{"ticker": {"uuid": "3cf9e9b2-88d4-49c3-98e6-7f56d23025e3", "symbol": "FUSU", "name": "Fidelity US Quality Income UCITS ETF EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSU rose 8.65%, moving from 10.92 to 11.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.918, "high": 11.92, "low": 11.824, "close": 11.862, "volume": 27473}, "trend_line": 11.210267, "activity_lines": {"activity_5": 11.7636, "activity_10": 11.587455, "activity_20": 11.371362, "activity_30": 11.304946}, "trend_signal": 1, "fair_value": 9.593353, "relative_strength": -4.414064, "rate_of_change": 0.24741115661831076, "market_dynamics": 0.532618, "expectation": {"probability": 54.2586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.73, "high": 7.752, "low": 7.708, "close": 7.738, "volume": 32606}, "trend_line": 7.419033, "activity_lines": {"activity_5": 7.599133, "activity_10": 7.479582, "activity_20": 7.444495, "activity_30": 7.424918}, "trend_signal": 1, "fair_value": 7.619862, "relative_strength": -7.278735, "rate_of_change": 0.45811894058386443, "market_dynamics": 0.602814, "expectation": {"probability": 6.7194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.763, "high": 7.903, "low": 7.763, "close": 7.903, "volume": 4140}, "trend_line": 7.431233, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.571, "activity_20": 7.489748, "activity_30": 7.456142}, "trend_signal": 1, "fair_value": 7.62308, "relative_strength": -7.286205, "rate_of_change": 0.16444191581301754, "market_dynamics": 0.682556, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.937, "high": 7.937, "low": 7.821, "close": 7.79, "volume": 8268}, "trend_line": 7.439667, "activity_lines": {"activity_5": 7.7618, "activity_10": 7.630218, "activity_20": 7.5212, "activity_30": 7.479288}, "trend_signal": 1, "fair_value": 7.624955, "relative_strength": -6.067139, "rate_of_change": 0.11349395181123072, "market_dynamics": 0.995246, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.79, "high": 7.986, "low": 7.79, "close": 7.967, "volume": 19056}, "trend_line": 7.454, "activity_lines": {"activity_5": 7.850467, "activity_10": 7.712018, "activity_20": 7.56701, "activity_30": 7.51331}, "trend_signal": 1, "fair_value": 7.628756, "relative_strength": -6.957606, "rate_of_change": 0.19265647239318248, "market_dynamics": 1.248654, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.967, "high": 7.967, "low": 7.847, "close": 7.847, "volume": 2175}, "trend_line": 7.464267, "activity_lines": {"activity_5": 7.8678, "activity_10": 7.759182, "activity_20": 7.598048, "activity_30": 7.538665}, "trend_signal": 1, "fair_value": 7.631154, "relative_strength": -6.452944, "rate_of_change": 0.13773812718004685, "market_dynamics": 1.228524, "expectation": {"probability": 27.5204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.874, "high": 8.068, "low": 7.874, "close": 8.049, "volume": 2898}, "trend_line": 7.481267, "activity_lines": {"activity_5": 7.934467, "activity_10": 7.832436, "activity_20": 7.647067, "activity_30": 7.576389}, "trend_signal": 1, "fair_value": 7.635696, "relative_strength": -6.500171, "rate_of_change": 0.22775176718624157, "market_dynamics": 1.22468, "expectation": {"probability": 25.3133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.049, "high": 8.211, "low": 8.049, "close": 8.175, "volume": 3465}, "trend_line": 7.5116, "activity_lines": {"activity_5": 8.0224, "activity_10": 7.914291, "activity_20": 7.705867, "activity_30": 7.621146}, "trend_signal": 1, "fair_value": 7.641495, "relative_strength": -5.19553, "rate_of_change": 0.4054527127557367, "market_dynamics": 1.299495, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.175, "high": 8.216, "low": 8.164, "close": 8.231, "volume": 1678}, "trend_line": 7.5438, "activity_lines": {"activity_5": 8.110867, "activity_10": 7.989727, "activity_20": 7.767181, "activity_30": 7.667559}, "trend_signal": 1, "fair_value": 7.647766, "relative_strength": -6.253324, "rate_of_change": 0.42867032323340504, "market_dynamics": 1.275056, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.074, "close": 8.078, "volume": 19104}, "trend_line": 7.5709, "activity_lines": {"activity_5": 8.118933, "activity_10": 8.0262, "activity_20": 7.810838, "activity_30": 7.702024}, "trend_signal": 1, "fair_value": 7.652295, "relative_strength": -4.702742, "rate_of_change": 0.35923539860547604, "market_dynamics": 1.286371, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.053, "high": 8.075, "low": 8.042, "close": 8.065, "volume": 9259}, "trend_line": 7.597567, "activity_lines": {"activity_5": 8.115267, "activity_10": 8.049745, "activity_20": 7.8509, "activity_30": 7.733901}, "trend_signal": 1, "fair_value": 7.656594, "relative_strength": -3.504517, "rate_of_change": 0.3522302500363203, "market_dynamics": 