": 12.123364, "activity_20": 13.540857, "activity_30": 14.728527}, "trend_signal": 0, "fair_value": 36.422397, "relative_strength": -33.800891, "rate_of_change": -1.8272040698170855, "market_dynamics": -0.875044, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.45, "high": 12.715, "low": 11.885, "close": 12.22, "volume": 7694009}, "trend_line": 15.871167, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.070727, "activity_20": 13.284905, "activity_30": 14.47643}, "trend_signal": 0, "fair_value": 35.918884, "relative_strength": -34.311099, "rate_of_change": -1.5894155944814847, "market_dynamics": -0.700546, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.22, "high": 12.65, "low": 12.075, "close": 12.17, "volume": 2306179}, "trend_line": 15.5965, "activity_lines": {"activity_5": 12.145, "activity_10": 12.063818, "activity_20": 13.053167, "activity_30": 14.237645}, "trend_signal": 0, "fair_value": 35.42713, "relative_strength": -34.593602, "rate_of_change": -1.730603678985919, "market_dynamics": -0.640729, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.17, "high": 12.29, "low": 11.27, "close": 11.43, "volume": 3973121}, "trend_line": 15.400333, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.961727, "activity_20": 12.783, "activity_30": 13.968839}, "trend_signal": 0, "fair_value": 34.941173, "relative_strength": -36.427175, "rate_of_change": -1.257762959638386, "market_dynamics": -0.55057, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.33, "close": 11.58, "volume": 6558084}, "trend_line": 15.225333, "activity_lines": {"activity_5": 11.803, "activity_10": 11.890545, "activity_20": 12.555952, "activity_30": 13.722366}, "trend_signal": 0, "fair_value": 34.468427, "relative_strength": -35.790637, "rate_of_change": -1.1363390648760694, "market_dynamics": -0.430439, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.24, "high": 11.325, "low": 10.255, "close": 10.61, "volume": 5166214}, "trend_line": 15.007667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.65, "activity_20": 12.262238, "activity_30": 13.424602}, "trend_signal": 0, "fair_value": 33.992312, "relative_strength": -39.303708, "rate_of_change": -1.42963047179329, "market_dynamics": -0.35057, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.7, "high": 11.34, "low": 10.13, "close": 11.19, "volume": 5320744}, "trend_line": 14.779667, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.533455, "activity_20": 12.061405, "activity_30": 13.178301}, "trend_signal": 0, "fair_value": 33.557235, "relative_strength": -37.353067, "rate_of_change": -1.5192234742415311, "market_dynamics": -0.160445, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.175, "high": 11.46, "low": 10.485, "close": 10.5, "volume": 3868895}, "trend_line": 14.539667, "activity_lines": {"activity_5": 10.912, "activity_10": 11.316455, "activity_20": 11.825286, "activity_30": 12.902194}, "trend_signal": 0, "fair_value": 33.039962, "relative_strength": -40.575433, "rate_of_change": -1.623852553646846, "market_dynamics": -0.01886, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.48, "high": 11.735, "low": 9.3, "close": 11.54, "volume": 18452738}, "trend_line": 14.312, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.318182, "activity_20": 11.72, "activity_30": 12.708667}, "trend_signal": 0, "fair_value": 32.430215, "relative_strength": -33.700112, "rate_of_change": -1.5658336604270253, "market_dynamics": 0.211538, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.535, "high": 11.69, "low": 10.565, "close": 10.565, "volume": 5226239}, "trend_line": 13.9725, "activity_lines": {"activity_5": 10.898333, "activity_10": 11.137182, "activity_20": 11.548024, "activity_30": 12.466925}, "trend_signal": 0, "fair_value": 31.907091, "relative_strength": -39.99354, "rate_of_change": -2.3721352711011687, "market_dynamics": 0.29918, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.312, "close": 9.33, "volume": 8326802}, "trend_line": 13.642833, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.755727, "activity_20": 11.284286, "activity_30": 12.167409}, "trend_signal": 0, "fair_value": 31.440434, "relative_strength": -46.963099, "rate_of_change": -2.3593988191089683, "market_dynamics": 0.183505, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.33, "high": 10.2, "low": 9.126, "close": 9.918, "volume": 7357639}, "trend_line": 13.363267, "activity_lines": {"activity_5": 10.145667, "activity_10": 10.538364, "activity_20": 11.103952, "activity_30": 11.927097}, "trend_signal": 0, "fair_value": 31.022558, "relative_strength": -43.483424, "rate_of_change": -2.04917849540487, "market_dynamics": 0.114485, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.918, "high": 9.998, "low": 9.04, "close": 9.07, "volume": 5397792}, "trend_line": 13.0356, "activity_lines": {"activity_5": 9.712133, "activity_10": 10.208673, "activity_20": 10.868176, "activity_30": 11.650112}, "trend_signal": 0, "fair_value": 30.567623, "relative_strength": -48.151492, "rate_of_change": -2.451997703854903, "market_dynamics": -0.233116, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.068, "high": 9.316, "low": 8.42, "close": 8.42, "volume": 7848461}, "trend_line": 12.733433, "activity_lines": {"activity_5": 9.157267, "activity_10": 9.817164, "activity_20": 10.595567, "activity_30": 11.352331}, "trend_signal": 0, "fair_value": 30.142993, "relative_strength": -51.955464, "rate_of_change": -2.318013746969842, "market_dynamics": -0.409368, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.406, "high": 9.492, "low": 8.294, "close": 9.338, "volume": 12757710}, "trend_line": 12.4787, "activity_lines": {"activity_5": 9.1164, "activity_10": 9.647291, "activity_20": 10.425671, "activity_30": 11.133271}, "trend_signal": 0, "fair_value": 29.744475, "relative_strength": -45.932803, "rate_of_change": -2.0005052840031423, "market_dynamics": -0.357868, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.288, "high": 9.72, "low": 8.94, "close": 9.528, "volume": 6866522}, "trend_line": 12.179133, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.552727, "activity_20": 10.286381, "activity_30": 10.942903}, "trend_signal": 0, "fair_value": 29.312703, "relative_strength": -43.648553, "rate_of_change": -2.4006266678420003, "market_dynamics": -0.356245, "expectation": {"probability": 46.1558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.61, "high": 11.0, "low": 9.44, "close": 10.79, "volume": 13680638}, "trend_line": 11.9528, "activity_lines": {"activity_5": 