{"ticker": {"uuid": "3cf9ad58-4753-4a9e-97bd-8104fdd7b90e", "symbol": "603037", "name": "Shanghai Carthane Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603037 fell 11.19%, moving from 14.83 to 13.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.87, "low": 12.98, "close": 13.17, "volume": 42417647}, "trend_line": 14.760333, "activity_lines": {"activity_5": 14.287333, "activity_10": 14.230727, "activity_20": 14.53681, "activity_30": 14.750409}, "trend_signal": 0, "fair_value": 10.891884, "relative_strength": -9.907637, "rate_of_change": -0.28823211511181224, "market_dynamics": -0.459909, "expectation": {"probability": 54.6278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.870132, "high": 6.0491, "low": 5.802124, "close": 6.009726, "volume": 7543614}, "trend_line": 6.054946, "activity_lines": {"activity_5": 5.889938, "activity_10": 5.989031, "activity_20": 6.135055, "activity_30": 6.113258}, "trend_signal": 0, "fair_value": 5.819984, "relative_strength": -1.758401, "rate_of_change": 0.24097781765746568, "market_dynamics": -1.088091, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.020464, "high": 6.192273, "low": 5.970353, "close": 6.15648, "volume": 10522780}, "trend_line": 6.07332, "activity_lines": {"activity_5": 5.984671, "activity_10": 5.998923, "activity_20": 6.135208, "activity_30": 6.119809}, "trend_signal": 0, "fair_value": 5.827219, "relative_strength": 2.625503, "rate_of_change": 0.303454399097856, "market_dynamics": -1.027594, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.092051, "high": 6.15648, "low": 5.93814, "close": 5.988251, "volume": 12547823}, "trend_line": 6.087398, "activity_lines": {"activity_5": 6.00567, "activity_10": 5.979855, "activity_20": 6.117431, "activity_30": 6.114321}, "trend_signal": 0, "fair_value": 5.833004, "relative_strength": -0.869138, "rate_of_change": 0.23180072843190344, "market_dynamics": -0.874405, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.006148, "high": 6.117108, "low": 5.920242, "close": 5.956037, "volume": 8007496}, "trend_line": 6.086086, "activity_lines": {"activity_5": 6.004477, "activity_10": 5.963976, "activity_20": 6.095887, "activity_30": 6.105846}, "trend_signal": 0, "fair_value": 5.839511, "relative_strength": -1.555021, "rate_of_change": -0.021552722526117462, "market_dynamics": -0.782919, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.956037, "high": 6.460725, "low": 5.941719, "close": 6.299654, "volume": 21086252}, "trend_line": 6.098494, "activity_lines": {"activity_5": 6.107324, "activity_10": 6.024044, "activity_20": 6.106778, "activity_30": 6.119624}, "trend_signal": 0, "fair_value": 5.846116, "relative_strength": 2.642654, "rate_of_change": 0.20387487130480497, "market_dynamics": -0.431609, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.299654, "high": 6.478621, "low": 6.299654, "close": 6.414193, "volume": 8405571}, "trend_line": 6.109948, "activity_lines": {"activity_5": 6.218045, "activity_10": 6.103506, "activity_20": 6.126925, "activity_30": 6.139992}, "trend_signal": 0, "fair_value": 5.852981, "relative_strength": 6.662008, "rate_of_change": 0.18781686101520342, "market_dynamics": -0.267086, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.37482, "high": 6.741913, "low": 6.271019, "close": 6.644697, "volume": 19575395}, "trend_line": 6.13529, "activity_lines": {"activity_5": 6.378636, "activity_10": 6.217523, "activity_20": 6.169007, "activity_30": 6.174492}, "trend_signal": 1, "fair_value": 5.862396, "relative_strength": 9.963412, "rate_of_change": 0.41476621404961544, "market_dynamics": 0.138283, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.717609, "high": 8.501519, "low": 6.698166, "close": 8.112657, "volume": 146251545}, "trend_line": 6.206461, "activity_lines": {"activity_5": 6.996, "activity_10": 6.58475, "activity_20": 6.350002, "activity_30": 6.302064}, "trend_signal": 1, "fair_value": 5.880582, "relative_strength": 33.713913, "rate_of_change": 1.1600266654061935, "market_dynamics": 0.79974, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.932806, "high": 8.681367, "low": 7.344651, "close": 7.597412, "volume": 177986638}, "trend_line": 6.26189, "activity_lines": {"activity_5": 7.299988, "activity_10": 6.816546, "activity_20": 6.473634, "activity_30": 6.391803}, "trend_signal": 1, "fair_value": 5.896022, "relative_strength": 22.944906, "rate_of_change": 0.8930854475682707, "market_dynamics": 1.142226, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.46617, "high": 7.660602, "low": 7.038422, "close": 7.057865, "volume": 61005355}, "trend_line": 6.297782, "activity_lines": {"activity_5": 7.314702, "activity_10": 6.917537, "activity_20": 6.540688, "activity_30": 6.443156}, "trend_signal": 1, "fair_value": 5.906621, "relative_strength": 16.184399, "rate_of_change": 0.5731815793634125, "market_dynamics": 1.374248, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.106472, "high": 7.534222, "low": 6.946066, "close": 7.368955, "volume": 49814091}, "trend_line": 6.356453, "activity_lines": {"activity_5": 7.382565, "activity_10": 7.053038, "activity_20": 6.634647, "activity_30": 6.512264}, "trend_signal": 1, "fair_value": 5.917194, "relative_strength": 16.738018, "rate_of_change": 0.9316137014587098, "market_dynamics": 1.396569, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.39812, "high": 7.58283, "low": 7.179384, "close": 7.334929, "volume": 30528429}, "trend_line": 6.409097, "activity_lines": {"activity_5": 7.375436, "activity_10": 7.15764, "activity_20": 6.72075, "activity_30": 6.575391}, "trend_signal": 1, "fair_value": 5.927763, "relative_strength": 15.372515, "rate_of_change": 0.8281977385815629, "market_dynamics": 1.180475, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.300904, "high": 7.811287, "low": 7.077308, "close": 7.631438, "volume": 46302704}, "trend_line": 6.468762, "activity_lines": {"activity_5": 7.421128, "activity_10": 7.294726, "activity_20": 6.829906, "activity_30": 6.654252}, "trend_signal": 1, "fair_value": 5.940338, "relative_strength": 23.270834, "rate_of_change": 0.930942377685965, "market_dynamics": 1.004704, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.573108, "high": 7.573108, "low": 6.401657, "close": 6.824547, "volume": 55816118}, "trend_line": 6.499741, "activity_lines": {"activity_5": 7.229937, "activity_10": 7.255228, "activity_20": 6.85676, "activity_30": 6.677206}, "trend_signal": 1, "fair_value": 5.94625, "relative_strength": 11.991154, "rate_of_change": 0.47890152706190636, "market_dynamics": 0.842244, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.78566, "high": 7.2766, "low": 6.72247, "close": 6.902318, "volume": 37709769}, "trend_line": 6.531403, "activity_lines": {"activity_5": 7.116194, "activity_10": 7.214079, "activity_20": 6.890414, "activity_30": 6.703179}, "trend_signal": 1, "fair_value": 5.951212, "relative_strength": 15.437279, "rate_of_change": 0.4871271024491569, "market_dynamics": 0.624239, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.242574, "high": 7.563386, "low": 6.921762, "close": 7.383538, "volume": 26578557}, "trend_line": 6.563834, "activity_lines": {"activity_5": 7.173227, "activity_10": 7.249468, "activity_20": 6.966653, "activity_30": 6.758155}, "trend_signal": 1, "fair_value": 5.961219, "relative_strength": 20.287505, "rate_of_change": 0.49653956431718993, "market_dynamics": 0.490852, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.393259, "high": 7.500196, "low": 7.27174, "close": 7.305765, "volume": 16569995}, "trend_line": 6.592121, "activity_lines": {"activity_5": 7.203364, "activity_10": 7.253092, "activity_20": 7.028943, "activity_30": 6.806022}, "trend_signal": 1, "fair_value": 5.971004, "relative_strength": 19.074687, "rate_of_change": 0.4309523976383274, "market_dynamics": 0.28134, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.305765, "high": 7.641159, "low": 7.135637, "close": 7.223131, "volume": 20654497}, "trend_line": 6.620517, "activity_lines": {"activity_5": 7.207901, "activity_10": 7.229671, "activity_20": 7.076629, "activity_30": 6.846732}, "trend_signal": 1, "fair_value": 5.980365, "relative_strength": 17.142389, "rate_of_change": 0.43075665631745463, "market_dynamics": 0.180758, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.223131, "high": 