1.197987, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.013, "high": 8.026, "low": 7.853, "close": 7.851, "volume": 13254}, "trend_line": 7.6171, "activity_lines": {"activity_5": 8.025733, "activity_10": 8.025509, "activity_20": 7.868286, "activity_30": 7.750252}, "trend_signal": 1, "fair_value": 7.658598, "relative_strength": -3.969006, "rate_of_change": 0.25709546227101415, "market_dynamics": 0.928103, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.883, "high": 7.964, "low": 7.875, "close": 7.868, "volume": 5416}, "trend_line": 7.6372, "activity_lines": {"activity_5": 7.955067, "activity_10": 8.002309, "activity_20": 7.884486, "activity_30": 7.766439}, "trend_signal": 1, "fair_value": 7.660735, "relative_strength": -4.838563, "rate_of_change": 0.26387995431332434, "market_dynamics": 0.564423, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.908, "high": 8.074, "low": 7.908, "close": 8.054, "volume": 3857}, "trend_line": 7.6635, "activity_lines": {"activity_5": 7.966867, "activity_10": 8.013564, "activity_20": 7.915514, "activity_30": 7.793329}, "trend_signal": 1, "fair_value": 7.664707, "relative_strength": -3.656446, "rate_of_change": 0.3443670455140626, "market_dynamics": 0.312195, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.065, "high": 8.065, "low": 7.913, "close": 7.913, "volume": 3418}, "trend_line": 7.6851, "activity_lines": {"activity_5": 7.943467, "activity_10": 7.994382, "activity_20": 7.929343, "activity_30": 7.809426}, "trend_signal": 1, "fair_value": 7.66719, "relative_strength": -3.5193, "rate_of_change": 0.2818555490311253, "market_dynamics": -0.016632, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.913, "high": 7.98, "low": 7.895, "close": 7.892, "volume": 7917}, "trend_line": 7.6954, "activity_lines": {"activity_5": 7.924067, "activity_10": 7.972364, "activity_20": 7.938071, "activity_30": 7.822774}, "trend_signal": 1, "fair_value": 7.669416, "relative_strength": -5.518001, "rate_of_change": 0.13402558197030584, "market_dynamics": -0.193643, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.891, "high": 7.891, "low": 7.673, "close": 7.71, "volume": 113011}, "trend_line": 7.699633, "activity_lines": {"activity_5": 7.855533, "activity_10": 7.916436, "activity_20": 7.926467, "activity_30": 7.823716}, "trend_signal": 1, "fair_value": 7.669814, "relative_strength": -6.076875, "rate_of_change": 0.055006887231335, "market_dynamics": -0.268085, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.688, "high": 7.698, "low": 7.61, "close": 7.681, "volume": 53456}, "trend_line": 7.7029, "activity_lines": {"activity_5": 7.786733, "activity_10": 7.8614, "activity_20": 7.909967, "activity_30": 7.822514}, "trend_signal": 1, "fair_value": 7.669922, "relative_strength": -4.69154, "rate_of_change": 0.04243059376984906, "market_dynamics": -0.444951, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.494, "close": 7.502, "volume": 1826}, "trend_line": 7.7002, "activity_lines": {"activity_5": 7.670733, "activity_10": 7.7828, "activity_20": 7.874424, "activity_30": 7.809553}, "trend_signal": 0, "fair_value": 7.668308, "relative_strength": -4.8427, "rate_of_change": -0.03505173376260791, "market_dynamics": -0.630263, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.502, "high": 7.752, "low": 7.502, "close": 7.67, "volume": 10732}, "trend_line": 7.7031, "activity_lines": {"activity_5": 7.647533, "activity_10": 7.748, "activity_20": 7.855433, "activity_30": 7.807604}, "trend_signal": 0, "fair_value": 7.668324, "relative_strength": -3.856191, "rate_of_change": 0.03766135944521372, "market_dynamics": -0.726884, "expectation": {"probability": 17.6678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.692, "high": 7.744, "low": 7.575, "close": 7.546, "volume": 5066}, "trend_line": 7.701867, "activity_lines": {"activity_5": 7.5992, "activity_10": 7.698073, "activity_20": 7.82381, "activity_30": 7.797469}, "trend_signal": 0, "fair_value": 7.66717, "relative_strength": -2.128841, "rate_of_change": -0.01600654282042346, "market_dynamics": -0.891881, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.546, "high": 7.546, "low": 7.418, "close": 7.382, "volume": 263}, "trend_line": 7.705867, "activity_lines": {"activity_5": 7.519267, "activity_10": 7.627764, "activity_20": 7.776714, "activity_30": 7.776832}, "trend_signal": 0, "fair_value": 7.664505, "relative_strength": -3.827316, "rate_of_change": 0.05193545928538573, "market_dynamics": -1.049526, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.382, "high": 7.663, "low": 7.382, "close": 7.753, "volume": 3727}, "trend_line": 7.722233, "activity_lines": {"activity_5": 7.584867, "activity_10": 7.633436, "activity_20": 7.766648, "activity_30": 7.779873}, "trend_signal": 0, "fair_value": 7.665324, "relative_strength": -3.762095, "rate_of_change": 