{"ticker": {"uuid": "3cf8d760-ac11-40f1-8352-76dc312bfaa7", "symbol": "4235", "name": "Ultrafabrics Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4235 fell 0.15%, moving from 675.00 to 674.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.87 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 681.0, "high": 684.0, "low": 666.0, "close": 674.0, "volume": 93400}, "trend_line": 708.88642, "activity_lines": {"activity_5": 667.6, "activity_10": 668.745455, "activity_20": 679.452381, "activity_30": 692.466766}, "trend_signal": 0, "fair_value": 950.632535, "relative_strength": -28.871569, "rate_of_change": -0.29190164749359493, "market_dynamics": -1.030273, "expectation": {"probability": 43.669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1743.571852, "high": 1833.939906, "low": 1666.493189, "close": 1667.37915, "volume": 720900}, "trend_line": 1724.222913, "activity_lines": {"activity_5": 1766.075293, "activity_10": 1803.913876, "activity_20": 1754.323626, "activity_30": 1723.724228}, "trend_signal": 0, "fair_value": 1035.562527, "relative_strength": -18.081378, "rate_of_change": -0.7553799516144797, "market_dynamics": 0.678894, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1702.817518, "high": 1847.229238, "low": 1695.729828, "close": 1833.939819, "volume": 497400}, "trend_line": 1719.190552, "activity_lines": {"activity_5": 1774.521419, "activity_10": 1810.872685, "activity_20": 1764.826478, "activity_30": 1730.802738}, "trend_signal": 1, "fair_value": 1044.92764, "relative_strength": -14.072488, "rate_of_change": -0.29186255222905955, "market_dynamics": 0.361111, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1838.369718, "high": 1995.184814, "low": 1825.080299, "close": 1891.527344, "volume": 729600}, "trend_line": 1709.258276, "activity_lines": {"activity_5": 1801.809009, "activity_10": 1823.759388, "activity_20": 1780.128292, "activity_30": 1741.92124}, "trend_signal": 1, "fair_value": 1054.750556, "relative_strength": -9.229311, "rate_of_change": -0.5777297919910859, "market_dynamics": 0.395106, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1861.404719, "high": 1911.018553, "low": 1806.475104, "close": 1815.334717, "volume": 472600}, "trend_line": 1704.403776, "activity_lines": {"activity_5": 1813.739958, "activity_10": 1819.99003, "activity_20": 1786.908005, "activity_30": 1748.764882}, "trend_signal": 1, "fair_value": 1064.251615, "relative_strength": -14.247828, "rate_of_change": -0.28401208103905745, "market_dynamics": 0.384125, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1884.439723, "high": 2066.947611, "low": 1869.378381, "close": 1993.412842, "volume": 876800}, "trend_line": 1709.983183, "activity_lines": {"activity_5": 1882.549593, "activity_10": 1848.61462, "activity_20": 1809.786893, "activity_30": 1767.410628}, "trend_signal": 1, "fair_value": 1074.894201, "relative_strength": -3.840996, "rate_of_change": 0.3273524195712616, "market_dynamics": 0.682861, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2004.930404, "high": 2046.5707, "low": 1880.895854, "close": 1923.421997, "volume": 669600}, "trend_line": 1714.607971, "activity_lines": {"activity_5": 1910.250667, "activity_10": 1862.419509, "activity_20": 1824.628855, "activity_30": 1781.180874}, "trend_signal": 1, "fair_value": 1085.088128, "relative_strength": -7.524442, "rate_of_change": 0.27045809841744234, "market_dynamics": 0.772603, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1935.825479, "high": 2046.570763, "low": 1935.825479, "close": 1968.605957, "volume": 607200}, "trend_line": 1727.993681, "activity_lines": {"activity_5": 1935.943538, "activity_10": 1883.972521, "activity_20": 1842.820588, "activity_30": 1797.567841}, "trend_signal": 1, "fair_value": 1095.547517, "relative_strength": -5.438493, "rate_of_change": 0.7806863275103728, "market_dynamics": 0.776217, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2012.01815, "high": 2192.754136, "low": 1988.983156, "close": 2058.087891, "volume": 967000}, "trend_line": 1746.465971, "activity_lines": {"activity_5": 1982.485978, "activity_10": 1919.249851, "activity_20": 1868.734937, "activity_30": 1818.864242}, "trend_signal": 1, "fair_value": 1106.755126, "relative_strength": -2.791496, "rate_of_change": 1.0690021730467287, "market_dynamics": 1.086254, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2082.008756, "high": 2145.798271, "low": 2053.658031, "close": 2111.24585, "volume": 557200}, "trend_line": 1768.482113, "activity_lines": {"activity_5": 2035.643701, "activity_10": 1963.902319, "activity_20": 1897.969558, "activity_30": 1842.398427}, "trend_signal": 1, "fair_value": 1118.193348, "relative_strength": 1.125326, "rate_of_change": 1.2606109918874535, "market_dynamics": 1.106907, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2114.789489, "high": 2169.719264, "low": 2023.535393, "close": 2074.921143, "volume": 589900}, "trend_line": 1788.475297, "activity_lines": {"activity_5": 2056.96578, "activity_10": 1995.893542, "activity_20": 1921.401105, "activity_30": 1862.168687}, "trend_signal": 1, "fair_value": 1129.256339, "relative_strength": -1.74101, "rate_of_change": 1.1305279173044103, "market_dynamics": 1.201824, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2101.500335, "high": 2110.359949, "low": 1427.283715, "close": 1461.83606, "volume": 3035100}, "trend_line": 1786.851034, "activity_lines": {"activity_5": 1868.492277, "activity_10": 1910.084158, "activity_20": 1883.777276, "activity_30": 1841.095188}, "trend_signal": 1, "fair_value": 1136.43228, "relative_strength": -27.949983, "rate_of_change": -0.09081830779124975, "market_dynamics": 0.857315, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1460.950167, "high": 1636.370502, "low": 1443.230941, "close": 1499.932373, "volume": 948800}, "trend_line": 1780.516406, "activity_lines": {"activity_5": 1723.489942, "activity_10": 1834.938523, "activity_20": 1850.013706, "activity_30": 1822.584307}, "trend_signal": 0, "fair_value": 1143.903471, "relative_strength": -25.751643, "rate_of_change": -0.3545134921415092, "market_dynamics": 0.14879, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1514.10786, "high": 1564.607625, "low": 1491.072811, "close": 1516.765747, "volume": 614000}, "trend_line": 1776.883968, "activity_lines": {"activity_5": 1615.343636, "activity_10": 1768.926365, "activity_20": 1818.254106, "activity_30": 1805.568135}, "trend_signal": 0, "fair_value": 1151.45033, "relative_strength": -26.610371, "rate_of_change": -0.20401036394605768, "market_dynamics": -0.516088, "expectation": {"probability": 64.7008, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.423578, "high": 1529.169152, "low": 1413.108279, "close": 1417.538086, "volume": 744500}, "trend_line": 1769.648617, "activity_lines": {"activity_5": 1510.209587, "activity_10": 1691.686661, "activity_20": 1778.09475, "activity_30": 1782.38453}, "trend_signal": 0, "fair_value": 1158.361115, "relative_strength": -30.265888, "rate_of_change": -0.40719321746956283, "market_dynamics": -1.133754, "expectation": {"probability": 63.2594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1413.108299, "high": 1423.739835, "low": 1364.380374, "close": 1400.704834, "volume": 613400}, "trend_line": 1759.489596, "activity_lines": {"activity_5": 1445.711637, "activity_10": 1618.619032, "activity_20": 1738.230715, "activity_30": 1758.581705}, "trend_signal": 0, "fair_value": 1165.12907, "relative_strength": -32.288364, "rate_of_change": -0.5740699539110914, "market_dynamics": -1.322233, "expectation": {"probability": 61.0899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1398.046874, "high": 1398.046874, "low": 1318.310366, "close": 1337.801514, "volume": 639400}, "trend_line": 1746.643152, "activity_lines": {"activity_5": 1405.193669, "activity_10": 1544.890945, "activity_20": 1694.649855, "activity_30": 1731.376023}, "trend_signal": 0, "fair_value": 1171.367538, "relative_strength": -32.385077, "rate_of_change": -0.7301233283336671, "market_dynamics": -1.357038, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1333.371754, "high": 1377.669819, "low": 1250.977326, "close": 1260.7229, "volume": 669900}, "trend_line": 1728.643368, "activity_lines": {"activity_5": 1347.251798, "activity_10": 1467.796209, "activity_20": 1646.394496, "activity_30": 1700.026329}, "trend_signal": 0, "fair_value": 1177.068929, "relative_strength": -34.489289, "rate_of_change": -1.0305358584201572, "market_dynamics": -1.376612, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1275.7842, "high": 1292.617464, "low": 1114.53927, "close": 1130.486572, "volume": 1175900}, "trend_line": 1709.920052, "activity_lines": {"activity_5": 1261.845117, "activity_10": 1379.892742, "activity_20": 