9.7324, "activity_10": 9.707291, "activity_20": 10.27729, "activity_30": 10.853282}, "trend_signal": 0, "fair_value": 28.880475, "relative_strength": -34.990204, "rate_of_change": -1.8583670939466737, "market_dynamics": 0.101052, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.75, "high": 11.8, "low": 10.62, "close": 11.14, "volume": 6432560}, "trend_line": 11.751633, "activity_lines": {"activity_5": 10.302667, "activity_10": 9.932764, "activity_20": 10.309986, "activity_30": 10.800843}, "trend_signal": 0, "fair_value": 28.422286, "relative_strength": -32.125749, "rate_of_change": -1.6830115119469906, "market_dynamics": 0.565339, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.09, "high": 11.9, "low": 11.06, "close": 11.16, "volume": 12572327}, "trend_line": 11.5558, "activity_lines": {"activity_5": 10.7416, "activity_10": 10.150236, "activity_20": 10.3493, "activity_30": 10.762673}, "trend_signal": 0, "fair_value": 27.989296, "relative_strength": -30.984396, "rate_of_change": -1.6664322311631106, "market_dynamics": 0.96295, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.29, "high": 11.96, "low": 9.62, "close": 9.925, "volume": 16515498}, "trend_line": 11.353467, "activity_lines": {"activity_5": 10.5862, "activity_10": 10.150073, "activity_20": 10.271376, "activity_30": 10.65746}, "trend_signal": 0, "fair_value": 27.559784, "relative_strength": -38.917064, "rate_of_change": -1.7509216151196754, "market_dynamics": 1.307475, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.925, "high": 11.24, "low": 9.79, "close": 10.81, "volume": 9316429}, "trend_line": 11.210967, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.322455, "activity_20": 10.287095, "activity_30": 10.622398}, "trend_signal": 0, "fair_value": 27.181812, "relative_strength": -31.797563, "rate_of_change": -1.255123214785405, "market_dynamics": 1.22868, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.87, "high": 12.65, "low": 10.49, "close": 12.28, "volume": 14014089}, "trend_line": 11.112467, "activity_lines": {"activity_5": 11.191667, "activity_10": 10.7352, "activity_20": 10.450743, "activity_30": 10.691368}, "trend_signal": 0, "fair_value": 26.833205, "relative_strength": -23.906161, "rate_of_change": -0.8786039598546637, "market_dynamics": 1.325774, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 13.76, "low": 12.1, "close": 13.56, "volume": 8554228}, "trend_line": 11.086633, "activity_lines": {"activity_5": 12.024, "activity_10": 11.337727, "activity_20": 10.73601, "activity_30": 10.849273}, "trend_signal": 0, "fair_value": 26.48682, "relative_strength": -14.021412, "rate_of_change": -0.2324776307547162, "market_dynamics": 1.324986, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.61, "high": 13.68, "low": 12.01, "close": 12.87, "volume": 8345003}, "trend_line": 11.127967, "activity_lines": {"activity_5": 12.465, "activity_10": 11.733164, "activity_20": 10.948943, "activity_30": 10.964329}, "trend_signal": 0, "fair_value": 26.072768, "relative_strength": -18.086909, "rate_of_change": 0.3728273498365021, "market_dynamics": 1.347732, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.92, "high": 13.39, "low": 11.83, "close": 11.83, "volume": 19293796}, "trend_line": 11.123467, "activity_lines": {"activity_5": 12.445333, "activity_10": 11.8586, "activity_20": 11.055971, "activity_30": 11.009622}, "trend_signal": 0, "fair_value": 25.668572, "relative_strength": -23.038387, "rate_of_change": -0.040438653349710425, "market_dynamics": 1.467596, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.11, "high": 12.12, "low": 10.92, "close": 11.62, "volume": 7683753}, "trend_line": 11.123133, "activity_lines": {"activity_5": 12.228667, "activity_10": 11.900545, "activity_20": 11.14181, "activity_30": 11.041656}, "trend_signal": 0, "fair_value": 25.257618, "relative_strength": -24.202414, "rate_of_change": -0.003002660950947223, "market_dynamics": 1.29942, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.62, "high": 11.66, "low": 10.8, "close": 10.83, "volume": 6188275}, "trend_line": 11.0653, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.760818, "activity_20": 11.1476, "activity_30": 11.022744}, "trend_signal": 0, "fair_value": 24.840175, "relative_strength": -26.920104, "rate_of_change": -0.5199344465268796, "market_dynamics": 1.091918, "expectation": {"probability": 47.5179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.83, "high": 11.35, "low": 10.23, "close": 10.38, "volume": 5638378}, "trend_line": 11.006967, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.538545, "activity_20": 11.112248, "activity_30": 10.978531}, "trend_signal": 0, "fair_value": 24.446057, "relative_strength": -29.435331, "rate_of_change": -0.5271705240707534, "market_dynamics": 0.876709, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.16, "high": 10.58, "low": 9.955, "close": 9.955, "volume": 2480956}, "trend_line": 10.964133, "activity_lines": {"activity_5": 10.590333, "activity_10": 11.252818, "activity_20": 11.03699, "activity_30": 10.910662}, "trend_signal": 0, "fair_value": 24.127557, "relative_strength": -31.302054, "rate_of_change": -0.3891535243087324, "market_dynamics": 0.452435, "expectation": {"probability": 47.367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1, "high": 10.54, "low": 9.875, "close": 10.25, "volume": 3155505}, "trend_line": 10.909467, "activity_lines": {"activity_5": 10.366, "activity_10": 11.042636, "activity_20": 10.997376, "activity_30": 10.864589}, "trend_signal": 0, "fair_value": 23.812088, "relative_strength": -27.957989, "rate_of_change": -0.4985893549449007, "market_dynamics": 0.15825, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25, "high": 10.46, "low": 9.925, "close": 9.965, "volume": 3663755}, "trend_line": 10.8258, "activity_lines": {"activity_5": 10.152, "activity_10": 10.774727, "activity_20": 10.932119, "activity_30": 10.803656}, "trend_signal": 0, "fair_value": 23.505048, "relative_strength": -30.886632, "rate_of_change": -0.7669210603964444, "market_dynamics": -0.161282, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.525, "close": 9.895, "volume": 5220206}, "trend_line": 10.7483, "activity_lines": {"activity_5": 10.025, "activity_10": 10.509455, "activity_20": 10.857171, "activity_30": 10.743604}, "trend_signal": 0, "fair_value": 23.193286, "relative_strength": -28.397549, "rate_of_change": -0.7158824290121635, "market_dynamics": -0.438869, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.37, "high": 10.44, "low": 8.6, "close": 