0.21238362925288676, "market_dynamics": -0.959046, "expectation": {"probability": 29.2149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.753, "high": 7.774, "low": 7.734, "close": 7.737, "volume": 956}, "trend_line": 7.738067, "activity_lines": {"activity_5": 7.640333, "activity_10": 7.638291, "activity_20": 7.755771, "activity_30": 7.780826}, "trend_signal": 0, "fair_value": 7.665982, "relative_strength": -3.361619, "rate_of_change": 0.2050443181395835, "market_dynamics": -0.916995, "expectation": {"probability": 22.7525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.737, "high": 7.946, "low": 7.737, "close": 7.946, "volume": 452}, "trend_line": 7.760867, "activity_lines": {"activity_5": 7.7498, "activity_10": 7.686909, "activity_20": 7.765052, "activity_30": 7.794241}, "trend_signal": 0, "fair_value": 7.668527, "relative_strength": -3.858055, "rate_of_change": 0.2946472290818903, "market_dynamics": -0.66984, "expectation": {"probability": 29.4903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.955, "high": 7.967, "low": 7.938, "close": 7.967, "volume": 1644}, "trend_line": 7.784367, "activity_lines": {"activity_5": 7.847867, "activity_10": 7.738745, "activity_20": 7.776433, "activity_30": 7.80754}, "trend_signal": 0, "fair_value": 7.671216, "relative_strength": -3.160383, "rate_of_change": 0.30280122053372915, "market_dynamics": -0.340409, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.967, "high": 8.049, "low": 7.967, "close": 8.069, "volume": 6370}, "trend_line": 7.811267, "activity_lines": {"activity_5": 7.951867, "activity_10": 7.807764, "activity_20": 7.796957, "activity_30": 7.825903}, "trend_signal": 0, "fair_value": 7.674768, "relative_strength": -3.303264, "rate_of_change": 0.3455643856462622, "market_dynamics": -0.047529, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.113, "high": 8.113, "low": 8.069, "close": 8.076, "volume": 2033}, "trend_line": 7.8384, "activity_lines": {"activity_5": 8.0124, "activity_10": 7.871527, "activity_20": 7.818052, "activity_30": 7.842983}, "trend_signal": 0, "fair_value": 7.678319, "relative_strength": -4.438506, "rate_of_change": 0.34735722130609636, "market_dynamics": 0.217172, "expectation": {"probability": 31.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.076, "high": 8.426, "low": 8.076, "close": 8.375, "volume": 154749}, "trend_line": 7.863633, "activity_lines": {"activity_5": 8.151067, "activity_10": 7.982473, "activity_20": 7.868095, "activity_30": 7.877602}, "trend_signal": 1, "fair_value": 7.68443, "relative_strength": -0.509861, "rate_of_change": 0.32191518677281156, "market_dynamics": 0.574861, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.385, "high": 8.427, "low": 8.385, "close": 8.427, "volume": 797}, "trend_line": 7.894633, "activity_lines": {"activity_5": 8.264533, "activity_10": 8.087, "activity_20": 7.922405, "activity_30": 7.913948}, "trend_signal": 1, "fair_value": 7.690887, "relative_strength": 0.362527, "rate_of_change": 0.3942198218050066, "market_dynamics": 0.758655, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.427, "high": 8.427, "low": 8.427, "close": 8.427, "volume": 0}, "trend_line": 7.922967, "activity_lines": {"activity_5": 8.345933, "activity_10": 8.177764, "activity_20": 7.975052, "activity_30": 7.948295}, "trend_signal": 1, "fair_value": 7.697233, "relative_strength": 0.567231, "rate_of_change": 0.35890205409168585, "market_dynamics": 0.884787, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.427, "high": 8.427, "low": 8.285, "close": 8.335, "volume": 2460}, "trend_line": 7.942867, "activity_lines": {"activity_5": 8.366, "activity_10": 8.235782, "activity_20": 8.017214, "activity_30": 7.974877}, "trend_signal": 1, "fair_value": 7.702684, "relative_strength": -0.719749, "rate_of_change": 0.2511685332022689, "market_dynamics": 0.977801, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.321, "high": 8.448, "low": 8.321, "close": 8.404, "volume": 16924}, "trend_line": 7.959567, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.289018, "activity_20": 8.063643, "activity_30": 8.004628}, "trend_signal": 1, "fair_value": 7.708627, "relative_strength": 0.04523, "rate_of_change": 0.21025153763748228, "market_dynamics": 0.885625, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.404, "high": 8.429, "low": 8.378, "close": 8.421, "volume": 3828}, "trend_line": 7.9806, "activity_lines": {"activity_5": 8.400467, "activity_10": 8.333509, "activity_20": 8.109138, "activity_30": 8.034398}, "trend_signal": 1, "fair_value": 7.714613, "relative_strength": 0.893253, "rate_of_change": 0.2642480426385013, "market_dynamics": 0.861567, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.515, "high": 8.519, "low": 8.494, "close": 8.519, "volume": 1077}, "trend_line": 7.999, "activity_lines": {"activity_5": 