1588.439969, "activity_30": 1661.435568}, "trend_signal": 0, "fair_value": 1181.89249, "relative_strength": -38.853167, "rate_of_change": -1.0831219641135412, "market_dynamics": -1.361283, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1126.942749, "high": 1164.153076, "low": 1095.048099, "close": 1129.600708, "volume": 628700}, "trend_line": 1693.603597, "activity_lines": {"activity_5": 1201.895093, "activity_10": 1308.693688, "activity_20": 1534.742285, "activity_30": 1623.99561}, "trend_signal": 0, "fair_value": 1186.731863, "relative_strength": -40.675689, "rate_of_change": -0.9542232679776719, "market_dynamics": -1.393899, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1105.679554, "high": 1153.521452, "low": 1086.188408, "close": 1142.00415, "volume": 556200}, "trend_line": 1681.170606, "activity_lines": {"activity_5": 1165.275374, "activity_10": 1257.597898, "activity_20": 1485.314089, "activity_30": 1588.408549}, "trend_signal": 0, "fair_value": 1191.67761, "relative_strength": -37.154263, "rate_of_change": -0.7341145839571649, "market_dynamics": -1.392977, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1131.372604, "high": 1175.670735, "low": 1073.785017, "close": 1165.039063, "volume": 627600}, "trend_line": 1669.653109, "activity_lines": {"activity_5": 1153.580672, "activity_10": 1227.652401, "activity_20": 1440.864144, "activity_30": 1555.10974}, "trend_signal": 0, "fair_value": 1196.800567, "relative_strength": -34.508587, "rate_of_change": -0.6850879356856792, "market_dynamics": -1.370934, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1169.469005, "high": 1250.977326, "low": 1129.600744, "close": 1226.17041, "volume": 477100}, "trend_line": 1657.722164, "activity_lines": {"activity_5": 1173.780583, "activity_10": 1214.218004, "activity_20": 1404.628328, "activity_30": 1526.497953}, "trend_signal": 0, "fair_value": 1202.253604, "relative_strength": -32.182364, "rate_of_change": -0.7145762754962812, "market_dynamics": -1.366719, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1259.837017, "high": 1279.328166, "low": 1201.363598, "close": 1238.573975, "volume": 388600}, "trend_line": 1641.095622, "activity_lines": {"activity_5": 1200.418514, "activity_10": 1208.016291, "activity_20": 1372.467944, "activity_30": 1499.456134}, "trend_signal": 0, "fair_value": 1207.874803, "relative_strength": -31.990258, "rate_of_change": -1.0029751885491454, "market_dynamics": -1.310259, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1252.749239, "high": 1453.862571, "low": 1211.109036, "close": 1450.318726, "volume": 1362100}, "trend_line": 1628.898893, "activity_lines": {"activity_5": 1290.432202, "activity_10": 1245.371655, "activity_20": 1363.583028, "activity_30": 1487.147947}, "trend_signal": 0, "fair_value": 1214.810357, "relative_strength": -22.025318, "rate_of_change": -0.7432064796526527, "market_dynamics": -0.943802, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1459.17826, "high": 1484.871138, "low": 1399.818835, "close": 1406.02063, "volume": 696300}, "trend_line": 1613.158321, "activity_lines": {"activity_5": 1344.298657, "activity_10": 1274.076809, "activity_20": 1352.217418, "activity_30": 1472.768705}, "trend_signal": 0, "fair_value": 1221.467322, "relative_strength": -23.552597, "rate_of_change": -0.966332046000117, "market_dynamics": -0.511101, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1413.10831, "high": 1417.538117, "low": 1295.275451, "close": 1323.626221, "volume": 554100}, "trend_line": 1594.021558, "activity_lines": {"activity_5": 1353.099211, "activity_10": 1287.70451, "activity_20": 1335.801827, "activity_30": 1454.089214}, "trend_signal": 0, "fair_value": 1227.622982, "relative_strength": -26.817135, "rate_of_change": -1.1862916832699382, "market_dynamics": -0.171048, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1297.933353, "high": 1344.003385, "low": 1180.100442, "close": 1183.644287, "volume": 673300}, "trend_line": 1572.522229, "activity_lines": {"activity_5": 1304.666642, "activity_10": 1276.138683, "activity_20": 1308.910793, "activity_30": 1427.613261}, "trend_signal": 0, "fair_value": 1232.926991, "relative_strength": -31.579908, "rate_of_change": -1.3487476936619942, "market_dynamics": 0.126925, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1196.047755, "high": 1197.819678, "low": 991.390735, "close": 1047.206299, "volume": 1144400}, "trend_line": 1539.357743, "activity_lines": {"activity_5": 1213.589819, "activity_10": 1241.167379, "activity_20": 1272.763578, "activity_30": 1393.721911}, "trend_signal": 0, "fair_value": 1237.391321, "relative_strength": -39.970344, "rate_of_change": -2.108999503370448, "market_dynamics": 0.157062, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.662476, "high": 1131.372656, "low": 1011.767867, "close": 1036.574707, "volume": 1039600}, "trend_line": 1514.639421, "activity_lines": {"activity_5": 1131.726978, "activity_10": 1205.777244, "activity_20": 1240.417552, "activity_30": 1361.284296}, "trend_signal": 0, "fair_value": 1241.698847, "relative_strength": -40.317618, "rate_of_change": -1.605755524497332, "market_dynamics": 0.074493, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1041.004509, "high": 1095.966797, "low": 1006.452, "close": 1073.076904, "volume": 672000}, "trend_line": 1492.850696, "activity_lines": {"activity_5": 1089.614469, "activity_10": 1178.715254, "activity_20": 1216.665408, "activity_30": 1332.796392}, "trend_signal": 0, "fair_value": 1246.078537, "relative_strength": -38.180347, "rate_of_change": -1.4385420515210605, "market_dynamics": 0.026823, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1058.427312, "high": 1089.557672, "low": 1044.693393, "close": 1063.921021, "volume": 307100}, "trend_line": 1472.735425, "activity_lines": {"activity_5": 1066.646248, "activity_10": 1151.241781, "activity_20": 1196.811961, "activity_30": 1305.123509}, "trend_signal": 0, "fair_value": 1250.256578, "relative_strength": -37.997301, "rate_of_change": -1.3474402399313947, "market_dynamics": -0.027634, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1088.642007, "high": 1149.071254, "low": 1078.570466, "close": 1119.772217, "volume": 579800}, "trend_line": 1448.929838, "activity_lines": {"activity_5": 1079.608773, "activity_10": 1135.761581, "activity_20": 1184.17251, "activity_30": 1282.351689}, "trend_signal": 0, "fair_value": 1254.861369, "relative_strength": -38.199247, "rate_of_change": -1.6164197992317635, "market_dynamics": -0.03488, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1118.856583, "high": 1146.324473, "low": 1060.258533, "close": 1062.089722, "volume": 414600}, "trend_line": 1421.281917, "activity_lines": {"activity_5": 1077.601937, "activity_10": 1111.728167, "activity_20": 1167.849774, "activity_30": 1257.394263}, "trend_signal": 0, "fair_value": 1258.914955, "relative_strength": -41.406962, "rate_of_change": -1.9081614771743003, "market_dynamics": -0.091933, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1064.836496, "high": 1139.915388, "low": 1057.51174, "close": 1106.953979, "volume": 525700}, "trend_line": 1397.669226, "activity_lines": {"activity_5": 1089.557625, "activity_10": 1099.060696, "activity_20": 1157.964948, "activity_30": 1237.115041}, "trend_signal": 0, "fair_value": 1263.206646, "relative_strength": -37.840053, "rate_of_change": -1.66136575140849, "market_dynamics": -0.059092, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1271.760932, "high": 1271.760932, "low": 1169.214293, "close": 1178.370239, "volume": 1570600}, "trend_line": 1370.501139, "activity_lines": {"activity_5": 1120.626782, "activity_10": 1105.620994, "activity_20": 1156.360643, "activity_30": 1222.966719}, "trend_signal": 0, "fair_value": 1267.906649, "relative_strength": -33.897985, "rate_of_change": -1.9438137790121175, "market_dynamics": 0.205315, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.273146, "high": 1223.234365, "low": 1170.129905, "close": 1200.344604, "volume": 451200}, "trend_line": 1346.39856, "activity_lines": {"activity_5": 1152.001172, "activity_10": 1120.315729, "activity_20": 1157.907871, "activity_30": 1211.988878}, "trend_signal": 0, "fair_value": 1272.665037, "relative_strength": -33.324393, "rate_of_change": -1.7586690236234732, "market_dynamics": 0.259003, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.416056, "high": 1234.221515, "low": 1098.713656, "close": 1140.830933, "volume": 1006300}, "trend_line": 1318.806059, "activity_lines": {"activity_5": 1154.442765, "activity_10": 1126.431281, "activity_20": 1154.441687, "activity_30": 1198.72645}, "trend_signal": 0, "fair_value": 1275.623349, "relative_strength": -38.463333, "rate_of_change": -2.049356098538911, "market_dynamics": 