8.83, "volume": 10478004}, "trend_line": 10.636967, "activity_lines": {"activity_5": 9.605333, "activity_10": 10.093909, "activity_20": 10.680905, "activity_30": 10.619843}, "trend_signal": 0, "fair_value": 22.875836, "relative_strength": -35.120867, "rate_of_change": -1.0358196179861012, "market_dynamics": -0.56943, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.83, "high": 8.99, "low": 8.31, "close": 8.31, "volume": 4859541}, "trend_line": 10.532967, "activity_lines": {"activity_5": 9.115667, "activity_10": 9.669818, "activity_20": 10.456257, "activity_30": 10.469716}, "trend_signal": 0, "fair_value": 22.606047, "relative_strength": -35.011745, "rate_of_change": -0.9777223150170624, "market_dynamics": -0.748896, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.1, "high": 8.335, "low": 7.66, "close": 8.085, "volume": 6156574}, "trend_line": 10.416467, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.287727, "activity_20": 10.210705, "activity_30": 10.311783}, "trend_signal": 0, "fair_value": 22.347351, "relative_strength": -35.285106, "rate_of_change": -1.1060511250058838, "market_dynamics": -0.829914, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.105, "high": 8.235, "low": 7.46, "close": 7.51, "volume": 5906544}, "trend_line": 10.313133, "activity_lines": {"activity_5": 8.158333, "activity_10": 8.869182, "activity_20": 9.916357, "activity_30": 10.124269}, "trend_signal": 0, "fair_value": 22.075853, "relative_strength": -40.487927, "rate_of_change": -0.9920254151431598, "market_dynamics": -0.940665, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.51, "high": 7.95, "low": 7.5, "close": 7.925, "volume": 4323588}, "trend_line": 10.2043, "activity_lines": {"activity_5": 7.958, "activity_10": 8.600818, "activity_20": 9.671143, "activity_30": 9.970196}, "trend_signal": 0, "fair_value": 21.803311, "relative_strength": -36.666576, "rate_of_change": -1.0552855276859185, "market_dynamics": -1.054257, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.925, "high": 7.975, "low": 7.46, "close": 7.57, "volume": 4180232}, "trend_line": 10.106633, "activity_lines": {"activity_5": 7.770667, "activity_10": 8.320727, "activity_20": 9.405762, "activity_30": 9.800241}, "trend_signal": 0, "fair_value": 21.493168, "relative_strength": -39.026919, "rate_of_change": -0.9571161177150761, "market_dynamics": -1.117491, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.57, "high": 7.615, "low": 6.97, "close": 7.015, "volume": 6633110}, "trend_line": 9.9558, "activity_lines": {"activity_5": 7.482333, "activity_10": 7.990818, "activity_20": 9.104524, "activity_30": 9.600781}, "trend_signal": 0, "fair_value": 21.182887, "relative_strength": -39.603788, "rate_of_change": -1.4924159213063384, "market_dynamics": -1.140297, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.755, "low": 6.6, "close": 6.955, "volume": 12325965}, "trend_line": 9.835467, "activity_lines": {"activity_5": 7.260333, "activity_10": 7.703455, "activity_20": 8.81731, "activity_30": 9.407181}, "trend_signal": 0, "fair_value": 20.849429, "relative_strength": -39.917027, "rate_of_change": -1.2086723317061459, "market_dynamics": -1.072367, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.58, "low": 6.805, "close": 7.03, "volume": 9105194}, "trend_line": 9.7588, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.489636, "activity_20": 8.551381, "activity_30": 9.226183}, "trend_signal": 0, "fair_value": 20.544087, "relative_strength": -39.229752, "rate_of_change": -0.7794952695179468, "market_dynamics": -1.025264, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.03, "high": 7.06, "low": 6.6, "close": 6.81, "volume": 5713745}, "trend_line": 9.6552, "activity_lines": {"activity_5": 6.975667, "activity_10": 7.289182, "activity_20": 8.2825, "activity_30": 9.035938}, "trend_signal": 0, "fair_value": 20.273514, "relative_strength": -41.257274, "rate_of_change": -1.061605935155963, "market_dynamics": -1.012987, "expectation": {"probability": 46.1558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.81, "high": 6.865, "low": 6.28, "close": 6.74, "volume": 5278123}, "trend_line": 9.577533, "activity_lines": {"activity_5": 6.863667, "activity_10": 7.132091, "activity_20": 8.033, "activity_30": 8.84786}, "trend_signal": 0, "fair_value": 20.031266, "relative_strength": -39.903463, "rate_of_change": -0.8044059159830964, "market_dynamics": -1.033194, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.295, "close": 6.3, "volume": 3774134}, "trend_line": 9.506867, "activity_lines": {"activity_5": 6.660333, "activity_10": 6.933, "activity_20": 7.774071, "activity_30": 8.636406}, "trend_signal": 0, "fair_value": 19.822548, "relative_strength": -42.334841, "rate_of_change": -0.7378309215953732, "market_dynamics": -1.171875, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3, "high": 6.87, "low": 6.1, "close": 6.215, "volume": 15805288}, "trend_line": 9.402767, "activity_lines": {"activity_5": 6.476333, "activity_10": 6.755, "activity_20": 7.538333, "activity_30": 8.424028}, "trend_signal": 0, "fair_value": 19.63243, "relative_strength": -42.045806, "rate_of_change": -1.0949979630513287, "market_dynamics": -1.142083, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.205, "high": 7.595, "low": 6.095, "close": 7.05, "volume": 10615643}, "trend_line": 9.320167, "activity_lines": {"activity_5": 6.62, "activity_10": 6.762818, "activity_20": 7.408857, "activity_30": 8.272237}, "trend_signal": 0, "fair_value": 19.459287, "relative_strength": -33.291377, "rate_of_change": -0.8784648178562875, "market_dynamics": -0.859403, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.05, "high": 7.775, "low": 7.05, "close": 7.385, "volume": 4349147}, "trend_line": 9.206667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.839909, "activity_20": 7.333048, "activity_30": 8.147387}, "trend_signal": 0, "fair_value": 19.281683, "relative_strength": -28.23663, "rate_of_change": -1.2177893378949127, "market_dynamics": -0.533045, "expectation": {"probability": 45.6527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.385, "high": 7.41, "low": 6.275, "close": 6.315, "volume": 5303044}, "trend_line": 9.045833, "activity_lines": {"activity_5": 6.733, "activity_10": 6.732273, "activity_20": 7.171738, "activity_30": 7.960828}, "trend_signal": 0, "fair_value": 19.056652, "relative_strength": -37.769734, "rate_of_change": -1.7469296977939954, "market_dynamics": -0.211244, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.375, "high": 