8.4392, "activity_10": 8.383382, "activity_20": 8.162219, "activity_30": 8.069133}, "trend_signal": 1, "fair_value": 7.721317, "relative_strength": 1.708416, "rate_of_change": 0.2305591058316386, "market_dynamics": 0.868211, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.561, "high": 8.633, "low": 8.52, "close": 8.55, "volume": 19322}, "trend_line": 8.022433, "activity_lines": {"activity_5": 8.482133, "activity_10": 8.428473, "activity_20": 8.215367, "activity_30": 8.104682}, "trend_signal": 1, "fair_value": 7.728165, "relative_strength": 0.890249, "rate_of_change": 0.2929491186398277, "market_dynamics": 0.975614, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.57, "high": 8.629, "low": 8.547, "close": 8.628, "volume": 18609}, "trend_line": 8.041733, "activity_lines": {"activity_5": 8.542867, "activity_10": 8.477145, "activity_20": 8.27281, "activity_30": 8.143751}, "trend_signal": 1, "fair_value": 7.735541, "relative_strength": 0.305955, "rate_of_change": 0.24057539651625892, "market_dynamics": 1.065973, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.628, "high": 8.74, "low": 8.59, "close": 8.719, "volume": 7209}, "trend_line": 8.059867, "activity_lines": {"activity_5": 8.6144, "activity_10": 8.5322, "activity_20": 8.334548, "activity_30": 8.187445}, "trend_signal": 1, "fair_value": 7.743537, "relative_strength": -0.486598, "rate_of_change": 0.2254986580628811, "market_dynamics": 1.214006, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.699, "high": 8.786, "low": 8.639, "close": 8.763, "volume": 67313}, "trend_line": 8.0776, "activity_lines": {"activity_5": 8.6796, "activity_10": 8.583564, "activity_20": 8.395533, "activity_30": 8.232809}, "trend_signal": 1, "fair_value": 7.751758, "relative_strength": -2.859966, "rate_of_change": 0.22001603748547932, "market_dynamics": 1.409872, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.797, "high": 8.8, "low": 8.771, "close": 8.8, "volume": 3395}, "trend_line": 8.101667, "activity_lines": {"activity_5": 8.734333, "activity_10": 8.6346, "activity_20": 8.454038, "activity_30": 8.279415}, "trend_signal": 1, "fair_value": 7.760144, "relative_strength": -3.103996, "rate_of_change": 0.2979474101218246, "market_dynamics": 1.474386, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8, "high": 8.922, "low": 8.8, "close": 8.922, "volume": 25641}, "trend_line": 8.130233, "activity_lines": {"activity_5": 8.811, "activity_10": 8.701036, "activity_20": 8.518781, "activity_30": 8.33234}, "trend_signal": 1, "fair_value": 7.769365, "relative_strength": -3.069533, "rate_of_change": 0.3525941019298824, "market_dynamics": 1.535606, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.87, "high": 8.998, "low": 8.87, "close": 8.871, "volume": 39378}, "trend_line": 8.164233, "activity_lines": {"activity_5": 8.845867, "activity_10": 8.7492, "activity_20": 8.572114, "activity_30": 8.380131}, "trend_signal": 1, "fair_value": 7.778039, "relative_strength": -4.906338, "rate_of_change": 0.4181921969517837, "market_dynamics": 1.567385, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.889, "high": 9.091, "low": 8.884, "close": 9.091, "volume": 2903}, "trend_line": 8.205, "activity_lines": {"activity_5": 8.937867, "activity_10": 8.827618, "activity_20": 8.63931, "activity_30": 8.439923}, "trend_signal": 1, "fair_value": 7.788297, "relative_strength": -3.504222, "rate_of_change": 0.49933655739615307, "market_dynamics": 1.442389, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.091, "high": 9.091, "low": 9.004, "close": 9.004, "volume": 1656}, "trend_line": 8.236667, "activity_lines": {"activity_5": 8.976067, "activity_10": 8.877727, "activity_20": 8.691848, "activity_30": 8.491471}, "trend_signal": 1, "fair_value": 7.797721, "relative_strength": -5.486487, "rate_of_change": 0.38594759293114633, "market_dynamics": 1.3333, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.085, "high": 9.085, "low": 8.924, "close": 8.923, "volume": 5348}, "trend_line": 8.270333, "activity_lines": {"activity_5": 8.9712, "activity_10": 8.902509, "activity_20": 8.730638, "activity_30": 8.535751}, "trend_signal": 1, "fair_value": 7.806377, "relative_strength": -4.271429, "rate_of_change": 0.40873328981249574, "market_dynamics": 1.167196, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.923, "high": 8.991, "low": 8.863, "close": 8.808, "volume": 13489}, "trend_line": 8.300867, "activity_lines": {"activity_5": 8.9198, "activity_10": 8.899036, "activity_20": 8.753824, "activity_30": 8.570439}, "trend_signal": 1, "fair_value": 7.814023, "relative_strength": -4.816053, "rate_of_change": 0.3691991604207399, "market_dynamics": 0.827065, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.808, "high": 8.808, "low": 8.555, "close": 8.573, "volume": 5630}, "trend_line": 