0.457785, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1139.915298, "high": 1182.948291, "low": 1105.122769, "close": 1118.856689, "volume": 522800}, "trend_line": 1287.498352, "activity_lines": {"activity_5": 1148.155696, "activity_10": 1129.32994, "activity_20": 1149.453632, "activity_30": 1185.826491}, "trend_signal": 0, "fair_value": 1278.6085, "relative_strength": -39.771244, "rate_of_change": -2.3739432182878635, "market_dynamics": 0.424788, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1121.603456, "high": 1128.012619, "low": 1064.836557, "close": 1081.317261, "volume": 684400}, "trend_line": 1253.167399, "activity_lines": {"activity_5": 1125.57102, "activity_10": 1124.100515, "activity_20": 1140.945773, "activity_30": 1172.524485}, "trend_signal": 0, "fair_value": 1281.864362, "relative_strength": -42.100367, "rate_of_change": -2.666485199508833, "market_dynamics": 0.237498, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1081.317296, "high": 1133.506191, "low": 1053.849479, "close": 1063.921021, "volume": 648500}, "trend_line": 1219.467395, "activity_lines": {"activity_5": 1098.896712, "activity_10": 1114.894636, "activity_20": 1131.011051, "activity_30": 1160.315041}, "trend_signal": 0, "fair_value": 1285.027954, "relative_strength": -41.918043, "rate_of_change": -2.6891861396084753, "market_dynamics": 0.170908, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1048.355906, "high": 1076.739363, "low": 1025.465938, "close": 1051.102661, "volume": 436500}, "trend_line": 1205.776282, "activity_lines": {"activity_5": 1075.579566, "activity_10": 1103.524616, "activity_20": 1120.227358, "activity_30": 1149.452801}, "trend_signal": 0, "fair_value": 1288.158863, "relative_strength": -40.365991, "rate_of_change": -1.12271251007903, "market_dynamics": 0.02994, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1056.5963, "high": 1138.084152, "low": 1048.355948, "close": 1122.519043, "volume": 370400}, "trend_line": 1193.195837, "activity_lines": {"activity_5": 1086.017342, "activity_10": 1105.372454, "activity_20": 1116.787778, "activity_30": 1144.081366}, "trend_signal": 0, "fair_value": 1291.612859, "relative_strength": -38.992878, "rate_of_change": -1.043348188864114, "market_dynamics": 0.251781, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1123.434583, "high": 1152.733615, "low": 1104.207121, "close": 1144.493286, "volume": 352800}, "trend_line": 1180.786755, "activity_lines": {"activity_5": 1105.000659, "activity_10": 1111.165667, "activity_20": 1115.934562, "activity_30": 1140.939266}, "trend_signal": 0, "fair_value": 1295.034517, "relative_strength": -36.304333, "rate_of_change": -1.0399870344167066, "market_dynamics": 0.48342, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1161.889603, "high": 1193.019821, "low": 1071.245799, "close": 1078.570557, "volume": 746700}, "trend_line": 1169.487838, "activity_lines": {"activity_5": 1100.300627, "activity_10": 1103.474683, "activity_20": 1109.250994, "activity_30": 1134.344672}, "trend_signal": 0, "fair_value": 1297.590974, "relative_strength": -37.039325, "rate_of_change": -0.956897335793716, "market_dynamics": 0.643429, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1091.388844, "high": 1107.869418, "low": 1056.596213, "close": 1075.823608, "volume": 534400}, "trend_line": 1158.658464, "activity_lines": {"activity_5": 1094.868058, "activity_10": 1095.800315, "activity_20": 1104.076041, "activity_30": 1128.301819}, "trend_signal": 0, "fair_value": 1300.40749, "relative_strength": -37.11503, "rate_of_change": -0.925992870393571, "market_dynamics": 0.759504, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1075.823585, "high": 1081.317208, "low": 1030.044021, "close": 1045.609131, "volume": 525800}, "trend_line": 1148.918717, "activity_lines": {"activity_5": 1078.570492, "activity_10": 1084.496891, "activity_20": 1097.595886, "activity_30": 1121.008313}, "trend_signal": 0, "fair_value": 1303.041321, "relative_strength": -33.79241, "rate_of_change": -0.8406055194535806, "market_dynamics": 0.612133, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.765061, "high": 1086.810879, "low": 1032.790788, "close": 1072.161255, "volume": 283500}, "trend_line": 1142.633329, "activity_lines": {"activity_5": 1071.489868, "activity_10": 1080.834497, "activity_20": 1094.968395, "activity_30": 1116.056219}, "trend_signal": 0, "fair_value": 1306.043299, "relative_strength": -32.540354, "rate_of_change": -0.5470698585546685, "market_dynamics": 0.490195, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1090.473238, "high": 1133.506204, "low": 1084.97967, "close": 1129.84375, "volume": 352900}, "trend_line": 1142.611902, "activity_lines": {"activity_5": 1086.993929, "activity_10": 1088.90837, "activity_20": 1098.365347, "activity_30": 1115.231085}, "trend_signal": 0, "fair_value": 1309.384795, "relative_strength": -28.301745, "rate_of_change": -0.0018752297395924526, "market_dynamics": 0.601225, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1151.818068, "high": 1161.88961, "low": 1105.122769, "close": 1121.603394, "volume": 399400}, "trend_line": 1142.345325, "activity_lines": {"activity_5": 1100.72784, "activity_10": 1095.284231, "activity_20": 1100.583991, "activity_30": 1113.875697}, "trend_signal": 0, "fair_value": 1312.907149, "relative_strength": -27.70236, "rate_of_change": -0.02333049389153812, "market_dynamics": 0.717558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1122.518993, "high": 1173.792322, "low": 1018.141271, "close": 1021.80365, "volume": 940200}, "trend_line": 1138.338641, "activity_lines": {"activity_5": 1078.326314, "activity_10": 1082.782209, "activity_20": 1092.892999, "activity_30": 1106.098815}, "trend_signal": 0, "fair_value": 1315.421371, "relative_strength": -33.830927, "rate_of_change": -0.3507419264835658, "market_dynamics": 0.842609, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.297197, "high": 1076.739311, "low": 1003.49176, "close": 1003.49176, "volume": 475400}, "trend_line": 1132.953731, "activity_lines": {"activity_5": 1053.422156, "activity_10": 1067.716523, "activity_20": 1083.702176, "activity_30": 1097.399016}, "trend_signal": 0, "fair_value": 1317.601023, "relative_strength": -33.769953, "rate_of_change": -0.4730499173136644, "market_dynamics": 0.773349, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.576144, "high": 1017.22568, "low": 961.37436, "close": 1011.731995, "volume": 295800}, "trend_line": 1125.805784, "activity_lines": {"activity_5": 1034.072567, "activity_10": 1055.014714, "activity_20": 1075.583896, "activity_30": 1089.578259}, "trend_signal": 0, "fair_value": 1320.157901, "relative_strength": -32.001438, "rate_of_change": -0.6309125257649342, "market_dynamics": 0.425864, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1021.803636, "high": 1023.634828, "low": 971.445969, "close": 982.433105, "volume": 215300}, "trend_line": 1117.267755, "activity_lines": {"activity_5": 1008.985299, "activity_10": 1039.000144, "activity_20": 1065.189722, "activity_30": 1080.328409}, "trend_signal": 0, "fair_value": 1322.614939, "relative_strength": -33.434976, "rate_of_change": -0.7583927104783666, "market_dynamics": 0.040024, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 988.84221, "high": 1008.069648, "low": 985.179772, "close": 990.67334, "volume": 153000}, "trend_line": 1101.946242, "activity_lines": {"activity_5": 996.472152, "activity_10": 1027.430348, "activity_20": 1055.95965, "activity_30": 1072.161027}, "trend_signal": 0, "fair_value": 1325.078064, "relative_strength": -32.11413, "rate_of_change": -1.3713376163800677, "market_dynamics": -0.285376, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 982.433105, "high": 1046.524734, "low": 967.78359, "close": 1035.537598, "volume": 285700}, "trend_line": 1089.596808, "activity_lines": {"activity_5": 1007.642428, "activity_10": 1025.61582, "activity_20": 1051.556082, "activity_30": 1067.876599}, "trend_signal": 0, "fair_value": 1327.834278, "relative_strength": -27.493947, "rate_of_change": -1.1206929638950547, "market_dynamics": -0.35139, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1040.115496, "high": 1074.908089, "low": 1035.537523, "close": 1064.836548, "volume": 154700}, "trend_line": 1080.970485, "activity_lines": {"activity_5": 1027.663424, "activity_10": 1029.860848, "activity_20": 1050.623046, "activity_30": 1066.279162}, "trend_signal": 0, "fair_value": 1330.811296, "relative_strength": -26.235292, "rate_of_change": -0.7916986298660262, "market_dynamics": -0.286143, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1072.161407, "high": 1165.552006, "low": 1045.60911, "close": 1126.181396, "volume": 479600}, "trend_line": 1079.055056, "activity_lines": {"activity_5": 1064.04305, "activity_10": 