7.665464, "low": 7.189106, "close": 7.417563, "volume": 21473739}, "trend_line": 6.650861, "activity_lines": {"activity_5": 7.304469, "activity_10": 7.257775, "activity_20": 7.136134, "activity_30": 6.898154}, "trend_signal": 1, "fair_value": 5.990761, "relative_strength": 19.228836, "rate_of_change": 0.45833278579300496, "market_dynamics": 0.123331, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.412702, "high": 7.733513, "low": 7.364094, "close": 7.728652, "volume": 15688893}, "trend_line": 6.69229, "activity_lines": {"activity_5": 7.465198, "activity_10": 7.345711, "activity_20": 7.217557, "activity_30": 6.967689}, "trend_signal": 1, "fair_value": 6.005025, "relative_strength": 24.290097, "rate_of_change": 0.6229118305133717, "market_dynamics": 0.061434, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.728653, "high": 8.584153, "low": 7.573108, "close": 8.433468, "volume": 82185776}, "trend_line": 6.760076, "activity_lines": {"activity_5": 7.805778, "activity_10": 7.549599, "activity_20": 7.357136, "activity_30": 7.080023}, "trend_signal": 1, "fair_value": 6.023721, "relative_strength": 35.375329, "rate_of_change": 1.0128969306470565, "market_dynamics": 0.226829, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.550126, "high": 9.279243, "low": 7.821008, "close": 7.995997, "volume": 146252125}, "trend_line": 6.818411, "activity_lines": {"activity_5": 7.930538, "activity_10": 7.654593, "activity_20": 7.443509, "activity_30": 7.15976}, "trend_signal": 1, "fair_value": 6.040402, "relative_strength": 31.710725, "rate_of_change": 0.8629340853564439, "market_dynamics": 0.380593, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.995996, "high": 10.231958, "low": 7.825868, "close": 10.231958, "volume": 103745867}, "trend_line": 6.943283, "activity_lines": {"activity_5": 8.754603, "activity_10": 8.154105, "activity_20": 7.734072, "activity_30": 7.379989}, "trend_signal": 1, "fair_value": 6.072715, "relative_strength": 64.157036, "rate_of_change": 1.831394440728197, "market_dynamics": 0.802317, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.072876, "high": 11.257586, "low": 8.452911, "close": 9.42993, "volume": 228478336}, "trend_line": 7.034382, "activity_lines": {"activity_5": 9.110737, "activity_10": 8.460511, "activity_20": 7.928042, "activity_30": 7.540418}, "trend_signal": 1, "fair_value": 6.098695, "relative_strength": 48.883834, "rate_of_change": 1.3120450369083303, "market_dynamics": 1.179547, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.624361, "high": 13.804638, "low": 9.624361, "close": 10.581936, "volume": 223202886}, "trend_line": 7.17975, "activity_lines": {"activity_5": 9.716716, "activity_10": 8.929003, "activity_20": 8.215185, "activity_30": 7.769292}, "trend_signal": 1, "fair_value": 6.131313, "relative_strength": 64.245038, "rate_of_change": 2.06653548243471, "market_dynamics": 1.39209, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.450695, "high": 14.0574, "low": 10.061832, "close": 13.415775, "volume": 199054705}, "trend_line": 7.426618, "activity_lines": {"activity_5": 11.077088, "activity_10": 9.845836, "activity_20": 8.751826, "activity_30": 8.171616}, "trend_signal": 1, "fair_value": 6.182182, "relative_strength": 102.693822, "rate_of_change": 3.4383927016957423, "market_dynamics": 1.688641, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.744988, "high": 13.269952, "low": 10.922191, "close": 10.946494, "volume": 165791870}, "trend_line": 7.595114, "activity_lines": {"activity_5": 11.282213, "activity_10": 10.204031, "activity_20": 9.019956, "activity_30": 8.398705}, "trend_signal": 1, "fair_value": 6.217116, "relative_strength": 63.675206, "rate_of_change": 2.2688119949080363, "market_dynamics": 1.590143, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.087459, "high": 12.608885, "low": 10.523608, "close": 11.281889, "volume": 138511484}, "trend_line": 7.777296, "activity_lines": {"activity_5": 11.402437, "activity_10": 10.557013, "activity_20": 9.299544, "activity_30": 8.636561}, "trend_signal": 1, "fair_value": 6.252367, "relative_strength": 66.643003, "rate_of_change": 2.3986736736275462, "market_dynamics": 1.518832, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.398548, "high": 11.860324, "low": 10.207655, "close": 10.246542, "volume": 83869725}, "trend_line": 7.925562, "activity_lines": {"activity_5": 11.107549, "activity_10": 10.647954, "activity_20": 9.465436, "activity_30": 8.795868}, "trend_signal": 1, "fair_value": 6.281493, "relative_strength": 52.474339, "rate_of_change": 1.9063952304245648, "market_dynamics": 1.233384, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.222237, "high": 10.829835, "low": 10.222237, "close": 10.47986, "volume": 43561272}, "trend_line": 8.080055, "activity_lines": {"activity_5": 10.835993, "activity_10": 10.729881, "activity_20": 9.640934, "activity_30": 8.960661}, "trend_signal": 1, "fair_value": 6.31073, "relative_strength": 55.178311, "rate_of_change": 1.949300251515281, "market_dynamics": 0.856803, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.591657, "high": 12.560277, "low": 10.47986, "close": 11.860323, "volume": 133594399}, "trend_line": 8.275075, "activity_lines": {"activity_5": 11.031397, "activity_10": 11.012778, "activity_20": 9.931609, "activity_30": 9.204549}, "trend_signal": 1, "fair_value": 6.349519, "relative_strength": 74.057562, "rate_of_change": 2.413597432195691, "market_dynamics": 0.777271, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.006147, "high": 12.307516, "low": 10.105578, "close": 10.115299, "volume": 140705301}, "trend_line": 8.407036, "activity_lines": {"activity_5": 10.748823, "activity_10": 10.916093, "activity_20": 10.034704, "activity_30": 9.323273}, "trend_signal": 1, "fair_value": 6.377634, "relative_strength": 43.659313, "rate_of_change": 1.5946804107515695, "market_dynamics": 0.491608, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.120161, "high": 10.183351, "low": 9.201473, "close": 9.264663, "volume": 57206282}, "trend_line": 8.51625, "activity_lines": {"activity_5": 10.238116, "activity_10": 10.626213, "activity_20": 10.043546, "activity_30": 9.378604}, "trend_signal": 1, "fair_value": 6.401552, "relative_strength": 32.214192, "rate_of_change": 1.2990785337424475, "market_dynamics": 0.197816, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.235498, "high": 9.502841, "low": 8.977876, "close": 9.167446, "volume": 43943437}, "trend_line": 8.623296, "activity_lines": {"activity_5": 9.829486, "activity_10": 10.336245, "activity_20": 10.035352, "activity_30": 9.420617}, "trend_signal": 1, "fair_value": 6.423676, "relative_strength": 31.57568, "rate_of_change": 1.2569616908850776, "market_dynamics": -0.09085, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.245218, "high": 9.245218, "low": 8.554987, "close": 8.627899, "volume": 31321427}, "trend_line": 8.700905, "activity_lines": {"activity_5": 9.312946, "activity_10": 9.95295, "activity_20": 9.964616, "activity_30": 9.420914}, "trend_signal": 1, "fair_value": 6.444535, "relative_strength": 24.816938, "rate_of_change": 0.8999922999280171, "market_dynamics": -0.604613, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.569569, "high": 8.715393, "low": 7.923085, "close": 8.462633, "volume": 31931022}, "trend_line": 8.769186, "activity_lines": {"activity_5": 8.864782, "activity_10": 9.575134, "activity_20": 9.869923, "activity_30": 9.405541}, "trend_signal": 1, "fair_value": 6.464335, "relative_strength": 18.157545, "rate_of_change": 0.7847574476448016, "market_dynamics": -0.93495, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.613317, "high": 8.657063, "low": 6.902319, "close": 7.15508, "volume": 30214025}, "trend_line": 8.786199, "activity_lines": {"activity_5": 8.207279, "activity_10": 9.049639, "activity_20": 9.645563, "activity_30": 9.301406}, "trend_signal": 0, "fair_value": 6.476541, "relative_strength": 5.830705, "rate_of_change": 0.19400888520326048, "market_dynamics": -1.117298, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.999535, "high": 7.048143, "low": 5.803781, "close": 6.528038, "volume": 54069548}, "trend_line": 8.733378, "activity_lines": {"activity_5": 7.53811, "activity_10": 8.47907, "activity_20": 9.362202, "activity_30": 