8.329633, "activity_lines": {"activity_5": 8.797667, "activity_10": 8.848145, "activity_20": 8.750624, "activity_30": 8.587996}, "trend_signal": 1, "fair_value": 7.819773, "relative_strength": -7.728803, "rate_of_change": 0.34654211421528835, "market_dynamics": 0.299029, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.587, "high": 8.731, "low": 8.565, "close": 8.769, "volume": 3215}, "trend_line": 8.3659, "activity_lines": {"activity_5": 8.760733, "activity_10": 8.833891, "activity_20": 8.76369, "activity_30": 8.616342}, "trend_signal": 1, "fair_value": 7.82691, "relative_strength": -6.44317, "rate_of_change": 0.43539733383212076, "market_dynamics": -0.110777, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.769, "high": 8.769, "low": 8.769, "close": 8.769, "volume": 0}, "trend_line": 8.408133, "activity_lines": {"activity_5": 8.745267, "activity_10": 8.818727, "activity_20": 8.773457, "activity_30": 8.642348}, "trend_signal": 1, "fair_value": 7.83394, "relative_strength": -4.683557, "rate_of_change": 0.5048231511253962, "market_dynamics": -0.511558, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.769, "high": 8.938, "low": 8.769, "close": 8.967, "volume": 8325}, "trend_line": 8.451367, "activity_lines": {"activity_5": 8.811467, "activity_10": 8.839455, "activity_20": 8.800205, "activity_30": 8.678404}, "trend_signal": 1, "fair_value": 7.842333, "relative_strength": -5.377154, "rate_of_change": 0.5141926275428802, "market_dynamics": -0.631793, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.967, "high": 9.148, "low": 8.967, "close": 9.078, "volume": 6631}, "trend_line": 8.502433, "activity_lines": {"activity_5": 8.911733, "activity_10": 8.877327, "activity_20": 8.834952, "activity_30": 8.718832}, "trend_signal": 1, "fair_value": 7.851419, "relative_strength": -6.079245, "rate_of_change": 0.604233610964954, "market_dynamics": -0.451693, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.078, "high": 9.116, "low": 9.037, "close": 9.051, "volume": 2034}, "trend_line": 8.558067, "activity_lines": {"activity_5": 8.985, "activity_10": 8.907455, "activity_20": 8.864029, "activity_30": 8.754224}, "trend_signal": 1, "fair_value": 7.860175, "relative_strength": -3.769831, "rate_of_change": 0.6543303546173138, "market_dynamics": -0.368147, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.077, "high": 9.101, "low": 8.962, "close": 8.959, "volume": 3347}, "trend_line": 8.598267, "activity_lines": {"activity_5": 8.995733, "activity_10": 8.917582, "activity_20": 8.880933, "activity_30": 8.78009}, "trend_signal": 1, "fair_value": 7.868138, "relative_strength": -4.614971, "rate_of_change": 0.4697322421056117, "market_dynamics": -0.32327, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.959, "high": 9.163, "low": 8.959, "close": 9.163, "volume": 2382}, "trend_line": 8.6458, "activity_lines": {"activity_5": 9.0618, "activity_10": 8.9672, "activity_20": 8.914624, "activity_30": 8.816525}, "trend_signal": 1, "fair_value": 7.877453, "relative_strength": -2.775023, "rate_of_change": 0.5528207021252027, "market_dynamics": -0.276358, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.131, "high": 9.341, "low": 9.109, "close": 9.262, "volume": 32277}, "trend_line": 8.689667, "activity_lines": {"activity_5": 9.1346, "activity_10": 9.031927, "activity_20": 8.95421, "activity_30": 8.85628}, "trend_signal": 1, "fair_value": 7.887343, "relative_strength": 4.278313, "rate_of_change": 0.5073793055587748, "market_dynamics": -0.10196, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.262, "high": 9.436, "low": 9.262, "close": 9.369, "volume": 4825}, "trend_line": 8.7364, "activity_lines": {"activity_5": 9.2234, "activity_10": 9.109945, "activity_20": 9.000448, "activity_30": 8.900108}, "trend_signal": 1, "fair_value": 7.897851, "relative_strength": 3.48029, "rate_of_change": 0.537799664820294, "market_dynamics": 0.090741, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.358, "high": 9.36, "low": 9.331, "close": 9.331, "volume": 1851}, "trend_line": 8.778467, "activity_lines": {"activity_5": 9.280133, "activity_10": 9.170855, "activity_20": 9.039167, "activity_30": 8.938469}, "trend_signal": 1, "fair_value": 7.907944, "relative_strength": 3.547997, "rate_of_change": 0.48151412481112826, "market_dynamics": 0.287605, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.331, "high": 9.38, "low": 9.285, "close": 9.32, "volume": 132604}, "trend_line": 8.819933, "activity_lines": {"activity_5": 9.314533, "activity_10": 9.215982, "activity_20": 9.07349, "activity_30": 8.973406}, "trend_signal": 1, "fair_value": 7.917818, "relative_strength": 0.94716, "rate_of_change": 0.4723603790958212, "market_dynamics": 0.562534, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.32, "high": 9.482, "low": 