1044.909894, "activity_20": 1056.177652, "activity_30": 1069.195995}, "trend_signal": 0, "fair_value": 1334.264026, "relative_strength": -23.14171, "rate_of_change": -0.17719530982385065, "market_dynamics": 0.150891, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1128.012598, "high": 1144.493302, "low": 1106.953929, "close": 1126.181396, "volume": 244900}, "trend_line": 1081.687559, "activity_lines": {"activity_5": 1092.792716, "activity_10": 1058.976757, "activity_20": 1061.802018, "activity_30": 1072.236404}, "trend_signal": 0, "fair_value": 1337.834971, "relative_strength": -22.324685, "rate_of_change": 0.24396373339453056, "market_dynamics": 0.636405, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1127.097067, "high": 1222.318846, "low": 1127.097067, "close": 1152.733765, "volume": 430000}, "trend_line": 1085.559528, "activity_lines": {"activity_5": 1120.809953, "activity_10": 1077.937911, "activity_20": 1069.920301, "activity_30": 1076.820031}, "trend_signal": 0, "fair_value": 1341.537634, "relative_strength": -16.794702, "rate_of_change": 0.3579563218402548, "market_dynamics": 1.087319, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1157.311606, "high": 1160.05839, "low": 1065.752157, "close": 1089.557617, "volume": 338400}, "trend_line": 1086.108885, "activity_lines": {"activity_5": 1116.964445, "activity_10": 1084.846485, "activity_20": 1071.68173, "activity_30": 1077.077972}, "trend_signal": 0, "fair_value": 1344.832574, "relative_strength": -14.744209, "rate_of_change": 0.05060588441540536, "market_dynamics": 1.38593, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1091.388732, "high": 1100.544678, "low": 913.763415, "close": 915.594604, "volume": 480900}, "trend_line": 1081.164671, "activity_lines": {"activity_5": 1051.529931, "activity_10": 1058.893531, "activity_20": 1056.753174, "activity_30": 1066.07705}, "trend_signal": 0, "fair_value": 1347.237798, "relative_strength": -23.102551, "rate_of_change": -0.4552226823924842, "market_dynamics": 1.066442, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 833.191134, "high": 916.510266, "low": 712.33264, "close": 888.126831, "volume": 658900}, "trend_line": 1073.443158, "activity_lines": {"activity_5": 986.888957, "activity_10": 1029.544567, "activity_20": 1039.853916, "activity_30": 1053.622996}, "trend_signal": 0, "fair_value": 1349.15629, "relative_strength": -21.776953, "rate_of_change": -0.7141847312545009, "market_dynamics": 0.627528, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 906.438704, "high": 996.166926, "low": 802.060894, "close": 821.288391, "volume": 945700}, "trend_line": 1065.416447, "activity_lines": {"activity_5": 915.838806, "activity_10": 990.290525, "activity_20": 1017.705246, "activity_30": 1037.354947}, "trend_signal": 0, "fair_value": 1350.918499, "relative_strength": -32.438665, "rate_of_change": -0.7477537063960659, "market_dynamics": 0.012785, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 818.541586, "high": 824.950784, "low": 770.015093, "close": 777.339844, "volume": 625800}, "trend_line": 1054.429309, "activity_lines": {"activity_5": 850.46534, "activity_10": 945.975742, "activity_20": 992.910071, "activity_30": 1018.76936}, "trend_signal": 0, "fair_value": 1352.382491, "relative_strength": -35.501578, "rate_of_change": -1.0312528993650836, "market_dynamics": -0.528815, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 781.002216, "high": 806.638866, "low": 764.521504, "close": 797.48291, "volume": 630200}, "trend_line": 1041.733065, "activity_lines": {"activity_5": 816.832491, "activity_10": 909.202126, "activity_20": 971.467715, "activity_30": 1002.192173}, "trend_signal": 0, "fair_value": 1353.920622, "relative_strength": -33.264271, "rate_of_change": -1.2040867881452455, "market_dynamics": -0.721342, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 807.554515, "high": 821.288425, "low": 741.63164, "close": 743.46283, "volume": 611100}, "trend_line": 1026.503672, "activity_lines": {"activity_5": 784.664596, "activity_10": 866.934944, "activity_20": 946.206021, "activity_30": 982.948932}, "trend_signal": 0, "fair_value": 1355.079481, "relative_strength": -32.96673, "rate_of_change": -1.461928541166143, "market_dynamics": -0.863907, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726.066514, "high": 748.040841, "low": 706.839055, "close": 737.969299, "volume": 462600}, "trend_line": 1013.074951, "activity_lines": {"activity_5": 762.140975, "activity_10": 829.512097, "activity_20": 921.859926, "activity_30": 964.333811}, "trend_signal": 0, "fair_value": 1356.170134, "relative_strength": -32.893637, "rate_of_change": -1.3081999963853996, "market_dynamics": -0.963085, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 742.547225, "high": 759.943593, "low": 714.163792, "close": 752.618835, "volume": 214100}, "trend_line": 1000.867023, "activity_lines": {"activity_5": 754.511035, "activity_10": 801.811204, "activity_20": 900.500415, "activity_30": 947.53019}, "trend_signal": 0, "fair_value": 1356.953314, "relative_strength": -32.715194, "rate_of_change": -1.2050370002683086, "market_dynamics": -1.038516, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 759.943536, "high": 806.638886, "low": 759.943536, "close": 802.060913, "volume": 248200}, "trend_line": 991.558478, "activity_lines": {"activity_5": 767.939758, "activity_10": 789.891826, "activity_20": 885.645982, "activity_30": 934.70399}, "trend_signal": 0, "fair_value": 1358.083671, "relative_strength": -31.218775, "rate_of_change": -0.9300481268828837, "market_dynamics": -1.073295, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.25544, "high": 787.411386, "low": 762.690362, "close": 780.086609, "volume": 277600}, "trend_line": 982.097331, "activity_lines": {"activity_5": 772.395642, "activity_10": 780.35299, "activity_20": 870.220389, "activity_30": 921.060643}, "trend_signal": 0, "fair_value": 1358.990691, "relative_strength": -30.290353, "rate_of_change": -0.9541693414878937, "market_dynamics": -1.079848, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 788.326995, "high": 800.229725, "low": 770.930706, "close": 771.846313, "volume": 255200}, "trend_line": 972.788786, "activity_lines": {"activity_5": 775.264514, "activity_10": 774.942663, "activity_20": 855.16104, "activity_30": 907.496062}, "trend_signal": 0, "fair_value": 1359.017384, "relative_strength": -32.018171, "rate_of_change": -0.9478230625595798, "market_dynamics": -1.082662, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 774.593055, "high": 778.255453, "low": 757.196721, "close": 766.352722, "volume": 123300}, "trend_line": 960.916575, "activity_lines": {"activity_5": 774.409957, "activity_10": 771.147108, "activity_20": 840.681566, "activity_30": 894.177606}, "trend_signal": 0, "fair_value": 1358.692706, "relative_strength": -30.636294, "rate_of_change": -1.220430495381964, "market_dynamics": -1.044106, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 763.605926, "high": 781.002224, "low": 739.800473, "close": 741.631653, "volume": 223400}, "trend_line": 947.487854, "activity_lines": {"activity_5": 763.422815, "activity_10": 765.070887, "activity_20": 825.016176, "activity_30": 880.030191}, "trend_signal": 0, "fair_value": 1357.217104, "relative_strength": -30.12842, "rate_of_change": -1.3974908279628746, "market_dynamics": -1.084359, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 750.787646, "high": 763.605891, "low": 747.125188, "close": 749.872009, "volume": 157500}, "trend_line": 936.531236, "activity_lines": {"activity_5": 755.914937, "activity_10": 761.941217, "activity_20": 811.282256, "activity_30": 867.280782}, "trend_signal": 0, "fair_value": 1356.022508, "relative_strength": -28.696958, "rate_of_change": -1.15638611658656, "market_dynamics": -1.09745, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 750.787612, "high": 800.229719, "low": 739.800476, "close": 794.736145, "volume": 245100}, "trend_line": 927.161654, "activity_lines": {"activity_5": 766.841032, "activity_10": 767.468078, "activity_20": 802.967784, "activity_30": 858.132712}, "trend_signal": 0, "fair_value": 1355.027528, "relative_strength": -26.279901, "rate_of_change": -1.0004558993694936, "market_dynamics": -0.756945, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 799.314135, "high": 905.523073, "low": 786.49581, "close": 896.367126, "volume": 577700}, "trend_line": 922.18692, "activity_lines": {"activity_5": 810.667484, "activity_10": 791.523241, "activity_20": 805.479126, "activity_30": 856.145968}, "trend_signal": 0, "fair_value": 1355.200876, "relative_strength": -13.793486, "rate_of_change": -0.5365551927797924, "market_dynamics": -0.196697, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 882.63324, "high": 