9.155718}, "trend_signal": 0, "fair_value": 6.486539, "relative_strength": -8.240847, "rate_of_change": -0.601181466524942, "market_dynamics": -1.226426, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.562064, "high": 7.689767, "low": 6.562064, "close": 7.655742, "volume": 55022667}, "trend_line": 8.735322, "activity_lines": {"activity_5": 7.427284, "activity_10": 8.199973, "activity_20": 9.189552, "activity_30": 9.086193}, "trend_signal": 0, "fair_value": 6.503105, "relative_strength": 2.184081, "rate_of_change": 0.022259428138802027, "market_dynamics": -1.233116, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.636299, "high": 8.559847, "low": 7.281461, "close": 8.307087, "volume": 86577353}, "trend_line": 8.776963, "activity_lines": {"activity_5": 7.634354, "activity_10": 8.086407, "activity_20": 9.0778, "activity_30": 9.058565}, "trend_signal": 0, "fair_value": 6.524059, "relative_strength": 9.418637, "rate_of_change": 0.476696794920671, "market_dynamics": -1.173321, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.219594, "high": 9.376461, "low": 7.70921, "close": 8.841774, "volume": 117297009}, "trend_line": 8.826057, "activity_lines": {"activity_5": 8.04104, "activity_10": 8.109562, "activity_20": 9.014216, "activity_30": 9.062746}, "trend_signal": 0, "fair_value": 6.548143, "relative_strength": 14.932152, "rate_of_change": 0.5593506546626685, "market_dynamics": -0.954054, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.729977, "high": 10.761786, "low": 8.603596, "close": 10.003503, "volume": 153429206}, "trend_line": 8.91501, "activity_lines": {"activity_5": 8.809693, "activity_10": 8.398824, "activity_20": 9.059329, "activity_30": 9.13871}, "trend_signal": 0, "fair_value": 6.57929, "relative_strength": 28.370049, "rate_of_change": 1.0078452926374717, "market_dynamics": -0.608276, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.144465, "high": 11.510345, "low": 9.750741, "close": 11.16523, "volume": 127276294}, "trend_line": 9.032803, "activity_lines": {"activity_5": 9.775693, "activity_10": 8.901341, "activity_20": 9.205523, "activity_30": 9.283886}, "trend_signal": 0, "fair_value": 6.616073, "relative_strength": 41.790723, "rate_of_change": 1.3212884786444314, "market_dynamics": -0.190847, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.422852, "high": 13.56646, "low": 10.946494, "close": 13.56646, "volume": 218203703}, "trend_line": 9.257533, "activity_lines": {"activity_5": 11.232958, "activity_10": 9.805889, "activity_20": 9.575961, "activity_30": 9.57638}, "trend_signal": 1, "fair_value": 6.66974, "relative_strength": 69.470197, "rate_of_change": 2.4879320405858625, "market_dynamics": 0.35168, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.075521, "high": 14.922621, "low": 11.534651, "close": 11.534651, "volume": 167275327}, "trend_line": 9.411944, "activity_lines": {"activity_5": 11.618904, "activity_10": 10.261036, "activity_20": 9.733196, "activity_30": 9.723291}, "trend_signal": 1, "fair_value": 6.709424, "relative_strength": 40.943977, "rate_of_change": 1.6679497658825482, "market_dynamics": 0.645952, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.004824, "high": 11.029129, "low": 9.429929, "close": 9.614638, "volume": 164858530}, "trend_line": 9.486314, "activity_lines": {"activity_5": 11.149676, "activity_10": 10.314239, "activity_20": 9.703036, "activity_30": 9.736368}, "trend_signal": 1, "fair_value": 6.737227, "relative_strength": 18.449289, "rate_of_change": 0.7901661973339413, "market_dynamics": 0.731071, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.575752, "high": 9.784766, "low": 8.13696, "close": 9.337574, "volume": 133403959}, "trend_line": 9.554041, "activity_lines": {"activity_5": 10.536568, "activity_10": 10.296122, "activity_20": 9.664589, "activity_30": 9.726772}, "trend_signal": 1, "fair_value": 6.762848, "relative_strength": 12.371628, "rate_of_change": 0.7139443202069807, "market_dynamics": 0.671072, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.201472, "high": 10.586796, "low": 8.749419, "close": 10.061831, "volume": 138367793}, "trend_line": 9.648665, "activity_lines": {"activity_5": 10.209275, "activity_10": 10.370005, "activity_20": 9.702781, "activity_30": 9.759532}, "trend_signal": 1, "fair_value": 6.792643, "relative_strength": 18.94151, "rate_of_change": 0.9904081424812767, "market_dynamics": 0.462898, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.489582, "high": 10.547911, "low": 10.022945, "close": 10.05211, "volume": 49292427}, "trend_line": 9.736483, "activity_lines": {"activity_5": 9.952302, "activity_10": 10.377871, "activity_20": 9.745857, "activity_30": 9.785561}, "trend_signal": 1, "fair_value": 6.823016, "relative_strength": 17.013314, "rate_of_change": 0.9101570009944422, "market_dynamics": 0.310072, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.193073, "high": 10.343757, "low": 9.391043, "close": 9.410486, "volume": 70910684}, "trend_line": 9.792544, "activity_lines": {"activity_5": 9.715743, "activity_10": 10.225507, "activity_20": 9.728752, "activity_30": 9.764529}, "trend_signal": 0, "fair_value": 6.849126, "relative_strength": 6.901649, "rate_of_change": 0.5757828571158569, "market_dynamics": 0.198776, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.357018, "high": 9.570893, "low": 8.929268, "close": 9.298688, "volume": 63383638}, "trend_line": 9.821385, "activity_lines": {"activity_5": 9.58353, "activity_10": 10.032755, "activity_20": 9.706091, "activity_30": 9.732667}, "trend_signal": 0, "fair_value": 6.87371, "relative_strength": 4.775964, "rate_of_change": 0.2945199939872611, "market_dynamics": 0.110768, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.298688, "high": 9.405624, "low": 8.579291, "close": 8.603595, "volume": 40984065}, "trend_line": 9.841638, "activity_lines": {"activity_5": 9.240682, "activity_10": 9.705315, "activity_20": 9.62943, "activity_30": 9.6541}, "trend_signal": 0, "fair_value": 6.894094, "relative_strength": -1.682722, "rate_of_change": 0.20621327847345663, "market_dynamics": -0.082173, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.603595, "high": 9.162584, "low": 8.433467, "close": 9.13342, "volume": 49296369}, "trend_line": 9.80502, "activity_lines": {"activity_5": 9.123375, "activity_10": 9.499659, "activity_20": 9.610426, "activity_30": 9.608409}, "trend_signal": 0, "fair_value": 6.919599, "relative_strength": 3.647385, "rate_of_change": -0.37207220993089696, "market_dynamics": -0.203199, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.18689, "high": 9.18689, "low": 8.141821, "close": 8.438328, "volume": 44727680}, "trend_line": 9.771966, "activity_lines": {"activity_5": 8.836264, "activity_10": 9.204565, "activity_20": 9.525849, "activity_30": 9.520235}, "trend_signal": 0, "fair_value": 6.940756, "relative_strength": -3.676405, "rate_of_change": -0.33711302985613406, "market_dynamics": -0.403975, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.443189, "high": 8.627899, "low": 8.170986, "close": 8.540404, "volume": 20576843}, "trend_line": 9.703915, "activity_lines": {"activity_5": 8.690765, "activity_10": 9.021269, "activity_20": 9.454464, "activity_30": 9.440779}, "trend_signal": 0, "fair_value": 6.962056, "relative_strength": -2.539967, "rate_of_change": -0.6963900611197431, "market_dynamics": -0.652428, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.603596, "high": 9.00218, "low": 8.234176, "close": 8.506379, "volume": 38436125}, "trend_line": 9.540269, "activity_lines": {"activity_5": 8.591929, "activity_10": 8.886227, "activity_20": 9.380256, "activity_30": 9.363519}, "trend_signal": 0, "fair_value": 6.983393, "relative_strength": -2.456701, "rate_of_change": -1.6863915234212168, "market_dynamics": -0.864958, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.506379, "high": 9.18889, "low": 8.034883, "close": 9.083994, "volume": 74716378}, "trend_line": 9.478186, "activity_lines": {"activity_5": 8.738452, "activity_10": 8.876357, "activity_20": 9.360851, "activity_30": 9.334082}, "trend_signal": 0, "fair_value": 7.008113, "relative_strength": 4.460693, "rate_of_change": -0.6507468500101983, "market_dynamics": -1.001779, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.96511, "high": 9.7833, "low": 