9.32, "close": 9.561, "volume": 16059}, "trend_line": 8.859467, "activity_lines": {"activity_5": 9.4052, "activity_10": 9.294909, "activity_20": 9.127905, "activity_30": 9.021217}, "trend_signal": 1, "fair_value": 7.929229, "relative_strength": 1.812906, "rate_of_change": 0.44823469747445627, "market_dynamics": 0.728488, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.558, "high": 9.615, "low": 9.546, "close": 9.56, "volume": 24025}, "trend_line": 8.897233, "activity_lines": {"activity_5": 9.469, "activity_10": 9.359255, "activity_20": 9.178424, "activity_30": 9.066413}, "trend_signal": 1, "fair_value": 7.940476, "relative_strength": 2.916745, "rate_of_change": 0.4262784657361388, "market_dynamics": 0.927132, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.475, "high": 9.484, "low": 9.344, "close": 9.404, "volume": 13450}, "trend_line": 8.9298, "activity_lines": {"activity_5": 9.460933, "activity_10": 9.384455, "activity_20": 9.210467, "activity_30": 9.099108}, "trend_signal": 1, "fair_value": 7.9505, "relative_strength": 2.453442, "rate_of_change": 0.3660351482309189, "market_dynamics": 1.091044, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.462, "high": 9.537, "low": 9.189, "close": 9.173, "volume": 17607}, "trend_line": 8.957733, "activity_lines": {"activity_5": 9.373533, "activity_10": 9.361727, "activity_20": 9.218214, "activity_30": 9.114798}, "trend_signal": 1, "fair_value": 7.958816, "relative_strength": 5.503883, "rate_of_change": 0.31280655781763417, "market_dynamics": 0.84564, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.042, "high": 9.255, "low": 9.042, "close": 9.186, "volume": 426181}, "trend_line": 8.9838, "activity_lines": {"activity_5": 9.301, "activity_10": 9.339145, "activity_20": 9.225762, "activity_30": 9.129525}, "trend_signal": 1, "fair_value": 7.967108, "relative_strength": 6.412649, "rate_of_change": 0.29099996617449053, "market_dynamics": 0.590977, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0}, "trend_line": 9.0093, "activity_lines": {"activity_5": 9.2374, "activity_10": 9.312436, "activity_20": 9.232857, "activity_30": 9.14257}, "trend_signal": 1, "fair_value": 7.975289, "relative_strength": 2.392525, "rate_of_change": 0.28384425298870397, "market_dynamics": 0.10111, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.186, "high": 9.67, "low": 9.186, "close": 9.639, "volume": 5500}, "trend_line": 9.046633, "activity_lines": {"activity_5": 9.3498, "activity_10": 9.367673, "activity_20": 9.282229, "activity_30": 9.183196}, "trend_signal": 1, "fair_value": 7.98638, "relative_strength": 5.441271, "rate_of_change": 0.4143829154318347, "market_dynamics": -0.058975, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.639, "high": 9.639, "low": 9.639, "close": 9.639, "volume": 0}, "trend_line": 9.082933, "activity_lines": {"activity_5": 9.456933, "activity_10": 9.416055, "activity_20": 9.32819, "activity_30": 9.221413}, "trend_signal": 1, "fair_value": 7.997325, "relative_strength": 3.228491, "rate_of_change": 0.40125425669418296, "market_dynamics": 0.028079, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.639, "high": 9.639, "low": 9.617, "close": 9.617, "volume": 2500}, "trend_line": 9.1159, "activity_lines": {"activity_5": 9.541067, "activity_10": 9.455527, "activity_20": 9.3681, "activity_30": 9.255869}, "trend_signal": 1, "fair_value": 8.00798, "relative_strength": 6.275567, "rate_of_change": 0.3629554462198422, "market_dynamics": 0.074473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.41, "high": 9.445, "low": 9.364, "close": 9.364, "volume": 1510}, "trend_line": 9.1374, "activity_lines": {"activity_5": 9.511267, "activity_10": 9.4438, "activity_20": 9.378943, "activity_30": 9.271875}, "trend_signal": 1, "fair_value": 8.016843, "relative_strength": 2.583502, "rate_of_change": 0.2358516438311042, "market_dynamics": 0.065689, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.364, "high": 9.751, "low": 9.364, "close": 9.757, "volume": 1500}, "trend_line": 9.170533, "activity_lines": {"activity_5": 9.6006, "activity_10": 9.502727, "activity_20": 9.424381, "activity_30": 9.311849}, "trend_signal": 1, "fair_value": 8.028143, "relative_strength": 6.130654, "rate_of_change": 0.3626086195197889, "market_dynamics": 0.026754, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.757, "high": 9.839, "low": 9.757, "close": 9.818, "volume": 2050}, "trend_line": 9.204467, "activity_lines": {"activity_5": 9.6722, "activity_10": 9.569182, "activity_20": 9.470924, "activity_30": 9.353622}, "trend_signal": 1, "fair_value": 8.03969, "relative_strength": 3.747732, "rate_of_change": 0.3700330177100783, "market_dynamics": 0.013931, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.818, "high": 9.893, "low": 9.758, "close": 9.811, "volume": 21976}, "trend_line": 