6.93, "low": 6.085, "close": 6.83, "volume": 6778911}, "trend_line": 8.9015, "activity_lines": {"activity_5": 6.792, "activity_10": 6.741091, "activity_20": 7.078833, "activity_30": 7.817871}, "trend_signal": 0, "fair_value": 18.802161, "relative_strength": -30.376978, "rate_of_change": -1.595574448478096, "market_dynamics": 0.078352, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.765, "high": 6.96, "low": 6.4, "close": 6.645, "volume": 8258012}, "trend_line": 8.792167, "activity_lines": {"activity_5": 6.754, "activity_10": 6.719636, "activity_20": 6.98319, "activity_30": 7.67229}, "trend_signal": 0, "fair_value": 18.538793, "relative_strength": -31.429554, "rate_of_change": -1.2282536651126352, "market_dynamics": 0.187654, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.63, "high": 7.515, "low": 6.625, "close": 7.34, "volume": 27329861}, "trend_line": 8.6765, "activity_lines": {"activity_5": 6.919, "activity_10": 6.830182, "activity_20": 6.970905, "activity_30": 7.578602}, "trend_signal": 0, "fair_value": 18.317711, "relative_strength": -23.45775, "rate_of_change": -1.315568732941474, "market_dynamics": 0.423809, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.34, "high": 8.34, "low": 7.285, "close": 8.075, "volume": 6573687}, "trend_line": 8.536333, "activity_lines": {"activity_5": 7.309667, "activity_10": 7.068727, "activity_20": 7.041119, "activity_30": 7.539796}, "trend_signal": 0, "fair_value": 18.094505, "relative_strength": -18.181417, "rate_of_change": -1.6154785915979937, "market_dynamics": 0.673592, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.075, "high": 8.33, "low": 7.57, "close": 8.115, "volume": 7976265}, "trend_line": 8.354833, "activity_lines": {"activity_5": 7.667667, "activity_10": 7.291545, "activity_20": 7.12381, "activity_30": 7.512613}, "trend_signal": 0, "fair_value": 17.882836, "relative_strength": -15.024149, "rate_of_change": -2.12620571385865, "market_dynamics": 0.845631, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.05, "high": 8.78, "low": 8.02, "close": 8.235, "volume": 7535041}, "trend_line": 8.200333, "activity_lines": {"activity_5": 7.945667, "activity_10": 7.511182, "activity_20": 7.221333, "activity_30": 7.504882}, "trend_signal": 0, "fair_value": 17.662592, "relative_strength": -10.081729, "rate_of_change": -1.8492290629866421, "market_dynamics": 1.002812, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.225, "high": 8.545, "low": 7.935, "close": 8.5, "volume": 1561356}, "trend_line": 8.089333, "activity_lines": {"activity_5": 8.218333, "activity_10": 7.743818, "activity_20": 7.344452, "activity_30": 7.524215}, "trend_signal": 0, "fair_value": 17.441881, "relative_strength": -6.96423, "rate_of_change": -1.353603567074662, "market_dynamics": 0.957927, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5, "high": 8.855, "low": 8.25, "close": 8.71, "volume": 2438956}, "trend_line": 7.992333, "activity_lines": {"activity_5": 8.437333, "activity_10": 7.973091, "activity_20": 7.485595, "activity_30": 7.564258}, "trend_signal": 0, "fair_value": 17.218529, "relative_strength": -4.762277, "rate_of_change": -1.1991099884254923, "market_dynamics": 0.991121, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 8.89, "low": 7.35, "close": 7.555, "volume": 7500390}, "trend_line": 7.883167, "activity_lines": {"activity_5": 8.18, "activity_10": 7.962182, "activity_20": 7.511024, "activity_30": 7.536043}, "trend_signal": 0, "fair_value": 16.974098, "relative_strength": -16.951573, "rate_of_change": -1.365884029106396, "market_dynamics": 0.912915, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.59, "high": 7.655, "low": 6.97, "close": 7.26, "volume": 5287968}, "trend_line": 7.779167, "activity_lines": {"activity_5": 7.859, "activity_10": 7.894545, "activity_20": 7.510119, "activity_30": 7.495839}, "trend_signal": 0, "fair_value": 16.745211, "relative_strength": -22.286411, "rate_of_change": -1.3192667363256427, "market_dynamics": 0.774134, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.27, "high": 7.345, "low": 7.055, "close": 7.235, "volume": 4261308}, "trend_line": 7.6885, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.805182, "activity_20": 7.50831, "activity_30": 7.460731}, "trend_signal": 0, "fair_value": 16.552287, "relative_strength": -23.239948, "rate_of_change": -1.1655103946219412, "market_dynamics": 0.647746, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 7.53, "low": 6.47, "close": 6.69, "volume": 11864572}, "trend_line": 7.569833, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.609364, "activity_20": 7.453548, "activity_30": 7.396312}, "trend_signal": 0, "fair_value": 16.331597, "relative_strength": -28.290122, "rate_of_change": -1.543435000325165, "market_dynamics": 0.429205, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.585, "high": 7.465, "low": 6.52, "close": 7.28, "volume": 10625875}, "trend_line": 7.480333, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.52, "activity_20": 7.456238, "activity_30": 7.377613}, "trend_signal": 0, "fair_value": 16.117652, "relative_strength": -20.111506, "rate_of_change": -1.1823246298828538, "market_dynamics": 0.325438, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.28, "high": 7.31, "low": 6.705, "close": 6.705, "volume": 9345697}, "trend_line": 7.374, "activity_lines": {"activity_5": 6.963, "activity_10": 7.327182, "activity_20": 7.402976, "activity_30": 7.327591}, "trend_signal": 0, "fair_value": 15.959505, "relative_strength": -27.74078, "rate_of_change": -1.4215008877278623, "market_dynamics": 0.202354, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 7.155, "low": 6.635, "close": 6.72, "volume": 6052711}, "trend_line": 7.303667, "activity_lines": {"activity_5": 6.858333, "activity_10": 7.162, "activity_20": 7.351643, "activity_30": 7.285398}, "trend_signal": 0, "fair_value": 15.815699, "relative_strength": -27.213269, "rate_of_change": -0.9537971250338997, "market_dynamics": 0.023829, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.715, "high": 7.03, "low": 6.6, "close": 6.655, "volume": 5457674}, "trend_line": 7.2485, "activity_lines": {"activity_5": 6.768, "activity_10": 7.010364, "activity_20": 7.294214, "activity_30": 7.243548}, "trend_signal": 0, "fair_value": 15.680795, "relative_strength": -27.274101, "rate_of_change": -0.7553329033210299, "market_dynamics": -0.111709, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.67, "high": 6.745, "low": 6.035, "close": 6.065, "volume": 7064588}, "trend_line": 