8.503569, "close": 8.524548, "volume": 61291168}, "trend_line": 9.386274, "activity_lines": {"activity_5": 8.666466, "activity_10": 8.76938, "activity_20": 9.27898, "activity_30": 9.272557}, "trend_signal": 0, "fair_value": 7.028523, "relative_strength": -1.960798, "rate_of_change": -0.969721421377473, "market_dynamics": -1.076104, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.489583, "high": 9.53155, "low": 8.097971, "close": 9.251827, "volume": 74262901}, "trend_line": 9.353117, "activity_lines": {"activity_5": 8.877498, "activity_10": 8.822585, "activity_20": 9.256866, "activity_30": 9.263883}, "trend_signal": 0, "fair_value": 7.053105, "relative_strength": 4.927511, "rate_of_change": -0.3532498625120148, "market_dynamics": -0.952905, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.314764, "high": 9.650432, "low": 8.377694, "close": 8.727346, "volume": 69511069}, "trend_line": 9.2947, "activity_lines": {"activity_5": 8.85947, "activity_10": 8.794982, "activity_20": 9.177201, "activity_30": 9.223511}, "trend_signal": 0, "fair_value": 7.07409, "relative_strength": -1.633956, "rate_of_change": -0.6245725355515024, "market_dynamics": -0.779137, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.608465, "high": 9.195882, "low": 8.433639, "close": 8.657417, "volume": 59421117}, "trend_line": 9.187936, "activity_lines": {"activity_5": 8.805669, "activity_10": 8.767084, "activity_20": 9.088875, "activity_30": 9.182396}, "trend_signal": 0, "fair_value": 7.094521, "relative_strength": 0.243344, "rate_of_change": -1.1486546096162338, "market_dynamics": -0.668101, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.66441, "high": 10.279808, "low": 8.566507, "close": 9.636446, "volume": 123263428}, "trend_line": 9.171975, "activity_lines": {"activity_5": 9.068143, "activity_10": 8.928851, "activity_20": 9.094668, "activity_30": 9.211332}, "trend_signal": 0, "fair_value": 7.121355, "relative_strength": 10.252102, "rate_of_change": -0.1737169261954021, "market_dynamics": -0.281855, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.53155, "high": 9.545536, "low": 8.797277, "close": 9.251827, "volume": 58467243}, "trend_line": 9.171547, "activity_lines": {"activity_5": 9.165579, "activity_10": 9.001909, "activity_20": 9.065578, "activity_30": 9.216483}, "trend_signal": 0, "fair_value": 7.146312, "relative_strength": 6.776236, "rate_of_change": -0.004666388645841586, "market_dynamics": -0.153411, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.146931, "high": 9.51057, "low": 8.860216, "close": 8.965111, "volume": 44210936}, "trend_line": 9.164802, "activity_lines": {"activity_5": 9.118959, "activity_10": 9.020683, "activity_20": 9.018294, "activity_30": 9.203165}, "trend_signal": 0, "fair_value": 7.168568, "relative_strength": 2.274367, "rate_of_change": -0.0735426640674735, "market_dynamics": -0.05566, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.965111, "high": 9.454625, "low": 8.412659, "close": 8.573499, "volume": 48611583}, "trend_line": 9.162989, "activity_lines": {"activity_5": 8.960915, "activity_10": 8.958678, "activity_20": 8.955624, "activity_30": 9.165016}, "trend_signal": 0, "fair_value": 7.189244, "relative_strength": -1.713613, "rate_of_change": -0.019782205878537112, "market_dynamics": 0.006007, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.566507, "high": 8.727346, "low": 8.195874, "close": 8.559514, "volume": 33030947}, "trend_line": 9.166218, "activity_lines": {"activity_5": 8.808467, "activity_10": 8.893528, "activity_20": 8.905723, "activity_30": 9.126083}, "trend_signal": 0, "fair_value": 7.210824, "relative_strength": -1.967931, "rate_of_change": 0.035239592670045075, "market_dynamics": -0.152475, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.55252, "high": 8.650423, "low": 8.244825, "close": 8.307763, "volume": 27048827}, "trend_line": 9.204641, "activity_lines": {"activity_5": 8.578628, "activity_10": 8.781639, "activity_20": 8.83687, "activity_30": 9.070698}, "trend_signal": 0, "fair_value": 7.229088, "relative_strength": -2.680257, "rate_of_change": 0.41918051698093883, "market_dynamics": -0.272513, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.244825, "high": 8.39168, "low": 7.930138, "close": 7.965103, "volume": 17725198}, "trend_line": 9.252543, "activity_lines": {"activity_5": 8.323148, "activity_10": 8.621561, "activity_20": 8.740287, "activity_30": 8.990728}, "trend_signal": 0, "fair_value": 7.243253, "relative_strength": -4.913714, "rate_of_change": 0.5204113881247381, "market_dynamics": -0.424149, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.916152, "high": 8.132936, "low": 7.762304, "close": 7.986081, "volume": 10084650}, "trend_line": 9.263554, "activity_lines": {"activity_5": 8.160442, "activity_10": 8.475469, "activity_20": 8.655686, "activity_30": 8.909021}, "trend_signal": 0, "fair_value": 7.257, "relative_strength": -6.137658, "rate_of_change": 0.11900512107860382, "market_dynamics": -0.56651, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.986082, "high": 9.049028, "low": 7.916152, "close": 9.049028, "volume": 40913129}, "trend_line": 9.288286, "activity_lines": {"activity_5": 8.417321, "activity_10": 8.545654, "activity_20": 8.682157, "activity_30": 8.895181}, "trend_signal": 0, "fair_value": 7.274862, "relative_strength": -6.082325, "rate_of_change": 0.2669817653138331, "market_dynamics": -0.46716, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.370709, "high": 9.916168, "low": 9.090987, "close": 9.860224, "volume": 24907362}, "trend_line": 9.322234, "activity_lines": {"activity_5": 8.912896, "activity_10": 8.757481, "activity_20": 8.787605, "activity_30": 8.93208}, "trend_signal": 0, "fair_value": 7.298676, "relative_strength": -5.640943, "rate_of_change": 0.3654926215665682, "market_dynamics": -0.178302, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.839254, "high": 10.839254, "low": 8.839236, "close": 8.930145, "volume": 68428055}, "trend_line": 9.286456, "activity_lines": {"activity_5": 9.011731, "activity_10": 8.778333, "activity_20": 8.8018, "activity_30": 8.906784}, "trend_signal": 0, "fair_value": 7.317833, "relative_strength": -11.545237, "rate_of_change": -0.3837921253639474, "market_dynamics": 0.15171, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.930145, "high": 9.202876, "low": 8.748326, "close": 9.090987, "volume": 39826879}, "trend_line": 9.217314, "activity_lines": {"activity_5": 9.122688, "activity_10": 8.84127, "activity_20": 8.829759, "activity_30": 8.894173}, "trend_signal": 0, "fair_value": 7.337623, "relative_strength": -11.192696, "rate_of_change": -0.7445466817481219, "market_dynamics": 0.434142, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.111965, "high": 9.902183, "low": 9.056021, "close": 9.720363, "volume": 64849377}, "trend_line": 9.089111, "activity_lines": {"activity_5": 9.368378, "activity_10": 9.021564, "activity_20": 8.91786, "activity_30": 8.926628}, "trend_signal": 0, "fair_value": 7.36273, "relative_strength": -6.294326, "rate_of_change": -1.3908932689067464, "market_dynamics": 0.707168, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.720363, "high": 10.454635, "low": 9.118959, "close": 9.167911, "volume": 84818116}, "trend_line": 9.01022, "activity_lines": {"activity_5": 9.314299, "activity_10": 9.087681, "activity_20": 8.947242, "activity_30": 8.931711}, "trend_signal": 0, "fair_value": 7.385446, "relative_strength": -10.550124, "rate_of_change": -0.8679726763156539, "market_dynamics": 0.80906, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.16791, "high": 10.174912, "low": 9.125952, "close": 9.916168, "volume": 68515986}, "trend_line": 9.020271, "activity_lines": {"activity_5": 9.501713, "activity_10": 9.279036, "activity_20": 9.044899, "activity_30": 8.99016}, "trend_signal": 0, "fair_value": 7.412052, "relative_strength": -8.167164, "rate_of_change": 0.11155110530041354, "market_dynamics": 0.977738, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.902182, "high": 10.664426, "low": 9.692391, "close": 10.587502, "volume": 107616899}, "trend_line": 9.061935, "activity_lines": {"activity_5": 9.909175, "activity_10": 9.567786, "activity_20": 9.199779, "activity_30": 9.091271}, "trend_signal": 1, "fair_value": 7.4417, "relative_strength": 