9.2341, "activity_lines": {"activity_5": 9.729533, "activity_10": 9.629673, "activity_20": 9.512748, "activity_30": 9.392753}, "trend_signal": 1, "fair_value": 8.051045, "relative_strength": 7.001925, "rate_of_change": 0.3219415094866489, "market_dynamics": 0.012397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.811, "high": 9.871, "low": 9.78, "close": 9.871, "volume": 616}, "trend_line": 9.267433, "activity_lines": {"activity_5": 9.7954, "activity_10": 9.693673, "activity_20": 9.556795, "activity_30": 9.433843}, "trend_signal": 1, "fair_value": 8.064494, "relative_strength": 5.296462, "rate_of_change": 0.36097724737657944, "market_dynamics": 0.308368, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.954, "high": 10.024, "low": 9.954, "close": 10.024, "volume": 7605}, "trend_line": 9.298533, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.7728, "activity_20": 9.61151, "activity_30": 9.482654}, "trend_signal": 1, "fair_value": 8.078923, "relative_strength": 4.141767, "rate_of_change": 0.3355837587388044, "market_dynamics": 0.468544, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.903, "close": 9.903, "volume": 1000}, "trend_line": 9.3285, "activity_lines": {"activity_5": 9.910933, "activity_10": 9.814691, "activity_20": 9.649629, "activity_30": 9.521652}, "trend_signal": 1, "fair_value": 8.092577, "relative_strength": 4.046742, "rate_of_change": 0.3222766429930311, "market_dynamics": 0.516364, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.903, "high": 9.903, "low": 9.799, "close": 9.791, "volume": 100}, "trend_line": 9.357433, "activity_lines": {"activity_5": 9.879467, "activity_10": 9.823182, "activity_20": 9.673557, "activity_30": 9.55149}, "trend_signal": 1, "fair_value": 8.105513, "relative_strength": 3.079882, "rate_of_change": 0.31015704561291013, "market_dynamics": 0.48104, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.791, "high": 10.05, "low": 9.791, "close": 9.97, "volume": 11891}, "trend_line": 9.396167, "activity_lines": {"activity_5": 9.909467, "activity_10": 9.861455, "activity_20": 9.712014, "activity_30": 9.591011}, "trend_signal": 1, "fair_value": 8.119596, "relative_strength": 7.454218, "rate_of_change": 0.4139383097907281, "market_dynamics": 0.616579, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.112, "high": 10.112, "low": 9.989, "close": 10.012, "volume": 3711}, "trend_line": 9.444133, "activity_lines": {"activity_5": 9.942867, "activity_10": 9.901345, "activity_20": 9.75161, "activity_30": 9.630742}, "trend_signal": 1, "fair_value": 8.133949, "relative_strength": 6.548345, "rate_of_change": 0.5104847540491844, "market_dynamics": 0.691457, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.012, "high": 10.012, "low": 10.012, "close": 10.012, "volume": 0}, "trend_line": 9.485567, "activity_lines": {"activity_5": 9.966867, "activity_10": 9.934055, "activity_20": 9.787962, "activity_30": 9.667378}, "trend_signal": 1, "fair_value": 8.148301, "relative_strength": 8.551171, "rate_of_change": 0.4387274088579529, "market_dynamics": 0.80264, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.094, "high": 10.138, "low": 10.094, "close": 10.102, "volume": 10553}, "trend_line": 9.53, "activity_lines": {"activity_5": 10.021667, "activity_10": 9.971345, "activity_20": 9.82959, "activity_30": 9.707148}, "trend_signal": 1, "fair_value": 8.163231, "relative_strength": 9.538987, "rate_of_change": 0.46842745404676095, "market_dynamics": 0.974098, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0}, "trend_line": 9.567833, "activity_lines": {"activity_5": 10.0632, "activity_10": 10.002364, "activity_20": 9.868643, "activity_30": 9.744052}, "trend_signal": 1, "fair_value": 8.17816, "relative_strength": 5.147034, "rate_of_change": 0.3969884575026327, "market_dynamics": 0.883991, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0}, "trend_line": 9.601967, "activity_lines": {"activity_5": 10.084, "activity_10": 10.028218, "activity_20": 9.905114, "activity_30": 9.778514}, "trend_signal": 1, "fair_value": 8.19309, "relative_strength": 4.627563, "rate_of_change": 0.35675789909794503, "market_dynamics": 0.757906, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.959, "close": 9.966, "volume": 1500}, "trend_line": 9.632467, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.024055, "activity_20": 9.92531, "activity_30": 9.802}, "trend_signal": 1, "fair_value": 8.207147, "relative_strength": 6.522228, "rate_of_change": 0.3176432495550128, "market_dynamics": 0.556196, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.966, "high": 9.966, "low": 9.966, "close": 9.966, "volume": 0}, "trend_line": 9.666033, "activity_lines": {"activity_5": 10.0204, "activity_10": 10.018164, "activity_20": 9.941729, "activity_30": 9.823518}, "trend_signal": 1, "fair_value": 