7.181167, "activity_lines": {"activity_5": 6.519667, "activity_10": 6.780182, "activity_20": 7.178905, "activity_30": 7.167194}, "trend_signal": 0, "fair_value": 15.535699, "relative_strength": -33.287302, "rate_of_change": -0.9289232254949251, "market_dynamics": -0.34255, "expectation": {"probability": 45.9349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.215, "close": 5.405, "volume": 8786730}, "trend_line": 7.111, "activity_lines": {"activity_5": 6.093, "activity_10": 6.474273, "activity_20": 7.001452, "activity_30": 7.052602}, "trend_signal": 0, "fair_value": 15.380346, "relative_strength": -39.048732, "rate_of_change": -0.9770974550515331, "market_dynamics": -0.547035, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.18, "close": 5.335, "volume": 6768310}, "trend_line": 7.024667, "activity_lines": {"activity_5": 5.768, "activity_10": 6.215727, "activity_20": 6.825167, "activity_30": 6.938022}, "trend_signal": 0, "fair_value": 15.24134, "relative_strength": -38.028148, "rate_of_change": -1.2140767824497225, "market_dynamics": -0.710309, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.335, "high": 5.535, "low": 4.922, "close": 4.922, "volume": 8233101}, "trend_line": 6.9364, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.922455, "activity_20": 6.61931, "activity_30": 6.802366}, "trend_signal": 0, "fair_value": 15.095968, "relative_strength": -40.227557, "rate_of_change": -1.256529313062101, "market_dynamics": -0.847593, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 4.996, "low": 4.172, "close": 4.316, "volume": 7999457}, "trend_line": 6.846433, "activity_lines": {"activity_5": 4.9432, "activity_10": 5.561509, "activity_20": 6.362371, "activity_30": 6.633308}, "trend_signal": 0, "fair_value": 14.967289, "relative_strength": -40.88371, "rate_of_change": -1.2970272763969737, "market_dynamics": -0.972419, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.956, "low": 3.96, "close": 4.54, "volume": 12229429}, "trend_line": 6.765933, "activity_lines": {"activity_5": 4.720333, "activity_10": 5.294364, "activity_20": 6.138738, "activity_30": 6.484505}, "trend_signal": 0, "fair_value": 14.846647, "relative_strength": -36.616723, "rate_of_change": -1.1757947532678665, "market_dynamics": -0.97991, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 4.774, "low": 4.282, "close": 4.38, "volume": 4136142}, "trend_line": 6.6776, "activity_lines": {"activity_5": 4.5458, "activity_10": 5.037218, "activity_20": 5.90989, "activity_30": 6.330574}, "trend_signal": 0, "fair_value": 14.737353, "relative_strength": -39.919267, "rate_of_change": -1.305555346173254, "market_dynamics": -1.080199, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49, "high": 4.658, "low": 4.266, "close": 4.624, "volume": 4354592}, "trend_line": 6.604733, "activity_lines": {"activity_5": 4.520933, "activity_10": 4.877164, "activity_20": 5.718376, "activity_30": 6.198084}, "trend_signal": 0, "fair_value": 14.637699, "relative_strength": -37.673085, "rate_of_change": -1.0912154067329516, "market_dynamics": -1.156018, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.624, "high": 5.355, "low": 4.614, "close": 5.355, "volume": 5833101}, "trend_line": 6.558567, "activity_lines": {"activity_5": 4.787133, "activity_10": 4.887855, "activity_20": 5.612914, "activity_30": 6.117456}, "trend_signal": 0, "fair_value": 14.519333, "relative_strength": -27.918795, "rate_of_change": -0.6989835925237307, "market_dynamics": -1.006124, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.35, "high": 6.215, "low": 4.69, "close": 6.09, "volume": 16563102}, "trend_line": 6.551567, "activity_lines": {"activity_5": 5.269467, "activity_10": 5.057, "activity_20": 5.590595, "activity_30": 6.087226}, "trend_signal": 0, "fair_value": 14.407859, "relative_strength": -16.406101, "rate_of_change": -0.10673063185905812, "market_dynamics": -0.617757, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.62, "close": 7.15, "volume": 15900069}, "trend_line": 6.582733, "activity_lines": {"activity_5": 5.986867, "activity_10": 5.429145, "activity_20": 5.679443, "activity_30": 6.125834}, "trend_signal": 0, "fair_value": 14.29241, "relative_strength": -4.034511, "rate_of_change": 0.475702988307985, "market_dynamics": 0.01699, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.55, "low": 6.81, "close": 7.235, "volume": 8755047}, "trend_line": 6.5889, "activity_lines": {"activity_5": 6.5586, "activity_10": 5.797018, "activity_20": 5.782814, "activity_30": 6.167916}, "trend_signal": 0, "fair_value": 14.17725, "relative_strength": 0.947962, "rate_of_change": 0.09368449244408955, "market_dynamics": 0.577599, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.28, "high": 8.22, "low": 7.27, "close": 7.935, "volume": 13860875}, "trend_line": 6.607233, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.258891, "activity_20": 5.959876, "activity_30": 6.254761}, "trend_signal": 0, "fair_value": 14.081, "relative_strength": 10.990971, "rate_of_change": 0.27824067750307574, "market_dynamics": 1.077343, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.925, "high": 8.44, "low": 7.63, "close": 8.22, "volume": 6721377}, "trend_line": 6.670733, "activity_lines": {"activity_5": 7.662333, "activity_10": 6.725309, "activity_20": 6.162271, "activity_30": 6.358811}, "trend_signal": 0, "fair_value": 13.975872, "relative_strength": 14.716478, "rate_of_change": 0.9610679689970117, "market_dynamics": 1.147109, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3, "high": 8.49, "low": 7.4, "close": 7.605, "volume": 6144119}, "trend_line": 6.696567, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.019945, "activity_20": 6.301524, "activity_30": 6.419086}, "trend_signal": 0, "fair_value": 13.866737, "relative_strength": 9.647524, "rate_of_change": 0.38727378235644705, "market_dynamics": 1.043276, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.62, "high": 7.825, "low": 7.2, "close": 7.285, "volume": 3949437}, "trend_line": 6.7179, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.1966, "activity_20": 6.408538, "activity_30": 6.457049}, "trend_signal": 0, "fair_value": 13.748756, "relative_strength": 6.334869, "rate_of_change": 0.3185662145992158, "market_dynamics": 0.946085, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.305, "high": 7.65, "low": 6.755, "close": 6.86, "volume": 5829017}, "trend_line": 6.7019, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.246073, "activity_20": 6.472243, "activity_30": 6.466217}, "trend_signal": 