1.818716, "rate_of_change": 0.4618929963412498, "market_dynamics": 1.340897, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.622469, "high": 12.167936, "low": 9.790293, "close": 10.909184, "volume": 174151714}, "trend_line": 9.09018, "activity_lines": {"activity_5": 10.313374, "activity_10": 9.873574, "activity_20": 9.378135, "activity_30": 9.210449}, "trend_signal": 1, "fair_value": 7.472968, "relative_strength": 7.650893, "rate_of_change": 0.311688397676656, "market_dynamics": 1.46692, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.014081, "high": 11.384712, "low": 10.265822, "close": 11.042052, "volume": 88433247}, "trend_line": 9.123178, "activity_lines": {"activity_5": 10.64065, "activity_10": 10.149991, "activity_20": 9.55779, "activity_30": 9.336376}, "trend_signal": 1, "fair_value": 7.506282, "relative_strength": 7.207005, "rate_of_change": 0.3630071131704674, "market_dynamics": 1.613471, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.042052, "high": 11.321775, "low": 10.699392, "close": 11.146948, "volume": 58700182}, "trend_line": 9.18106, "activity_lines": {"activity_5": 10.914778, "activity_10": 10.389917, "activity_20": 9.738911, "activity_30": 9.466942}, "trend_signal": 1, "fair_value": 7.531731, "relative_strength": 6.051971, "rate_of_change": 0.6344499690787695, "market_dynamics": 1.653824, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.363733, "high": 12.160942, "low": 10.909183, "close": 11.097997, "volume": 84142346}, "trend_line": 9.241037, "activity_lines": {"activity_5": 11.040654, "activity_10": 10.582798, "activity_20": 9.903847, "activity_30": 9.590615}, "trend_signal": 1, "fair_value": 7.555318, "relative_strength": 6.083963, "rate_of_change": 0.6532687946707673, "market_dynamics": 1.582125, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.070024, "high": 11.258837, "low": 9.832252, "close": 10.405683, "volume": 48113575}, "trend_line": 9.301107, "activity_lines": {"activity_5": 10.856969, "activity_10": 10.6273, "activity_20": 9.991227, "activity_30": 9.665754}, "trend_signal": 1, "fair_value": 7.576281, "relative_strength": 0.465016, "rate_of_change": 0.6500352720154634, "market_dynamics": 1.364256, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.335752, "high": 10.482606, "low": 9.832252, "close": 10.167918, "volume": 30654096}, "trend_line": 9.33559, "activity_lines": {"activity_5": 10.606151, "activity_10": 10.601743, "activity_20": 10.0523, "activity_30": 9.721677}, "trend_signal": 1, "fair_value": 7.595786, "relative_strength": -2.09622, "rate_of_change": 0.3707408161200577, "market_dynamics": 1.081696, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.077009, "high": 10.160925, "low": 9.160917, "close": 9.384696, "volume": 23314778}, "trend_line": 9.367136, "activity_lines": {"activity_5": 10.143676, "activity_10": 10.414202, "activity_20": 10.034418, "activity_30": 9.724845}, "trend_signal": 1, "fair_value": 7.60359, "relative_strength": -4.038964, "rate_of_change": 0.3379111550528731, "market_dynamics": 0.576621, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.286793, "high": 9.475605, "low": 9.042035, "close": 9.160917, "volume": 22990530}, "trend_line": 9.387819, "activity_lines": {"activity_5": 9.717099, "activity_10": 10.192077, "activity_20": 9.993225, "activity_30": 9.711541}, "trend_signal": 1, "fair_value": 7.613565, "relative_strength": -4.895556, "rate_of_change": 0.2208038828517063, "market_dynamics": -0.02607, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.021055, "high": 9.839245, "low": 8.916159, "close": 9.734348, "volume": 21293418}, "trend_line": 9.428752, "activity_lines": {"activity_5": 9.614068, "activity_10": 10.074339, "activity_20": 10.003848, "activity_30": 9.733897}, "trend_signal": 1, "fair_value": 7.630402, "relative_strength": -1.115877, "rate_of_change": 0.4360224669861977, "market_dynamics": -0.379838, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.776308, "high": 10.265822, "low": 9.769314, "close": 10.181905, "volume": 25964754}, "trend_line": 9.465349, "activity_lines": {"activity_5": 9.751132, "activity_10": 10.041281, "activity_20": 10.051501, "activity_30": 9.782488}, "trend_signal": 1, "fair_value": 7.642852, "relative_strength": 3.032072, "rate_of_change": 0.3881425664817617, "market_dynamics": -0.585685, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.244843, "high": 10.475614, "low": 10.181905, "close": 10.244843, "volume": 5843362}, "trend_line": 9.522692, "activity_lines": {"activity_5": 9.924094, "activity_10": 10.02704, "activity_20": 10.096223, "activity_30": 9.832778}, "trend_signal": 1, "fair_value": 7.662673, "relative_strength": 3.573714, "rate_of_change": 0.6058202396974425, "market_dynamics": -0.56428, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.265822, "high": 11.81129, "low": 10.223864, "close": 11.272823, "volume": 46623964}, "trend_line": 9.590058, "activity_lines": {"activity_5": 10.434588, "activity_10": 10.211784, "activity_20": 10.227993, "activity_30": 9.94569}, "trend_signal": 1, "fair_value": 7.692003, "relative_strength": 11.57772, "rate_of_change": 0.7074260093679561, "market_dynamics": -0.243438, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.160934, "high": 11.384712, "low": 10.83226, "close": 10.916177, "volume": 71889197}, "trend_line": 9.663019, "activity_lines": {"activity_5": 10.700324, "activity_10": 10.327488, "activity_20": 10.310144, "activity_30": 10.031246}, "trend_signal": 1, "fair_value": 7.717853, "relative_strength": 6.001718, "rate_of_change": 0.7607983184251793, "market_dynamics": -0.084951, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.937155, "high": 11.643455, "low": 10.748343, "close": 11.44765, "volume": 76873800}, "trend_line": 9.756027, "activity_lines": {"activity_5": 11.026201, "activity_10": 10.544019, "activity_20": 10.434022, "activity_30": 10.146383}, "trend_signal": 1, "fair_value": 7.748813, "relative_strength": 9.522135, "rate_of_change": 0.9625149241660325, "market_dynamics": 0.088181, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.44765, "high": 13.552564, "low": 11.384712, "close": 13.552564, "volume": 127432080}, "trend_line": 9.886564, "activity_lines": {"activity_5": 11.939496, "activity_10": 11.136904, "activity_20": 10.750808, "activity_30": 10.391321}, "trend_signal": 1, "fair_value": 7.796893, "relative_strength": 30.845915, "rate_of_change": 1.338013927185732, "market_dynamics": 0.561293, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.552564, "high": 13.881237, "low": 11.349747, "close": 12.398706, "volume": 196874127}, "trend_line": 9.99146, "activity_lines": {"activity_5": 12.243461, "activity_10": 11.46278, "activity_20": 10.935691, "activity_30": 10.553395}, "trend_signal": 1, "fair_value": 7.836492, "relative_strength": 17.312936, "rate_of_change": 1.0609955086519451, "market_dynamics": 0.753417, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.4057, "high": 12.552555, "low": 11.202893, "close": 11.825276, "volume": 77755234}, "trend_line": 10.086799, "activity_lines": {"activity_5": 12.212692, "activity_10": 11.643837, "activity_20": 11.050211, "activity_30": 10.671705}, "trend_signal": 1, "fair_value": 7.872062, "relative_strength": 10.22499, "rate_of_change": 0.954204890976886, "market_dynamics": 0.850577, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.860241, "high": 13.419694, "low": 11.615484, "close": 11.874227, "volume": 99348490}, "trend_line": 10.196823, "activity_lines": {"activity_5": 12.161409, "activity_10": 11.78942, "activity_20": 11.159369, "activity_30": 10.787023}, "trend_signal": 1, "fair_value": 7.908521, "relative_strength": 12.574148, "rate_of_change": 1.0907722063263185, "market_dynamics": 0.929598, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.874226, "high": 12.13297, "low": 11.426671, "close": 11.475622, "volume": 44464992}, "trend_line": 10.294027, "activity_lines": {"activity_5": 11.913388, "activity_10": 11.813197, "activity_20": 11.217678, "activity_30": 10.869526}, "trend_signal": 1, "fair_value": 7.942912, "relative_strength": 9.933366, "rate_of_change": 0.9532773100013565, "market_dynamics": 0.667988, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.468629, "high": 12.230874, "low": 10.993101, "close": 