995.251368, "low": 839.600292, "close": 954.96521, "volume": 586700}, "trend_line": 918.280385, "activity_lines": {"activity_5": 865.725244, "activity_10": 823.452522, "activity_20": 814.373473, "activity_30": 858.260696}, "trend_signal": 0, "fair_value": 1355.769097, "relative_strength": -6.165207, "rate_of_change": -0.42361639655439515, "market_dynamics": 0.442572, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 954.965184, "high": 954.965184, "low": 895.451568, "close": 917.425781, "volume": 296400}, "trend_line": 911.199786, "activity_lines": {"activity_5": 895.695695, "activity_10": 844.611073, "activity_20": 820.507952, "activity_30": 858.205561}, "trend_signal": 0, "fair_value": 1356.591532, "relative_strength": -8.645241, "rate_of_change": -0.7710715720013998, "market_dynamics": 0.951305, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 916.51025, "high": 952.218418, "low": 906.438714, "close": 907.354309, "volume": 178900}, "trend_line": 904.05815, "activity_lines": {"activity_5": 910.58938, "activity_10": 860.941957, "activity_20": 826.677318, "activity_30": 857.957465}, "trend_signal": 0, "fair_value": 1357.280678, "relative_strength": -10.813287, "rate_of_change": -0.7837618170819085, "market_dynamics": 1.06901, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 907.35433, "high": 941.23129, "low": 903.691952, "close": 914.679077, "volume": 154400}, "trend_line": 900.487331, "activity_lines": {"activity_5": 917.425834, "activity_10": 876.690191, "activity_20": 834.712754, "activity_30": 858.642686}, "trend_signal": 0, "fair_value": 1358.382419, "relative_strength": -10.388554, "rate_of_change": -0.3949766948066245, "market_dynamics": 0.968034, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 913.763448, "high": 915.594637, "low": 860.658991, "close": 888.126831, "volume": 153400}, "trend_line": 896.641833, "activity_lines": {"activity_5": 907.415344, "activity_10": 885.163608, "activity_20": 841.05216, "activity_30": 857.845235}, "trend_signal": 0, "fair_value": 1359.146254, "relative_strength": -10.710701, "rate_of_change": -0.42704631898924744, "market_dynamics": 0.771182, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 892.704781, "high": 918.416639, "low": 876.224034, "close": 904.111084, "volume": 262700}, "trend_line": 893.05447, "activity_lines": {"activity_5": 903.282292, "activity_10": 894.429063, "activity_20": 849.044674, "activity_30": 858.327122}, "trend_signal": 0, "fair_value": 1359.615147, "relative_strength": -12.034078, "rate_of_change": -0.4000887386658416, "market_dynamics": 0.727633, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.435187, "high": 899.342595, "low": 871.685187, "close": 877.40741, "volume": 61300}, "trend_line": 889.553613, "activity_lines": {"activity_5": 893.638289, "activity_10": 896.334606, "activity_20": 854.417866, "activity_30": 857.317634}, "trend_signal": 0, "fair_value": 1359.658945, "relative_strength": -13.158106, "rate_of_change": -0.39200934742535876, "market_dynamics": 0.629257, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 876.453711, "high": 876.453711, "low": 838.305575, "close": 863.101868, "volume": 216600}, "trend_line": 885.301231, "activity_lines": {"activity_5": 881.893665, "activity_10": 893.170491, "activity_20": 858.161392, "activity_30": 855.61107}, "trend_signal": 0, "fair_value": 1358.997175, "relative_strength": -12.410537, "rate_of_change": -0.47803549306701665, "market_dynamics": 0.555006, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.564813, "high": 860.240738, "low": 811.601847, "close": 820.185181, "volume": 86400}, "trend_line": 878.122817, "activity_lines": {"activity_5": 858.79364, "activity_10": 880.144618, "activity_20": 857.409224, "activity_30": 851.410035}, "trend_signal": 0, "fair_value": 1358.501165, "relative_strength": -14.630722, "rate_of_change": -0.810844235683659, "market_dynamics": 0.394863, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 832.583315, "high": 851.65741, "low": 818.27778, "close": 851.65741, "volume": 61000}, "trend_line": 871.016846, "activity_lines": {"activity_5": 852.483952, "activity_10": 872.378258, "activity_20": 859.546305, "activity_30": 849.702589}, "trend_signal": 0, "fair_value": 1358.823558, "relative_strength": -14.003803, "rate_of_change": -0.8092229085080325, "market_dynamics": 0.213306, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 853.564838, "high": 859.28706, "low": 820.18517, "close": 836.398132, "volume": 139700}, "trend_line": 861.357404, "activity_lines": {"activity_5": 843.519133, "activity_10": 862.650389, "activity_20": 859.714909, "activity_30": 847.469124}, "trend_signal": 0, "fair_value": 1358.035254, "relative_strength": -14.013719, "rate_of_change": -1.1089845212936345, "market_dynamics": 0.139417, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 826.861097, "high": 836.398155, "low": 803.972229, "close": 829.722229, "volume": 123700}, "trend_line": 851.475431, "activity_lines": {"activity_5": 836.843209, "activity_10": 853.864483, "activity_20": 858.779004, "activity_30": 845.428145}, "trend_signal": 0, "fair_value": 1357.123237, "relative_strength": -12.207477, "rate_of_change": -1.1472558259916017, "market_dynamics": -0.023785, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 833.537026, "high": 875.5, "low": 828.768494, "close": 828.768494, "volume": 120600}, "trend_line": 840.676589, "activity_lines": {"activity_5": 833.028386, "activity_10": 846.499782, "activity_20": 857.385108, "activity_30": 843.963181}, "trend_signal": 0, "fair_value": 1354.430473, "relative_strength": -12.535306, "rate_of_change": -1.2682505691699661, "market_dynamics": -0.112052, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.000018, "high": 866.916685, "low": 770.592595, "close": 774.40741, "volume": 251200}, "trend_line": 830.171582, "activity_lines": {"activity_5": 813.382092, "activity_10": 830.680079, "activity_20": 850.686787, "activity_30": 839.68775}, "trend_signal": 0, "fair_value": 1351.556659, "relative_strength": -16.916555, "rate_of_change": -1.2495895731432212, "market_dynamics": -0.269769, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.175921, "high": 794.435181, "low": 758.194469, "close": 767.731506, "volume": 147200}, "trend_line": 825.242812, "activity_lines": {"activity_5": 794.562349, "activity_10": 816.196971, "activity_20": 843.37971, "activity_30": 835.659358}, "trend_signal": 0, "fair_value": 1349.318094, "relative_strength": -13.593793, "rate_of_change": -0.593704977003174, "market_dynamics": -0.49899, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.638873, "high": 773.453688, "low": 741.981459, "close": 745.796265, "volume": 133600}, "trend_line": 820.49846, "activity_lines": {"activity_5": 774.02592, "activity_10": 799.914642, "activity_20": 834.003156, "activity_30": 830.533774}, "trend_signal": 0, "fair_value": 1346.380857, "relative_strength": -15.001632, "rate_of_change": -0.5749037654144312, "market_dynamics": -0.679303, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.796321, "high": 793.481493, "low": 734.351837, "close": 782.037048, "volume": 196000}, "trend_line": 819.190082, "activity_lines": {"activity_5": 771.609875, "activity_10": 793.099998, "activity_20": 828.175993, "activity_30": 828.052393}, "trend_signal": 0, "fair_value": 1343.904739, "relative_strength": -10.834342, "rate_of_change": -0.15946135962279095, "market_dynamics": -0.694597, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 789.666639, "high": 789.666639, "low": 760.101868, "close": 760.101868, "volume": 134200}, "trend_line": 818.615483, "activity_lines": {"activity_5": 765.061117, "activity_10": 784.031146, "activity_20": 820.067359, "activity_30": 824.24025}, "trend_signal": 0, "fair_value": 1340.456501, "relative_strength": -14.263523, "rate_of_change": -0.07014232870069355, "market_dynamics": -0.738758, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 774.407428, "high": 784.89815, "low": 757.240761, "close": 766.777771, "volume": 156300}, "trend_line": 817.591978, "activity_lines": {"activity_5": 765.315434, "activity_10": 778.048822, "activity_20": 812.545812, "activity_30": 820.895882}, "trend_signal": 0, "fair_value": 1337.321716, "relative_strength": -11.657838, "rate_of_change": -0.12502878595077832, "market_dynamics": -0.658516, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 748.657435, "high": 750.564842, "low": 604.648152, "close": 647.564819, "volume": 426400}, "trend_line": 814.395378, "activity_lines": {"activity_5": 726.340743, "activity_10": 751.362459, "activity_20": 793.803785, "activity_30": 809.926387}, "trend_signal": 0, "fair_value": 1333.018152, "relative_strength": -17.43991, "rate_of_change": -0.39097741734447267, "market_dynamics": -0.5968, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 