0, "fair_value": 13.642282, "relative_strength": -1.457367, "rate_of_change": -0.23816966611589951, "market_dynamics": 0.707885, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.88, "high": 7.35, "low": 6.675, "close": 7.245, "volume": 5836709}, "trend_line": 6.674233, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.320455, "activity_20": 6.574614, "activity_30": 6.501256}, "trend_signal": 0, "fair_value": 13.527891, "relative_strength": 4.625099, "rate_of_change": -0.41282322923350256, "market_dynamics": 0.611551, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.83, "close": 7.12, "volume": 4818212}, "trend_line": 6.641067, "activity_lines": {"activity_5": 7.155667, "activity_10": 7.324455, "activity_20": 6.66251, "activity_30": 6.530015}, "trend_signal": 0, "fair_value": 13.417442, "relative_strength": 2.212593, "rate_of_change": -0.49692601382062135, "market_dynamics": 0.556794, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.365, "close": 6.41, "volume": 6371761}, "trend_line": 6.580233, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.167273, "activity_20": 6.680881, "activity_30": 6.515108}, "trend_signal": 0, "fair_value": 13.272506, "relative_strength": -7.170622, "rate_of_change": -0.9160274997978464, "market_dynamics": 0.482462, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41, "high": 6.41, "low": 4.97, "close": 5.425, "volume": 26485100}, "trend_line": 6.477733, "activity_lines": {"activity_5": 6.365, "activity_10": 6.825182, "activity_20": 6.60661, "activity_30": 6.440576}, "trend_signal": 0, "fair_value": 13.137923, "relative_strength": -22.494462, "rate_of_change": -1.557695601356366, "market_dynamics": 0.432177, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.48, "high": 5.6, "low": 4.94, "close": 5.275, "volume": 10846750}, "trend_line": 6.363233, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.487182, "activity_20": 6.5211, "activity_30": 6.362981}, "trend_signal": 0, "fair_value": 12.994686, "relative_strength": -21.753297, "rate_of_change": -1.7675936936579448, "market_dynamics": 0.203447, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.37, "low": 4.748, "close": 4.816, "volume": 11967167}, "trend_line": 6.271933, "activity_lines": {"activity_5": 5.426333, "activity_10": 6.101364, "activity_20": 6.392495, "activity_30": 6.263159}, "trend_signal": 0, "fair_value": 12.847224, "relative_strength": -29.735871, "rate_of_change": -1.4348052318687747, "market_dynamics": -0.095123, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.7, "close": 4.84, "volume": 6954188}, "trend_line": 6.191267, "activity_lines": {"activity_5": 5.103267, "activity_10": 5.776618, "activity_20": 6.268648, "activity_30": 6.170776}, "trend_signal": 0, "fair_value": 12.713442, "relative_strength": -29.81418, "rate_of_change": -1.2861425656173289, "market_dynamics": -0.400044, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.808, "high": 5.195, "low": 4.8, "close": 5.18, "volume": 8206112}, "trend_line": 6.122767, "activity_lines": {"activity_5": 5.045533, "activity_10": 5.575145, "activity_20": 6.177571, "activity_30": 6.105533}, "trend_signal": 0, "fair_value": 12.604596, "relative_strength": -25.601342, "rate_of_change": -1.106397123561304, "market_dynamics": -0.678285, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.878, "close": 5.005, "volume": 6380868}, "trend_line": 6.0666, "activity_lines": {"activity_5": 5.011467, "activity_10": 5.385945, "activity_20": 6.065714, "activity_30": 6.033419}, "trend_signal": 0, "fair_value": 12.496359, "relative_strength": -25.815714, "rate_of_change": -0.9173466832887716, "market_dynamics": -0.811384, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.005, "high": 5.685, "low": 4.678, "close": 5.57, "volume": 16814084}, "trend_line": 6.0096, "activity_lines": {"activity_5": 5.193733, "activity_10": 5.340927, "activity_20": 6.005452, "activity_30": 6.001381}, "trend_signal": 0, "fair_value": 12.380462, "relative_strength": -17.032152, "rate_of_change": -0.939570764513902, "market_dynamics": -0.71075, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.575, "high": 5.775, "low": 5.18, "close": 5.235, "volume": 6753043}, "trend_line": 5.9606, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.258455, "activity_20": 5.907619, "activity_30": 5.951406}, "trend_signal": 0, "fair_value": 12.273763, "relative_strength": -21.827384, "rate_of_change": -0.8153620873269352, "market_dynamics": -0.666972, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.71, "low": 5.03, "close": 5.71, "volume": 16123903}, "trend_line": 5.926933, "activity_lines": {"activity_5": 5.426, "activity_10": 5.298891, "activity_20": 5.852114, "activity_30": 5.935239}, "trend_signal": 0, "fair_value": 12.163763, "relative_strength": -14.724427, "rate_of_change": -0.5648256886890637, "market_dynamics": -0.488369, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.76, "high": 6.685, "low": 5.73, "close": 6.54, "volume": 12030823}, "trend_line": 5.9231, "activity_lines": {"activity_5": 5.826, "activity_10": 5.515873, "activity_20": 5.873967, "activity_30": 5.974791}, "trend_signal": 0, "fair_value": 12.051583, "relative_strength": -2.183471, "rate_of_change": -0.06467088458736073, "market_dynamics": -0.234803, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.59, "high": 6.81, "low": 5.675, "close": 5.855, "volume": 11837559}, "trend_line": 5.9161, "activity_lines": {"activity_5": 5.907, "activity_10": 5.605945, "activity_20": 5.828438, "activity_30": 5.970398}, "trend_signal": 0, "fair_value": 11.926231, "relative_strength": -14.848566, "rate_of_change": -0.11818135773496434, "market_dynamics": -0.171272, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.795, "high": 5.875, "low": 5.5, "close": 5.54, "volume": 5933287}, "trend_line": 5.9206, "activity_lines": {"activity_5": 5.826333, "activity_10": 5.630927, "activity_20": 5.759076, "activity_30": 5.946133}, "trend_signal": 0, "fair_value": 11.788667, "relative_strength": -18.549949, "rate_of_change": 0.07606362299488127, "market_dynamics": -0.073654, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.505, "high": 6.1, "low": 5.23, "close": 5.32, "volume": 13046809}, "trend_line": 5.9201, "activity_lines": {"activity_5": 5.674333, "activity_10": 5.611091, "activity_20": 5.676833, "activity_30": 5.907385}, "trend_signal": 0, "fair_value": 11.6495, "relative_strength": -21.351157, "rate_of_change": -0.008445090024669984, "market_dynamics": -0.067378, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.33, "high": 