11.17492, "volume": 45615168}, "trend_line": 10.389599, "activity_lines": {"activity_5": 11.563268, "activity_10": 11.75064, "activity_20": 11.239923, "activity_30": 10.926358}, "trend_signal": 1, "fair_value": 7.976281, "relative_strength": 7.625882, "rate_of_change": 0.928421889703618, "market_dynamics": 0.424641, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.209877, "high": 10.46862, "low": 8.699374, "close": 10.209877, "volume": 55079206}, "trend_line": 10.464425, "activity_lines": {"activity_5": 11.049977, "activity_10": 11.494567, "activity_20": 11.167461, "activity_30": 10.914763}, "trend_signal": 1, "fair_value": 8.003686, "relative_strength": 1.502589, "rate_of_change": 0.720201039520388, "market_dynamics": 0.191366, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.356732, "high": 10.965128, "low": 10.077009, "close": 10.412676, "volume": 37146771}, "trend_line": 10.545311, "activity_lines": {"activity_5": 10.750208, "activity_10": 11.276002, "activity_20": 11.117644, "activity_30": 10.911425}, "trend_signal": 1, "fair_value": 8.033098, "relative_strength": 2.219127, "rate_of_change": 0.7729617250828361, "market_dynamics": -0.123671, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.419669, "high": 11.328768, "low": 10.300787, "close": 11.223871, "volume": 28044747}, "trend_line": 10.617806, "activity_lines": {"activity_5": 10.81501, "activity_10": 11.220566, "activity_20": 11.14808, "activity_30": 10.955203}, "trend_signal": 1, "fair_value": 8.066892, "relative_strength": 9.468917, "rate_of_change": 0.687461943986289, "market_dynamics": -0.313776, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.223872, "high": 11.699401, "low": 11.104991, "close": 11.678421, "volume": 20576045}, "trend_line": 10.678413, "activity_lines": {"activity_5": 11.074686, "activity_10": 11.242181, "activity_20": 11.221441, "activity_30": 11.023629}, "trend_signal": 1, "fair_value": 8.104861, "relative_strength": 14.230325, "rate_of_change": 0.5708053057288951, "market_dynamics": -0.43097, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.888213, "high": 12.615492, "low": 11.720379, "close": 12.118984, "volume": 46522185}, "trend_line": 10.784707, "activity_lines": {"activity_5": 11.467696, "activity_10": 11.339702, "activity_20": 11.333996, "activity_30": 11.116569}, "trend_signal": 1, "fair_value": 8.147555, "relative_strength": 15.846626, "rate_of_change": 0.9954100857496176, "market_dynamics": -0.326477, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.272832, "high": 12.643464, "low": 11.916185, "close": 12.552555, "volume": 55888315}, "trend_line": 10.900093, "activity_lines": {"activity_5": 11.942293, "activity_10": 11.54212, "activity_20": 11.479685, "activity_30": 11.230624}, "trend_signal": 1, "fair_value": 8.193295, "relative_strength": 18.516374, "rate_of_change": 1.0699038926138735, "market_dynamics": -0.158374, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.503603, "high": 12.909201, "low": 11.622476, "close": 11.650449, "volume": 87750944}, "trend_line": 10.964429, "activity_lines": {"activity_5": 11.960009, "activity_10": 11.577721, "activity_20": 11.528103, "activity_30": 11.279034}, "trend_signal": 1, "fair_value": 8.235088, "relative_strength": 10.158674, "rate_of_change": 0.5902334961729303, "market_dynamics": -0.133186, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.650449, "high": 12.132971, "low": 11.370727, "close": 11.818283, "volume": 38879287}, "trend_line": 11.052775, "activity_lines": {"activity_5": 11.951151, "activity_10": 11.647016, "activity_20": 11.581717, "activity_30": 11.334122}, "trend_signal": 1, "fair_value": 8.278863, "relative_strength": 11.387466, "rate_of_change": 0.8057510336379541, "market_dynamics": -0.209715, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.692407, "high": 11.951151, "low": 11.601498, "close": 11.678421, "volume": 17943057}, "trend_line": 11.111517, "activity_lines": {"activity_5": 11.856045, "activity_10": 11.691899, "activity_20": 11.609356, "activity_30": 11.374486}, "trend_signal": 1, "fair_value": 8.320326, "relative_strength": 8.388022, "rate_of_change": 0.5314683416607932, "market_dynamics": -0.424492, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.699401, "high": 11.944158, "low": 11.293803, "close": 11.42667, "volume": 32101861}, "trend_line": 11.139489, "activity_lines": {"activity_5": 11.677022, "activity_10": 11.687321, "activity_20": 11.603762, "activity_30": 11.394818}, "trend_signal": 1, "fair_value": 8.359092, "relative_strength": 5.950794, "rate_of_change": 0.25173880398149157, "market_dynamics": -0.655778, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.769331, "high": 12.056046, "low": 11.489609, "close": 11.671428, "volume": 38976157}, "trend_line": 11.164897, "activity_lines": {"activity_5": 11.62574, "activity_10": 11.722668, "activity_20": 11.61555, "activity_30": 11.429137}, "trend_signal": 1, "fair_value": 8.399139, "relative_strength": 8.355746, "rate_of_change": 0.2280894572453058, "market_dynamics": -0.681148, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.99, "high": 14.36, "low": 11.61, "close": 13.06, "volume": 151547557}, "trend_line": 11.232162, "activity_lines": {"activity_5": 12.096056, "activity_10": 11.983909, "activity_20": 11.75279, "activity_30": 11.551402}, "trend_signal": 1, "fair_value": 8.446317, "relative_strength": 18.434353, "rate_of_change": 0.6024686121152824, "market_dynamics": -0.230015, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.23, "high": 12.62, "low": 11.96, "close": 12.05, "volume": 108478407}, "trend_line": 11.262264, "activity_lines": {"activity_5": 12.135736, "activity_10": 12.01338, "activity_20": 11.785329, "activity_30": 11.604166}, "trend_signal": 1, "fair_value": 8.487331, "relative_strength": 7.389405, "rate_of_change": 0.2679982713924479, "market_dynamics": 0.122389, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.05, "high": 12.36, "low": 11.88, "close": 12.36, "volume": 41009941}, "trend_line": 11.30433, "activity_lines": {"activity_5": 12.263302, "activity_10": 12.084194, "activity_20": 11.841993, "activity_30": 11.674987}, "trend_signal": 1, "fair_value": 8.529779, "relative_strength": 8.700535, "rate_of_change": 0.37351282122315865, "market_dynamics": 0.455331, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3, "high": 12.45, "low": 12.18, "close": 12.28, "volume": 32965614}, "trend_line": 11.366808, "activity_lines": {"activity_5": 12.318762, "activity_10": 12.128071, "activity_20": 11.886693, "activity_30": 11.737934}, "trend_signal": 1, "fair_value": 8.566163, "relative_strength": 6.906524, "rate_of_change": 0.552690871550994, "market_dynamics": 0.703245, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.28, "high": 12.54, "low": 12.21, "close": 12.54, "volume": 36107123}, "trend_line": 11.445877, "activity_lines": {"activity_5": 12.404, "activity_10": 12.216293, "activity_20": 11.962215, "activity_30": 11.813623}, "trend_signal": 1, "fair_value": 8.607575, "relative_strength": 7.059015, "rate_of_change": 0.6956130516148309, "market_dynamics": 0.579249, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.58, "high": 12.63, "low": 12.22, "close": 12.38, "volume": 28510089}, "trend_line": 11.54572, "activity_lines": {"activity_5": 12.378, "activity_10": 12.275652, "activity_20": 12.021826, "activity_30": 11.873889}, "trend_signal": 1, "fair_value": 8.649134, "relative_strength": 6.592551, "rate_of_change": 0.8723053724935181, "market_dynamics": 0.496603, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.36, "high": 12.84, "low": 12.24, "close": 12.8, "volume": 37925938}, "trend_line": 11.667023, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.39811, "activity_20": 12.118796, "activity_30": 11.954811}, "trend_signal": 1, "fair_value": 8.694566, "relative_strength": 7.746209, "rate_of_change": 1.0506317492542783, "market_dynamics": 0.509489, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 13.73, "low": 12.63, "close": 13.0, "volume": 90281067}, "trend_line": 11.775878, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.539082, "activity_20": 12.230404, "activity_30": 12.040809}, "trend_signal": 1, "fair_value": 8.738366, "relative_strength": 7.350393, "rate_of_change": 