602.740738, "high": 638.981458, "low": 564.59259, "close": 626.583313, "volume": 376500}, "trend_line": 810.682511, "activity_lines": {"activity_5": 688.383329, "activity_10": 724.572051, "activity_20": 774.248293, "activity_30": 797.80948}, "trend_signal": 0, "fair_value": 1328.231303, "relative_strength": -19.077142, "rate_of_change": -0.45590472395830245, "market_dynamics": -0.681692, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.305546, "high": 632.305546, "low": 600.833351, "close": 626.583313, "volume": 146100}, "trend_line": 806.481327, "activity_lines": {"activity_5": 658.373446, "activity_10": 701.596459, "activity_20": 756.256523, "activity_30": 785.932112}, "trend_signal": 0, "fair_value": 1322.732926, "relative_strength": -21.075054, "rate_of_change": -0.5182280292216656, "market_dynamics": -0.792913, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 622.768496, "high": 658.055535, "low": 619.907385, "close": 652.333313, "volume": 99700}, "trend_line": 801.490407, "activity_lines": {"activity_5": 647.310478, "activity_10": 686.996119, "activity_20": 742.102099, "activity_30": 775.987079}, "trend_signal": 0, "fair_value": 1317.929771, "relative_strength": -19.398702, "rate_of_change": -0.6188512781276039, "market_dynamics": -0.935132, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 656.148141, "high": 679.037014, "low": 654.240734, "close": 664.731506, "volume": 78900}, "trend_line": 797.645237, "activity_lines": {"activity_5": 647.564811, "activity_10": 677.857909, "activity_20": 730.342841, "activity_30": 767.163924}, "trend_signal": 0, "fair_value": 1312.382952, "relative_strength": -19.590879, "rate_of_change": -0.479752466956233, "market_dynamics": -1.071676, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 664.731509, "high": 693.342604, "low": 659.962954, "close": 679.037048, "volume": 61600}, "trend_line": 794.551595, "activity_lines": {"activity_5": 659.390743, "activity_10": 673.314814, "activity_20": 721.136242, "activity_30": 759.511783}, "trend_signal": 0, "fair_value": 1307.039447, "relative_strength": -18.549734, "rate_of_change": -0.3878468592924014, "market_dynamics": -1.117461, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 677.129609, "high": 692.388875, "low": 618.953693, "close": 634.212952, "volume": 107300}, "trend_line": 790.146936, "activity_lines": {"activity_5": 654.177161, "activity_10": 662.234509, "activity_20": 708.656347, "activity_30": 749.167354}, "trend_signal": 0, "fair_value": 1304.494684, "relative_strength": -23.801707, "rate_of_change": -0.5543578324828657, "market_dynamics": -1.080054, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 632.30553, "high": 632.305565, "low": 611.324099, "close": 625.629639, "volume": 141800}, "trend_line": 786.280202, "activity_lines": {"activity_5": 645.593831, "activity_10": 651.62239, "activity_20": 696.644223, "activity_30": 738.553335}, "trend_signal": 0, "fair_value": 1302.321817, "relative_strength": -23.019854, "rate_of_change": -0.4893689798475598, "market_dynamics": -1.040363, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.490734, "high": 661.870361, "low": 628.490734, "close": 661.870361, "volume": 77200}, "trend_line": 783.346814, "activity_lines": {"activity_5": 649.154321, "activity_10": 650.443264, "activity_20": 689.282538, "activity_30": 730.526894}, "trend_signal": 0, "fair_value": 1299.689267, "relative_strength": -19.661246, "rate_of_change": -0.37307158345569486, "market_dynamics": -0.869447, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 658.05554, "high": 661.870389, "low": 629.444458, "close": 629.444458, "volume": 95100}, "trend_line": 777.837091, "activity_lines": {"activity_5": 641.270374, "activity_10": 645.154547, "activity_20": 679.790916, "activity_30": 720.59771}, "trend_signal": 0, "fair_value": 1295.869462, "relative_strength": -22.54627, "rate_of_change": -0.7033567892956296, "market_dynamics": -0.778146, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 638.981479, "high": 711.462951, "low": 638.027776, "close": 669.5, "volume": 513600}, "trend_line": 770.274854, "activity_lines": {"activity_5": 649.090743, "activity_10": 649.645624, "activity_20": 675.022398, "activity_30": 713.60822}, "trend_signal": 0, "fair_value": 1293.154676, "relative_strength": -17.240557, "rate_of_change": -0.9722134734251162, "market_dynamics": -0.372919, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.59259, "high": 674.268516, "low": 657.10185, "close": 659.962952, "volume": 98600}, "trend_line": 760.441445, "activity_lines": {"activity_5": 654.3679, "activity_10": 652.003872, "activity_20": 670.213006, "activity_30": 706.491323}, "trend_signal": 0, "fair_value": 1289.770468, "relative_strength": -18.924881, "rate_of_change": -1.2766104136641023, "market_dynamics": -0.117062, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 658.055542, "high": 679.990711, "low": 652.33332, "close": 666.638916, "volume": 103100}, "trend_line": 752.081883, "activity_lines": {"activity_5": 660.153711, "activity_10": 654.969029, "activity_20": 666.879587, "activity_30": 700.439547}, "trend_signal": 0, "fair_value": 1286.825277, "relative_strength": -20.930495, "rate_of_change": -1.0993038392324994, "market_dynamics": 0.082946, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.638882, "high": 669.499993, "low": 648.518534, "close": 659.009277, "volume": 91600}, "trend_line": 743.803715, "activity_lines": {"activity_5": 660.662358, "activity_10": 655.818694, "activity_20": 663.596123, "activity_30": 694.434863}, "trend_signal": 0, "fair_value": 1282.539269, "relative_strength": -20.367804, "rate_of_change": -1.100700360840887, "market_dynamics": 0.295112, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 659.009284, "high": 692.388875, "low": 654.240765, "close": 685.712952, "volume": 139300}, "trend_line": 736.171511, "activity_lines": {"activity_5": 670.262968, "activity_10": 661.402193, "activity_20": 663.664244, "activity_30": 690.687072}, "trend_signal": 0, "fair_value": 1278.586275, "relative_strength": -15.856648, "rate_of_change": -1.026104581905725, "market_dynamics": 0.354171, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 679.037014, "high": 682.851829, "low": 654.240763, "close": 662.824097, "volume": 133300}, "trend_line": 728.66142, "activity_lines": {"activity_5": 668.482727, "activity_10": 662.4426, "activity_20": 661.974828, "activity_30": 685.95498}, "trend_signal": 0, "fair_value": 1274.087544, "relative_strength": -18.249116, "rate_of_change": -1.0201550709016758, "market_dynamics": 0.524928, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.962947, "high": 678.083306, "low": 656.148132, "close": 672.361084, "volume": 108600}, "trend_line": 720.93642, "activity_lines": {"activity_5": 670.326542, "activity_10": 665.511787, "activity_20": 661.693255, "activity_30": 682.322701}, "trend_signal": 0, "fair_value": 1268.910517, "relative_strength": -19.380123, "rate_of_change": -1.060163168786955, "market_dynamics": 0.644587, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 677.129612, "high": 683.805537, "low": 662.824045, "close": 670.453674, "volume": 114900}, "trend_line": 714.037962, "activity_lines": {"activity_5": 670.708012, "activity_10": 667.540568, "activity_20": 661.579716, "activity_30": 679.065749}, "trend_signal": 0, "fair_value": 1263.456185, "relative_strength": -17.601044, "rate_of_change": -0.9568746714169338, "market_dynamics": 0.757138, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 676.175903, "high": 703.833313, "low": 669.499978, "close": 703.833313, "volume": 130800}, "trend_line": 708.72901, "activity_lines": {"activity_5": 681.961711, "activity_10": 674.823393, "activity_20": 665.17654, "activity_30": 678.407385}, "trend_signal": 0, "fair_value": 1257.950745, "relative_strength": -14.910609, "rate_of_change": -0.7435111692282793, "market_dynamics": 0.815611, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 703.833345, "high": 717.185181, "low": 649.472207, "close": 656.148132, "volume": 332900}, "trend_line": 703.261108, "activity_lines": {"activity_5": 674.33208, "activity_10": 672.673222, "activity_20": 664.499863, "activity_30": 675.01507}, "trend_signal": 0, "fair_value": 1248.554091, "relative_strength": -23.041519, "rate_of_change": -0.771508139620245, "market_dynamics": 0.832157, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 659.009273, "high": 670.453724, "low": 642.79631, "close": 660.916687, "volume": 522000}, "trend_line": 696.903084, "activity_lines": {"activity_5": 670.262956, "activity_10": 670.90454, "activity_20": 664.804142, "activity_30": 672.283172}, "trend_signal": 0, "fair_value": 