7.0, "low": 5.28, "close": 6.325, "volume": 18884508}, "trend_line": 5.966867, "activity_lines": {"activity_5": 5.851667, "activity_10": 5.764818, "activity_20": 5.702757, "activity_30": 5.933508}, "trend_signal": 0, "fair_value": 11.552353, "relative_strength": -9.047625, "rate_of_change": 0.7899697640242564, "market_dynamics": 0.114995, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.295, "high": 6.51, "low": 6.07, "close": 6.45, "volume": 10132783}, "trend_line": 6.038, "activity_lines": {"activity_5": 6.029667, "activity_10": 5.914273, "activity_20": 5.74961, "activity_30": 5.964677}, "trend_signal": 0, "fair_value": 11.466904, "relative_strength": -6.183142, "rate_of_change": 1.1921331579872747, "market_dynamics": 0.308266, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.425, "high": 6.72, "low": 6.205, "close": 6.28, "volume": 12194176}, "trend_line": 6.096, "activity_lines": {"activity_5": 6.157, "activity_10": 6.009727, "activity_20": 5.785771, "activity_30": 5.98029}, "trend_signal": 0, "fair_value": 11.386391, "relative_strength": -7.398815, "rate_of_change": 0.9605829744948631, "market_dynamics": 0.600751, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.9, "low": 6.13, "close": 6.69, "volume": 10902465}, "trend_line": 6.173, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.156545, "activity_20": 5.865767, "activity_30": 6.018613}, "trend_signal": 0, "fair_value": 11.322449, "relative_strength": -1.988407, "rate_of_change": 1.2631233595800517, "market_dynamics": 0.842782, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.82, "low": 6.26, "close": 6.38, "volume": 15420721}, "trend_line": 6.231533, "activity_lines": {"activity_5": 6.448333, "activity_10": 6.226636, "activity_20": 5.917048, "activity_30": 6.031968}, "trend_signal": 0, "fair_value": 11.25668, "relative_strength": -4.321882, "rate_of_change": 0.9482099465413854, "market_dynamics": 0.864275, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.385, "high": 6.865, "low": 5.8, "close": 6.75, "volume": 12452138}, "trend_line": 6.278033, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.343182, "activity_20": 6.007686, "activity_30": 6.065417}, "trend_signal": 0, "fair_value": 11.189917, "relative_strength": -1.601889, "rate_of_change": 0.7462048263244372, "market_dynamics": 0.883894, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.755, "high": 7.09, "low": 6.38, "close": 6.45, "volume": 9644678}, "trend_line": 6.290033, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.386273, "activity_20": 6.071514, "activity_30": 6.076512}, "trend_signal": 0, "fair_value": 11.116968, "relative_strength": -6.678936, "rate_of_change": 0.19114267159794246, "market_dynamics": 0.805229, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 6.57, "low": 5.95, "close": 6.295, "volume": 8586859}, "trend_line": 6.261533, "activity_lines": {"activity_5": 6.465, "activity_10": 6.402818, "activity_20": 6.12039, "activity_30": 6.076832}, "trend_signal": 0, "fair_value": 11.034821, "relative_strength": -8.058537, "rate_of_change": -0.4530977818399394, "market_dynamics": 0.646203, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.57, "low": 6.19, "close": 6.275, "volume": 8262361}, "trend_line": 6.229533, "activity_lines": {"activity_5": 6.385667, "activity_10": 6.407727, "activity_20": 6.163219, "activity_30": 6.077701}, "trend_signal": 0, "fair_value": 10.959019, "relative_strength": -8.189977, "rate_of_change": -0.511056956818722, "market_dynamics": 0.467166, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.27, "high": 6.43, "low": 6.15, "close": 6.255, "volume": 2623471}, "trend_line": 6.173533, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.395636, "activity_20": 6.199381, "activity_30": 6.079344}, "trend_signal": 0, "fair_value": 10.886808, "relative_strength": -7.836411, "rate_of_change": -0.8989437892053874, "market_dynamics": 0.266585, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.71, "low": 6.25, "close": 6.33, "volume": 4123525}, "trend_line": 6.110533, "activity_lines": {"activity_5": 6.302333, "activity_10": 6.380182, "activity_20": 6.235833, "activity_30": 6.089439}, "trend_signal": 0, "fair_value": 10.811808, "relative_strength": -6.814184, "rate_of_change": -1.0204853525525777, "market_dynamics": 0.128053, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.345, "high": 6.35, "low": 5.28, "close": 5.475, "volume": 9339111}, "trend_line": 6.039533, "activity_lines": {"activity_5": 6.020333, "activity_10": 6.209182, "activity_20": 6.183762, "activity_30": 6.048437}, "trend_signal": 0, "fair_value": 10.75075, "relative_strength": -21.190738, "rate_of_change": -1.1619281002164723, "market_dynamics": -0.065133, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.335, "close": 5.675, "volume": 7561789}, "trend_line": 5.985867, "activity_lines": {"activity_5": 5.87, "activity_10": 6.092273, "activity_20": 6.149333, "activity_30": 6.024918}, "trend_signal": 0, "fair_value": 10.686936, "relative_strength": -19.444073, "rate_of_change": -0.8885786367919469, "market_dynamics": -0.266204, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.145, "close": 5.5, "volume": 7722899}, "trend_line": 5.940533, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.954545, "activity_20": 6.095048, "activity_30": 5.993572}, "trend_signal": 0, "fair_value": 10.603923, "relative_strength": -20.686296, "rate_of_change": -0.7573506060191371, "market_dynamics": -0.457564, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.455, "high": 5.675, "low": 5.33, "close": 5.49, "volume": 7293509}, "trend_line": 5.882033, "activity_lines": {"activity_5": 5.583667, "activity_10": 5.836636, "activity_20": 6.040143, "activity_30": 5.964505}, "trend_signal": 0, "fair_value": 10.517128, "relative_strength": -20.710985, "rate_of_change": -0.9847601216927916, "market_dynamics": -0.69209, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.23, "low": 4.24, "close": 4.44, "volume": 27018002}, "trend_line": 5.7927, "activity_lines": {"activity_5": 5.165667, "activity_10": 5.544, "activity_20": 5.884024, "activity_30": 5.871471}, "trend_signal": 0, "fair_value": 10.430173, "relative_strength": -37.098908, "rate_of_change": -1.5187436044646447, "market_dynamics": -0.773938, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.43, "high": 4.622, "low": 4.276, "close": 4.398, "volume": 12070843}, "trend_line": 5.725633, "activity_lines": {"activity_5": 4.859667, "activity_10": 