0.933014360218542, "market_dynamics": 0.612175, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.61, "close": 12.8, "volume": 39315088}, "trend_line": 11.863148, "activity_lines": {"activity_5": 12.78, "activity_10": 12.619662, "activity_20": 12.315707, "activity_30": 12.106882}, "trend_signal": 1, "fair_value": 8.778773, "relative_strength": 1.930433, "rate_of_change": 0.7410912375281077, "market_dynamics": 0.540376, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.79, "high": 14.3, "low": 12.73, "close": 13.91, "volume": 99925505}, "trend_line": 11.98532, "activity_lines": {"activity_5": 13.182, "activity_10": 12.877091, "activity_20": 12.498985, "activity_30": 12.238937}, "trend_signal": 1, "fair_value": 8.827764, "relative_strength": 9.465147, "rate_of_change": 1.0298446921508444, "market_dynamics": 0.88534, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.78, "high": 13.92, "low": 12.21, "close": 12.59, "volume": 62702216}, "trend_line": 12.029226, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.853818, "activity_20": 12.538929, "activity_30": 12.277948}, "trend_signal": 1, "fair_value": 8.867398, "relative_strength": 0.083089, "rate_of_change": 0.36633147884244877, "market_dynamics": 0.840736, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.75, "high": 13.06, "low": 12.53, "close": 12.54, "volume": 34498467}, "trend_line": 12.083353, "activity_lines": {"activity_5": 12.892667, "activity_10": 12.83, "activity_20": 12.563742, "activity_30": 12.310901}, "trend_signal": 1, "fair_value": 8.906873, "relative_strength": -1.978406, "rate_of_change": 0.44996244978688693, "market_dynamics": 0.568619, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.52, "high": 13.61, "low": 12.12, "close": 12.18, "volume": 54568091}, "trend_line": 12.107765, "activity_lines": {"activity_5": 12.63, "activity_10": 12.731818, "activity_20": 12.548003, "activity_30": 12.317137}, "trend_signal": 1, "fair_value": 8.946563, "relative_strength": -3.685122, "rate_of_change": 0.20203001600631776, "market_dynamics": 0.320151, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 14.35, "low": 12.2, "close": 14.06, "volume": 112393737}, "trend_line": 12.12468, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.978727, "activity_20": 12.708923, "activity_30": 12.443087}, "trend_signal": 1, "fair_value": 8.999131, "relative_strength": 10.472194, "rate_of_change": 0.13970373557794627, "market_dynamics": 0.222069, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9, "high": 14.66, "low": 13.8, "close": 13.89, "volume": 36955500}, "trend_line": 12.174389, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.162364, "activity_20": 12.84441, "activity_30": 12.556979}, "trend_signal": 1, "fair_value": 9.047719, "relative_strength": 7.214001, "rate_of_change": 0.409981954162914, "market_dynamics": 0.283587, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.75, "high": 14.41, "low": 13.49, "close": 14.02, "volume": 23352720}, "trend_line": 12.247547, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.345091, "activity_20": 12.985909, "activity_30": 12.676051}, "trend_signal": 1, "fair_value": 9.101384, "relative_strength": 7.313094, "rate_of_change": 0.6009172205685326, "market_dynamics": 0.578628, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.34, "high": 15.08, "low": 13.17, "close": 14.09, "volume": 67080372}, "trend_line": 12.321406, "activity_lines": {"activity_5": 13.9, "activity_10": 13.510727, "activity_20": 13.122791, "activity_30": 12.794919}, "trend_signal": 1, "fair_value": 9.15637, "relative_strength": 8.906423, "rate_of_change": 0.6030513702049789, "market_dynamics": 1.075864, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.26, "high": 14.86, "low": 13.91, "close": 14.45, "volume": 46547431}, "trend_line": 12.420552, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.718364, "activity_20": 13.283141, "activity_30": 12.932247}, "trend_signal": 1, "fair_value": 9.214971, "relative_strength": 8.123704, "rate_of_change": 0.8046646624581729, "market_dynamics": 1.109926, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.45, "high": 14.67, "low": 14.11, "close": 14.4, "volume": 36477046}, "trend_line": 12.528055, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.890545, "activity_20": 13.425531, "activity_30": 13.059954}, "trend_signal": 1, "fair_value": 9.271554, "relative_strength": 7.116567, "rate_of_change": 0.8655251393013729, "market_dynamics": 1.245213, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.37, "high": 15.33, "low": 13.92, "close": 14.82, "volume": 69293585}, "trend_line": 12.681725, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.11, "activity_20": 13.593762, "activity_30": 13.207821}, "trend_signal": 1, "fair_value": 9.330623, "relative_strength": 8.548715, "rate_of_change": 1.2266070032419236, "market_dynamics": 1.374981, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.02, "low": 13.62, "close": 13.71, "volume": 43074312}, "trend_line": 12.791636, "activity_lines": {"activity_5": 14.268, "activity_10": 14.111091, "activity_20": 13.641286, "activity_30": 13.274161}, "trend_signal": 1, "fair_value": 9.382829, "relative_strength": 0.450986, "rate_of_change": 0.8666880885683952, "market_dynamics": 1.054003, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.71, "high": 13.97, "low": 12.79, "close": 13.08, "volume": 39963982}, "trend_line": 12.853507, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.977273, "activity_20": 13.625714, "activity_30": 13.292765}, "trend_signal": 1, "fair_value": 9.428243, "relative_strength": -0.316643, "rate_of_change": 0.48368324426992765, "market_dynamics": 0.524457, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.08, "high": 13.08, "low": 13.08, "close": 13.08, "volume": 0}, "trend_line": 12.900226, "activity_lines": {"activity_5": 13.526, "activity_10": 13.833636, "activity_20": 13.605238, "activity_30": 13.307378}, "trend_signal": 1, "fair_value": 9.474093, "relative_strength": -1.717781, "rate_of_change": 0.363472786065309, "market_dynamics": -0.035455, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.39, "high": 14.39, "low": 12.8, "close": 12.92, "volume": 63981733}, "trend_line": 12.926927, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.644545, "activity_20": 13.566095, "activity_30": 13.308654}, "trend_signal": 1, "fair_value": 9.518, "relative_strength": -3.293008, "rate_of_change": 0.20698086994754353, "market_dynamics": -0.659416, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 14.35, "low": 12.89, "close": 13.76, "volume": 46637845}, "trend_line": 12.967175, "activity_lines": {"activity_5": 13.306, "activity_10": 13.628909, "activity_20": 13.603905, "activity_30": 13.3624}, "trend_signal": 1, "fair_value": 9.568484, "relative_strength": 3.196762, "rate_of_change": 0.31135009890595083, "market_dynamics": -0.758536, "expectation": {"probability": 48.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.68, "high": 13.99, "low": 12.94, "close": 13.75, "volume": 38361299}, "trend_line": 13.03716, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.613818, "activity_20": 13.634952, "activity_30": 13.412905}, "trend_signal": 1, "fair_value": 9.618308, "relative_strength": 2.835975, "rate_of_change": 0.5397089188662978, "market_dynamics": -0.665006, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.73, "high": 13.99, "low": 13.31, "close": 13.42, "volume": 31092623}, "trend_line": 13.090551, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.543636, "activity_20": 13.628048, "activity_30": 13.437604}, "trend_signal": 1, "fair_value": 9.666291, "relative_strength": -1.703859, "rate_of_change": 0.40952937602974515, "market_dynamics": -0.547929, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.46, "high": 15.24, "low": 13.26, "close": 14.46, "volume": 67770553}, "trend_line": 13.18327, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.674727, "activity_20": 13.717238, "activity_30": 13.525956}, "trend_signal": 1, "fair_value": 9.720643, "relative_strength": 5.351845, "rate_of_change": 0.7082895135582962, "market_dynamics": -0.301454, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.38, "high": 18.299999, "low": 14.2, "close": 17.83, "volume": 151754181}, "trend_line": 