1238.05793, "relative_strength": -20.758569, "rate_of_change": -0.9040772947165451, "market_dynamics": 0.916332, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.453706, "high": 679.037044, "low": 653.287024, "close": 659.962952, "volume": 473800}, "trend_line": 691.021912, "activity_lines": {"activity_5": 666.00308, "activity_10": 669.118511, "activity_20": 664.954009, "activity_30": 669.899938}, "trend_signal": 0, "fair_value": 1227.639365, "relative_strength": -20.6261, "rate_of_change": -0.843900986381629, "market_dynamics": 1.00139, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 667.592583, "high": 678.083336, "low": 658.055547, "close": 674.268494, "volume": 537600}, "trend_line": 685.84012, "activity_lines": {"activity_5": 667.338261, "activity_10": 669.933491, "activity_20": 666.307358, "activity_30": 668.819072}, "trend_signal": 0, "fair_value": 1216.196379, "relative_strength": -19.091451, "rate_of_change": -0.7498737608772219, "market_dynamics": 1.006333, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 684.759271, "high": 692.388917, "low": 658.055582, "close": 671.40741, "volume": 550900}, "trend_line": 680.594751, "activity_lines": {"activity_5": 667.465426, "activity_10": 670.089553, "activity_20": 667.16115, "activity_30": 667.887929}, "trend_signal": 0, "fair_value": 1207.120764, "relative_strength": -22.18314, "rate_of_change": -0.764809296953929, "market_dynamics": 1.131536, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 674.268543, "high": 721.953674, "low": 674.268543, "close": 721.953674, "volume": 263900}, "trend_line": 678.846293, "activity_lines": {"activity_5": 686.603072, "activity_10": 679.210425, "activity_20": 672.738044, "activity_30": 670.556247}, "trend_signal": 0, "fair_value": 1198.885371, "relative_strength": -16.513738, "rate_of_change": -0.25690148174534305, "market_dynamics": 1.305074, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 721.953677, "high": 729.583306, "low": 706.69444, "close": 717.185181, "volume": 177700}, "trend_line": 677.161416, "activity_lines": {"activity_5": 699.764185, "activity_10": 686.805376, "activity_20": 677.588308, "activity_30": 673.029724}, "trend_signal": 0, "fair_value": 1191.247229, "relative_strength": -17.27213, "rate_of_change": -0.24819712759334683, "market_dynamics": 1.454404, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 720.046317, "high": 723.861084, "low": 693.34259, "close": 723.861084, "volume": 297500}, "trend_line": 676.430243, "activity_lines": {"activity_5": 711.399365, "activity_10": 694.625744, "activity_20": 682.892715, "activity_30": 676.042605}, "trend_signal": 0, "fair_value": 1182.689225, "relative_strength": -16.892402, "rate_of_change": -0.10797617565381375, "market_dynamics": 1.617548, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 728.62963, "high": 748.657432, "low": 718.138889, "close": 720.046265, "volume": 236300}, "trend_line": 674.363884, "activity_lines": {"activity_5": 717.503064, "activity_10": 700.816145, "activity_20": 687.40691, "activity_30": 678.856542}, "trend_signal": 1, "fair_value": 1174.66483, "relative_strength": -20.956864, "rate_of_change": -0.3054799842827302, "market_dynamics": 1.674627, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 715.277798, "high": 749.611104, "low": 709.555576, "close": 741.027771, "volume": 143900}, "trend_line": 673.72808, "activity_lines": {"activity_5": 727.548747, "activity_10": 709.919681, "activity_20": 693.469741, "activity_30": 683.157438}, "trend_signal": 1, "fair_value": 1166.035499, "relative_strength": -17.445036, "rate_of_change": -0.09428203601722054, "market_dynamics": 1.598153, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 749.611122, "high": 769.638903, "low": 746.750011, "close": 754.379639, "volume": 139200}, "trend_line": 673.314809, "activity_lines": {"activity_5": 737.403695, "activity_10": 720.774567, "activity_20": 700.427238, "activity_30": 688.360765}, "trend_signal": 1, "fair_value": 1157.728934, "relative_strength": -18.531717, "rate_of_change": -0.06134091961849191, "market_dynamics": 1.59767, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.333347, "high": 764.870384, "low": 734.35187, "close": 736.259277, "volume": 163600}, "trend_line": 676.271291, "activity_lines": {"activity_5": 739.056791, "activity_10": 726.548815, "activity_20": 705.064057, "activity_30": 692.421698}, "trend_signal": 1, "fair_value": 1148.413316, "relative_strength": -24.773459, "rate_of_change": 0.43909356522114623, "market_dynamics": 1.543721, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.444444, "high": 748.657407, "low": 712.416658, "close": 713.370361, "volume": 153700}, "trend_line": 679.164193, "activity_lines": {"activity_5": 731.808642, "activity_10": 726.791576, "activity_20": 707.203078, "activity_30": 694.815187}, "trend_signal": 1, "fair_value": 1139.774112, "relative_strength": -23.550026, "rate_of_change": 0.42777241005192035, "market_dynamics": 1.402863, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 715.277791, "high": 753.425901, "low": 715.277791, "close": 744.84259, "volume": 272300}, "trend_line": 683.106169, "activity_lines": {"activity_5": 735.750618, "activity_10": 731.785517, "activity_20": 712.085133, "activity_30": 699.052502}, "trend_signal": 1, "fair_value": 1131.824958, "relative_strength": -19.635586, "rate_of_change": 0.5804157581670488, "market_dynamics": 1.360992, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 770.592561, "high": 789.666634, "low": 733.398157, "close": 754.379639, "volume": 326500}, "trend_line": 686.507713, "activity_lines": {"activity_5": 741.218522, "activity_10": 737.230301, "activity_20": 717.50308, "activity_30": 703.650791}, "trend_signal": 1, "fair_value": 1122.625497, "relative_strength": -14.836756, "rate_of_change": 0.4979524639602463, "market_dynamics": 1.399361, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.768519, "high": 773.453688, "low": 725.768519, "close": 762.962952, "volume": 274500}, "trend_line": 689.782094, "activity_lines": {"activity_5": 748.657406, "activity_10": 742.727102, "activity_20": 723.284341, "activity_30": 708.583387}, "trend_signal": 1, "fair_value": 1114.945966, "relative_strength": -15.87401, "rate_of_change": 0.4769620119330054, "market_dynamics": 1.4725, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 768.68516, "high": 770.592567, "low": 747.703688, "close": 767.731506, "volume": 176700}, "trend_line": 692.738576, "activity_lines": {"activity_5": 757.113586, "activity_10": 748.345289, "activity_20": 729.151892, "activity_30": 713.612381}, "trend_signal": 1, "fair_value": 1108.161997, "relative_strength": -15.022194, "rate_of_change": 0.42861101001556834, "market_dynamics": 1.655522, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.731459, "high": 795.388917, "low": 738.166635, "close": 745.796265, "volume": 276500}, "trend_line": 696.45802, "activity_lines": {"activity_5": 756.159872, "activity_10": 749.056227, "activity_20": 732.430814, "activity_30": 717.035458}, "trend_signal": 1, "fair_value": 1101.502497, "relative_strength": -17.253613, "rate_of_change": 0.5369188506112682, "market_dynamics": 1.645603, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 745.796272, "high": 753.425926, "low": 705.740759, "close": 710.509277, "volume": 475300}, "trend_line": 699.287341, "activity_lines": {"activity_5": 741.2821, "activity_10": 742.952527, "activity_20": 731.999379, "activity_30": 717.941991}, "trend_signal": 1, "fair_value": 1096.011949, "relative_strength": -18.290107, "rate_of_change": 0.4062442988308091, "market_dynamics": 1.26423, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.50925, "high": 737.212963, "low": 701.925917, "close": 721.0, "volume": 615600}, "trend_line": 701.258329, "activity_lines": {"activity_5": 732.190124, "activity_10": 738.929631, "activity_20": 732.37632, "activity_30": 719.342807}, "trend_signal": 1, "fair_value": 1090.993236, "relative_strength": -18.37855, "rate_of_change": 0.2818566681303665, "market_dynamics": 0.805009, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 704.0, "high": 725.0, "low": 704.0, "close": 721.0, "volume": 293400}, "trend_line": 704.310181, "activity_lines": {"activity_5": 725.323458, "activity_10": 735.270876, "activity_20": 732.671515, "activity_30": 720.616463}, "trend_signal": 1, "fair_value": 1086.315278, "relative_strength": -17.008968, "rate_of_change": 0.4351965422431282, "market_dynamics": 0.27498, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 724.0, "high": 728.0, "low": 695.0, "close": 703.0, "volume": 553300}, "trend_line": 705.426847, "activity_lines": {"activity_5": 715.254321, "activity_10": 728.946297, "activity_20": 730.943605, "activity_30": 720.531936}, "trend_signal": 1, "fair_value": 1081.365754, "relative_strength": -20.825322, "rate_of_change": 