5.285727, "activity_20": 5.729952, "activity_30": 5.78149}, "trend_signal": 0, "fair_value": 10.327468, "relative_strength": -37.114475, "rate_of_change": -1.1577847981079594, "market_dynamics": -0.92301, "expectation": {"probability": 42.0494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.54, "high": 4.648, "low": 4.196, "close": 4.25, "volume": 19865680}, "trend_line": 5.686467, "activity_lines": {"activity_5": 4.576133, "activity_10": 5.037855, "activity_20": 5.571986, "activity_30": 5.686288}, "trend_signal": 0, "fair_value": 10.237468, "relative_strength": -39.806751, "rate_of_change": -0.6840466372888344, "market_dynamics": -0.981104, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.224, "close": 4.47, "volume": 9471546}, "trend_line": 5.659633, "activity_lines": {"activity_5": 4.460933, "activity_10": 4.867164, "activity_20": 5.442614, "activity_30": 5.607806}, "trend_signal": 0, "fair_value": 10.137532, "relative_strength": -36.945122, "rate_of_change": -0.47189230149405637, "market_dynamics": -1.014426, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.382, "high": 4.552, "low": 4.18, "close": 4.41, "volume": 11789547}, "trend_line": 5.6461, "activity_lines": {"activity_5": 4.3944, "activity_10": 4.718382, "activity_20": 5.312624, "activity_30": 5.527185}, "trend_signal": 0, "fair_value": 10.043365, "relative_strength": -33.57266, "rate_of_change": -0.23911444434649176, "market_dynamics": -1.083684, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.594, "low": 4.044, "close": 4.114, "volume": 11186496}, "trend_line": 5.6219, "activity_lines": {"activity_5": 4.3012, "activity_10": 4.549327, "activity_20": 5.158776, "activity_30": 5.42834}, "trend_signal": 0, "fair_value": 9.945378, "relative_strength": -37.264078, "rate_of_change": -0.428614441827094, "market_dynamics": -1.105202, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.108, "high": 4.12, "low": 3.574, "close": 3.606, "volume": 12886054}, "trend_line": 5.569433, "activity_lines": {"activity_5": 4.0604, "activity_10": 4.3282, "activity_20": 4.967076, "activity_30": 5.298282}, "trend_signal": 0, "fair_value": 9.847981, "relative_strength": -41.656249, "rate_of_change": -0.9332609971717754, "market_dynamics": -1.182229, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.42, "close": 3.912, "volume": 19539900}, "trend_line": 5.533, "activity_lines": {"activity_5": 3.9744, "activity_10": 4.196691, "activity_20": 4.818062, "activity_30": 5.191351}, "trend_signal": 0, "fair_value": 9.744532, "relative_strength": -36.365071, "rate_of_change": -0.6541599477002366, "market_dynamics": -1.120846, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.916, "high": 3.946, "low": 3.604, "close": 3.87, "volume": 6612425}, "trend_line": 5.476333, "activity_lines": {"activity_5": 3.896933, "activity_10": 4.0896, "activity_20": 4.676324, "activity_30": 5.08406}, "trend_signal": 0, "fair_value": 9.644981, "relative_strength": -38.889838, "rate_of_change": -1.0241641062714624, "market_dynamics": -1.178641, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.91, "high": 4.418, "low": 3.81, "close": 4.168, "volume": 6917168}, "trend_line": 5.440767, "activity_lines": {"activity_5": 3.9588, "activity_10": 4.066327, "activity_20": 4.576395, "activity_30": 4.999652}, "trend_signal": 0, "fair_value": 9.548013, "relative_strength": -36.864821, "rate_of_change": -0.6494491843355802, "market_dynamics": -1.117145, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.168, "high": 5.325, "low": 4.132, "close": 4.964, "volume": 13405744}, "trend_line": 5.4159, "activity_lines": {"activity_5": 4.302133, "activity_10": 4.211818, "activity_20": 4.56281, "activity_30": 4.968892}, "trend_signal": 0, "fair_value": 9.452686, "relative_strength": -26.314211, "rate_of_change": -0.45704952996517617, "market_dynamics": -0.721386, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 5.395, "low": 4.8, "close": 5.26, "volume": 9248455}, "trend_line": 5.373233, "activity_lines": {"activity_5": 4.687467, "activity_10": 4.4016, "activity_20": 4.585919, "activity_30": 4.958834}, "trend_signal": 0, "fair_value": 9.34666, "relative_strength": -19.727237, "rate_of_change": -0.7878099669491644, "market_dynamics": -0.386968, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.27, "high": 5.51, "low": 4.448, "close": 5.175, "volume": 19464828}, "trend_line": 5.350567, "activity_lines": {"activity_5": 4.9342, "activity_10": 4.560255, "activity_20": 4.6066, "activity_30": 4.946045}, "trend_signal": 0, "fair_value": 9.234449, "relative_strength": -19.62318, "rate_of_change": -0.4218316979740145, "market_dynamics": 0.181089, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.14, "high": 5.565, "low": 5.1, "close": 5.5, "volume": 11266132}, "trend_line": 5.349233, "activity_lines": {"activity_5": 5.205067, "activity_10": 4.761182, "activity_20": 4.663567, "activity_30": 4.955686}, "trend_signal": 0, "fair_value": 9.129064, "relative_strength": -14.396498, "rate_of_change": -0.024931937119934137, "market_dynamics": 0.612204, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.345, "close": 5.73, "volume": 7208827}, "trend_line": 5.3629, "activity_lines": {"activity_5": 5.443933, "activity_10": 4.9852, "activity_20": 4.746129, "activity_30": 4.980252}, "trend_signal": 0, "fair_value": 9.028103, "relative_strength": -8.949136, "rate_of_change": 0.25549457277332793, "market_dynamics": 0.725172, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.065, "close": 5.155, "volume": 9400398}, "trend_line": 5.3239, "activity_lines": {"activity_5": 5.387, "activity_10": 5.080673, "activity_20": 4.776429, "activity_30": 4.966839}, "trend_signal": 0, "fair_value": 8.933519, "relative_strength": -19.992192, "rate_of_change": -0.7272184825374276, "market_dynamics": 0.754839, "expectation": {"probability": 42.2595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.58, "low": 5.105, "close": 5.455, "volume": 8126696}, "trend_line": 5.290733, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.211764, "activity_20": 4.840895, "activity_30": 4.975297}, "trend_signal": 0, "fair_value": 8.837654, "relative_strength": -13.955079, "rate_of_change": -0.6229831514491204, "market_dynamics": 0.677624, "expectation": {"probability": 41.2617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf4791f-dc7c-47a6-afec-810e0a57de05/", "share_image": "https://sharemaestro.com/terminal/3cf4791f-dc7c-47a6-afec-810e0a57de05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}