13.396714, "activity_lines": {"activity_5": 15.234, "activity_10": 14.418364, "activity_20": 14.120429, "activity_30": 13.825745}, "trend_signal": 1, "fair_value": 9.798984, "relative_strength": 24.134509, "rate_of_change": 1.6190520257872216, "market_dynamics": 0.147386, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.35, "high": 17.92, "low": 15.44, "close": 17.299999, "volume": 135263909}, "trend_line": 13.584333, "activity_lines": {"activity_5": 16.119333, "activity_10": 15.003273, "activity_20": 14.44919, "activity_30": 14.07757}, "trend_signal": 1, "fair_value": 9.872987, "relative_strength": 20.18274, "rate_of_change": 1.4004852234660048, "market_dynamics": 0.639529, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 20.16, "low": 16.959999, "close": 19.969999, "volume": 127305890}, "trend_line": 13.814667, "activity_lines": {"activity_5": 17.658666, "activity_10": 16.028545, "activity_20": 15.016095, "activity_30": 14.489548}, "trend_signal": 1, "fair_value": 9.963554, "relative_strength": 36.314122, "rate_of_change": 1.695585642666439, "market_dynamics": 1.245322, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.99, "high": 20.48, "low": 16.1, "close": 16.59, "volume": 76111982}, "trend_line": 13.966, "activity_lines": {"activity_5": 17.656666, "activity_10": 16.325454, "activity_20": 15.225952, "activity_30": 14.668602}, "trend_signal": 1, "fair_value": 10.03211, "relative_strength": 13.204307, "rate_of_change": 1.0954516674198465, "market_dynamics": 1.406891, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.620001, "high": 17.66, "low": 16.32, "close": 17.030001, "volume": 50102847}, "trend_line": 14.121667, "activity_lines": {"activity_5": 17.59, "activity_10": 16.638545, "activity_20": 15.458429, "activity_30": 14.86628}, "trend_signal": 1, "fair_value": 10.10312, "relative_strength": 17.211589, "rate_of_change": 1.1146140627237657, "market_dynamics": 1.1799, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.1, "high": 17.530001, "low": 16.110001, "close": 16.530001, "volume": 42410757}, "trend_line": 14.263333, "activity_lines": {"activity_5": 17.185334, "activity_10": 16.788909, "activity_20": 15.620191, "activity_30": 15.021656}, "trend_signal": 1, "fair_value": 10.167988, "relative_strength": 12.832431, "rate_of_change": 1.0031818481486565, "market_dynamics": 0.866553, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.049999, "close": 16.4, "volume": 24568523}, "trend_line": 14.392, "activity_lines": {"activity_5": 16.824, "activity_10": 16.85, "activity_20": 15.75781, "activity_30": 15.159505}, "trend_signal": 1, "fair_value": 10.231724, "relative_strength": 9.448408, "rate_of_change": 0.902082283292412, "market_dynamics": 0.471032, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.02, "high": 16.4, "low": 14.59, "close": 15.28, "volume": 32593669}, "trend_line": 14.488667, "activity_lines": {"activity_5": 16.149334, "activity_10": 16.659455, "activity_20": 15.77681, "activity_30": 15.216796}, "trend_signal": 1, "fair_value": 10.288832, "relative_strength": 3.137651, "rate_of_change": 0.6716717620900504, "market_dynamics": 0.256794, "expectation": {"probability": 45.3643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 15.57, "low": 14.62, "close": 14.83, "volume": 24885777}, "trend_line": 14.556333, "activity_lines": {"activity_5": 15.637334, "activity_10": 16.359273, "activity_20": 15.746952, "activity_30": 15.238817}, "trend_signal": 1, "fair_value": 10.342183, "relative_strength": 0.832656, "rate_of_change": 0.46702709089801636, "market_dynamics": -0.009693, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.26, "low": 13.36, "close": 13.37, "volume": 47494179}, "trend_line": 14.568667, "activity_lines": {"activity_5": 14.756, "activity_10": 15.768, "activity_20": 15.574524, "activity_30": 15.16228}, "trend_signal": 1, "fair_value": 10.386312, "relative_strength": -5.87487, "rate_of_change": 0.0847328788095132, "market_dynamics": -0.322894, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.86, "high": 13.55, "low": 12.52, "close": 13.35, "volume": 39807823}, "trend_line": 14.587, "activity_lines": {"activity_5": 14.112, "activity_10": 15.192909, "activity_20": 15.405333, "activity_30": 15.083656}, "trend_signal": 0, "fair_value": 10.430864, "relative_strength": -4.915138, "rate_of_change": 0.1258385547559029, "market_dynamics": -0.65339, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.12, "high": 13.59, "low": 12.6, "close": 12.69, "volume": 22869673}, "trend_line": 14.546333, "activity_lines": {"activity_5": 13.46, "activity_10": 14.579273, "activity_20": 15.178286, "activity_30": 14.961269}, "trend_signal": 0, "fair_value": 10.472172, "relative_strength": -8.757471, "rate_of_change": -0.278789332967705, "market_dynamics": -0.94193, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 13.56, "low": 12.6, "close": 13.39, "volume": 14787350}, "trend_line": 14.573, "activity_lines": {"activity_5": 13.288667, "activity_10": 14.176727, "activity_20": 15.028048, "activity_30": 14.886667}, "trend_signal": 0, "fair_value": 10.51643, "relative_strength": -6.295296, "rate_of_change": 0.183324553342755, "market_dynamics": -1.097488, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.36, "high": 14.9, "low": 13.15, "close": 14.77, "volume": 45604676}, "trend_line": 14.647333, "activity_lines": {"activity_5": 13.703333, "activity_10": 14.144727, "activity_20": 15.010762, "activity_30": 14.899376}, "trend_signal": 0, "fair_value": 10.56818, "relative_strength": 1.43058, "rate_of_change": 0.5100734234543287, "market_dynamics": -1.045949, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.77, "high": 15.19, "low": 14.25, "close": 14.3, "volume": 27903797}, "trend_line": 14.718, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.060364, "activity_20": 14.940667, "activity_30": 14.876968}, "trend_signal": 0, "fair_value": 10.619969, "relative_strength": -2.652892, "rate_of_change": 0.4824564308055279, "market_dynamics": -1.03153, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.28, "high": 14.99, "low": 13.6, "close": 13.76, "volume": 26280915}, "trend_line": 14.708, "activity_lines": {"activity_5": 13.985333, "activity_10": 13.927455, "activity_20": 14.813333, "activity_30": 14.815161}, "trend_signal": 0, "fair_value": 10.669651, "relative_strength": -7.033931, "rate_of_change": -0.06794401413235349, "market_dynamics": -0.976952, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.88, "high": 14.99, "low": 13.33, "close": 14.68, "volume": 26134691}, "trend_line": 14.734333, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.012182, "activity_20": 14.769619, "activity_30": 14.813355}, "trend_signal": 0, "fair_value": 10.725987, "relative_strength": -2.400954, "rate_of_change": 0.17903861843893984, "market_dynamics": -0.940191, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.68, "high": 15.62, "low": 14.15, "close": 15.34, "volume": 93070601}, "trend_line": 14.778333, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.248182, "activity_20": 14.784381, "activity_30": 14.85243}, "trend_signal": 0, "fair_value": 10.787035, "relative_strength": 3.040248, "rate_of_change": 0.2986222722128004, "market_dynamics": -0.734974, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.49, "low": 13.6, "close": 14.83, "volume": 91613044}, "trend_line": 14.803, "activity_lines": {"activity_5": 14.758, "activity_10": 14.390364, "activity_20": 14.743, "activity_30": 14.855763}, "trend_signal": 0, "fair_value": 10.844929, "relative_strength": 0.224492, "rate_of_change": 0.16691327770189562, "market_dynamics": -0.500786, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.87, "low": 12.98, "close": 13.17, "volume": 42417647}, "trend_line": 14.760333, "activity_lines": {"activity_5": 14.287333, "activity_10": 14.230727, "activity_20": 14.53681, "activity_30": 14.750409}, "trend_signal": 0, "fair_value": 10.891884, "relative_strength": -9.907637, "rate_of_change": -0.28823211511181224, "market_dynamics": -0.459909, "expectation": {"probability": 54.6278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf9ad58-4753-4a9e-97bd-8104fdd7b90e/", "share_image": "https://sharemaestro.com/terminal/3cf9ad58-4753-4a9e-97bd-8104fdd7b90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}