0.15854747384377357, "market_dynamics": -0.14315, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 710.0, "high": 755.0, "low": 707.0, "close": 748.0, "volume": 306900}, "trend_line": 708.361416, "activity_lines": {"activity_5": 724.500618, "activity_10": 731.40825, "activity_20": 733.301013, "activity_30": 723.278591}, "trend_signal": 1, "fair_value": 1076.477524, "relative_strength": -18.188463, "rate_of_change": 0.41599905255661623, "market_dynamics": -0.237998, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 751.0, "high": 762.0, "low": 714.0, "close": 755.0, "volume": 326000}, "trend_line": 711.306785, "activity_lines": {"activity_5": 735.933333, "activity_10": 734.5133, "activity_20": 735.905863, "activity_30": 726.287532}, "trend_signal": 1, "fair_value": 1070.484119, "relative_strength": -16.594561, "rate_of_change": 0.41580031513179255, "market_dynamics": -0.242334, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 751.0, "high": 751.0, "low": 730.0, "close": 748.0, "volume": 180800}, "trend_line": 714.273143, "activity_lines": {"activity_5": 742.066667, "activity_10": 736.160943, "activity_20": 737.459612, "activity_30": 728.654836}, "trend_signal": 1, "fair_value": 1064.857587, "relative_strength": -15.871737, "rate_of_change": 0.41702934128485974, "market_dynamics": -0.238212, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 746.0, "high": 762.0, "low": 727.0, "close": 759.0, "volume": 360200}, "trend_line": 716.716044, "activity_lines": {"activity_5": 750.066667, "activity_10": 739.924579, "activity_20": 739.696252, "activity_30": 731.54044}, "trend_signal": 1, "fair_value": 1059.244776, "relative_strength": -15.376757, "rate_of_change": 0.3420121593456029, "market_dynamics": -0.096042, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.0, "high": 789.0, "low": 750.0, "close": 750.0, "volume": 302900}, "trend_line": 719.621908, "activity_lines": {"activity_5": 752.533333, "activity_10": 742.123906, "activity_20": 740.899339, "activity_30": 733.687792}, "trend_signal": 1, "fair_value": 1053.119933, "relative_strength": -19.579762, "rate_of_change": 0.40544146099789996, "market_dynamics": -0.06634, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 744.0, "low": 700.0, "close": 702.0, "volume": 524400}, "trend_line": 720.609871, "activity_lines": {"activity_5": 735.866667, "activity_10": 735.91835, "activity_20": 737.374736, "activity_30": 732.550894}, "trend_signal": 1, "fair_value": 1046.573812, "relative_strength": -23.891932, "rate_of_change": 0.13728917769413382, "market_dynamics": -0.193881, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 702.0, "high": 720.0, "low": 695.0, "close": 717.0, "volume": 283600}, "trend_line": 722.161416, "activity_lines": {"activity_5": 727.266667, "activity_10": 733.236364, "activity_20": 735.382805, "activity_30": 732.317999}, "trend_signal": 1, "fair_value": 1039.626912, "relative_strength": -24.178211, "rate_of_change": 0.215309984284136, "market_dynamics": -0.300868, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 710.0, "high": 710.0, "low": 643.0, "close": 685.0, "volume": 580500}, "trend_line": 721.533639, "activity_lines": {"activity_5": 710.533333, "activity_10": 724.618182, "activity_20": 730.35776, "activity_30": 729.920489}, "trend_signal": 0, "fair_value": 1033.170591, "relative_strength": -22.6245, "rate_of_change": -0.08693028817258736, "market_dynamics": -0.557311, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.0, "high": 699.0, "low": 648.0, "close": 675.0, "volume": 257500}, "trend_line": 722.162034, "activity_lines": {"activity_5": 694.666667, "activity_10": 714.836364, "activity_20": 724.647134, "activity_30": 726.918318}, "trend_signal": 0, "fair_value": 1027.118704, "relative_strength": -20.378419, "rate_of_change": 0.08709157356417516, "market_dynamics": -0.93483, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 675.0, "high": 686.0, "low": 663.0, "close": 665.0, "volume": 115000}, "trend_line": 722.298145, "activity_lines": {"activity_5": 681.066667, "activity_10": 704.072727, "activity_20": 718.362125, "activity_30": 723.230445}, "trend_signal": 0, "fair_value": 1021.670026, "relative_strength": -20.14886, "rate_of_change": 0.01884770918323132, "market_dynamics": -1.188275, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 659.0, "high": 693.0, "low": 640.0, "close": 692.0, "volume": 246500}, "trend_line": 723.366046, "activity_lines": {"activity_5": 682.133333, "activity_10": 698.909091, "activity_20": 714.987875, "activity_30": 721.275726}, "trend_signal": 0, "fair_value": 1016.422821, "relative_strength": -16.112442, "rate_of_change": 0.14784767306857838, "market_dynamics": -1.210911, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 667.0, "high": 693.0, "low": 664.0, "close": 670.0, "volume": 124300}, "trend_line": 723.223763, "activity_lines": {"activity_5": 676.533333, "activity_10": 690.763636, "activity_20": 709.62015, "activity_30": 717.832756}, "trend_signal": 0, "fair_value": 1010.563213, "relative_strength": -17.726501, "rate_of_change": -0.019669571275401053, "market_dynamics": -1.339187, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 673.0, "high": 690.0, "low": 672.0, "close": 682.0, "volume": 83300}, "trend_line": 723.576849, "activity_lines": {"activity_5": 678.066667, "activity_10": 686.345455, "activity_20": 705.751676, "activity_30": 715.173158}, "trend_signal": 0, "fair_value": 1003.798019, "relative_strength": -21.184414, "rate_of_change": 0.04882112812989467, "market_dynamics": -1.250785, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 685.0, "high": 686.0, "low": 674.0, "close": 681.0, "volume": 55600}, "trend_line": 722.211727, "activity_lines": {"activity_5": 679.466667, "activity_10": 682.945455, "activity_20": 702.132628, "activity_30": 712.426264}, "trend_signal": 0, "fair_value": 996.520964, "relative_strength": -22.763542, "rate_of_change": -0.18866302893558196, "market_dynamics": -1.113881, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 684.0, "high": 685.0, "low": 662.0, "close": 668.0, "volume": 87600}, "trend_line": 720.572221, "activity_lines": {"activity_5": 676.133333, "activity_10": 678.6, "activity_20": 697.665785, "activity_30": 708.928734}, "trend_signal": 0, "fair_value": 988.76303, "relative_strength": -25.13515, "rate_of_change": -0.22701182197779282, "market_dynamics": -1.25611, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 665.0, "high": 671.0, "low": 660.0, "close": 660.0, "volume": 36400}, "trend_line": 718.443518, "activity_lines": {"activity_5": 669.933333, "activity_10": 674.290909, "activity_20": 692.911949, "activity_30": 705.020848}, "trend_signal": 0, "fair_value": 980.828869, "relative_strength": -25.108659, "rate_of_change": -0.29541841025258914, "market_dynamics": -1.30336, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.0, "high": 666.0, "low": 656.0, "close": 664.0, "volume": 44900}, "trend_line": 716.575309, "activity_lines": {"activity_5": 667.2, "activity_10": 671.472727, "activity_20": 688.947619, "activity_30": 701.508363}, "trend_signal": 0, "fair_value": 973.363329, "relative_strength": -27.794953, "rate_of_change": -0.26003561215233795, "market_dynamics": -1.37103, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 664.0, "high": 671.0, "low": 649.0, "close": 652.0, "volume": 85300}, "trend_line": 713.607717, "activity_lines": {"activity_5": 660.866667, "activity_10": 667.436364, "activity_20": 684.061905, "activity_30": 697.342214}, "trend_signal": 0, "fair_value": 964.45217, "relative_strength": -27.002141, "rate_of_change": -0.41413539689796486, "market_dynamics": -1.50037, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 686.0, "low": 666.0, "close": 675.0, "volume": 125200}, "trend_line": 710.961729, "activity_lines": {"activity_5": 664.2, "activity_10": 668.181818, "activity_20": 681.695238, "activity_30": 694.851394}, "trend_signal": 0, "fair_value": 957.38086, "relative_strength": -26.126048, "rate_of_change": -0.37079027271785914, "market_dynamics": -1.323468, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 681.0, "high": 684.0, "low": 666.0, "close": 674.0, "volume": 93400}, "trend_line": 708.88642, "activity_lines": {"activity_5": 667.6, "activity_10": 668.745455, "activity_20": 679.452381, "activity_30": 692.466766}, "trend_signal": 0, "fair_value": 950.632535, "relative_strength": -28.871569, "rate_of_change": -0.29190164749359493, "market_dynamics": -1.030273, "expectation": {"probability": 43.669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf8d760-ac11-40f1-8352-76dc312bfaa7/", "share_image": "https://sharemaestro.com/terminal/3cf8d760-ac11-40f1-8352-76dc312bfaa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}