8.221205, "relative_strength": 5.187629, "rate_of_change": 0.3484673241029575, "market_dynamics": 0.145183, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.966, "high": 9.966, "low": 9.966, "close": 9.966, "volume": 0}, "trend_line": 9.6928, "activity_lines": {"activity_5": 9.9932, "activity_10": 10.013327, "activity_20": 9.954433, "activity_30": 9.842871}, "trend_signal": 1, "fair_value": 8.23134, "relative_strength": 5.156565, "rate_of_change": 0.27691815246233425, "market_dynamics": -0.244716, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.966, "high": 9.966, "low": 9.733, "close": 9.733, "volume": 305}, "trend_line": 9.7085, "activity_lines": {"activity_5": 9.8974, "activity_10": 9.964982, "activity_20": 9.941233, "activity_30": 9.845465}, "trend_signal": 1, "fair_value": 8.239981, "relative_strength": -0.128284, "rate_of_change": 0.1619758996368512, "market_dynamics": -0.694342, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.733, "high": 9.757, "low": 9.629, "close": 9.757, "volume": 930}, "trend_line": 9.721433, "activity_lines": {"activity_5": 9.8342, "activity_10": 9.922055, "activity_20": 9.929871, "activity_30": 9.848594}, "trend_signal": 1, "fair_value": 8.248776, "relative_strength": -3.073202, "rate_of_change": 0.13321316372249603, "market_dynamics": -1.027993, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.757, "high": 9.757, "low": 9.757, "close": 9.757, "volume": 0}, "trend_line": 9.735633, "activity_lines": {"activity_5": 9.794, "activity_10": 9.883, "activity_20": 9.917948, "activity_30": 9.850888}, "trend_signal": 1, "fair_value": 8.257571, "relative_strength": -2.820413, "rate_of_change": 0.1460690003212557, "market_dynamics": -1.148214, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.757, "high": 9.757, "low": 9.757, "close": 9.757, "volume": 0}, "trend_line": 9.7502, "activity_lines": {"activity_5": 9.767733, "activity_10": 9.848582, "activity_20": 9.905357, "activity_30": 9.852267}, "trend_signal": 1, "fair_value": 8.26725, "relative_strength": -3.470083, "rate_of_change": 0.14962560729229987, "market_dynamics": -1.226023, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.659, "high": 9.89, "low": 9.628, "close": 9.809, "volume": 2338}, "trend_line": 9.758467, "activity_lines": {"activity_5": 9.772733, "activity_10": 9.828255, "activity_20": 9.895848, "activity_30": 9.85606}, "trend_signal": 1, "fair_value": 8.277263, "relative_strength": -4.403968, "rate_of_change": 0.084788004348629, "market_dynamics": -1.128188, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.809, "high": 9.809, "low": 9.809, "close": 9.809, "volume": 0}, "trend_line": 9.766767, "activity_lines": {"activity_5": 9.7882, "activity_10": 9.813255, "activity_20": 9.88609, "activity_30": 9.85932}, "trend_signal": 1, "fair_value": 8.287276, "relative_strength": -6.617837, "rate_of_change": 0.08505434306433783, "market_dynamics": -1.116029, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.965, "high": 9.997, "low": 9.951, "close": 10.008, "volume": 11738}, "trend_line": 9.7869, "activity_lines": {"activity_5": 9.864933, "activity_10": 9.839764, "activity_20": 9.895329, "activity_30": 9.874884}, "trend_signal": 1, "fair_value": 8.298564, "relative_strength": -5.772824, "rate_of_change": 0.20613781407910636, "market_dynamics": -0.831356, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.957, "high": 9.957, "low": 9.825, "close": 9.825, "volume": 55171}, "trend_line": 9.808633, "activity_lines": {"activity_5": 9.863933, "activity_10": 9.834709, "activity_20": 9.8862, "activity_30": 9.877342}, "trend_signal": 1, "fair_value": 8.308679, "relative_strength": -7.972368, "rate_of_change": 0.22206214429493623, "market_dynamics": -0.651382, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83, "volume": 5}, "trend_line": 9.8301, "activity_lines": {"activity_5": 9.860067, "activity_10": 9.833127, "activity_20": 9.877767, "activity_30": 9.87872}, "trend_signal": 1, "fair_value": 8.318827, "relative_strength": -7.698023, "rate_of_change": 0.21885822417863385, "market_dynamics": -0.705612, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.552, "high": 9.552, "low": 9.344, "close": 9.34, "volume": 203}, "trend_line": 9.835233, "activity_lines": {"activity_5": 9.688, "activity_10": 9.744927, "activity_20": 9.82359, "activity_30": 9.847101}, "trend_signal": 0, "fair_value": 8.329032, "relative_strength": -12.319034, "rate_of_change": 0.052217169713438524, "market_dynamics": -0.729717, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.429, "high": 9.508, "low": 9.429, "close": 9.455, "volume": 95}, "trend_line": 9.8291, "activity_lines": {"activity_5": 9.585533, "activity_10": 9.689018, "activity_20": 9.783048, "activity_30": 9.82257}, "trend_signal": 0, "fair_value": 8.339974, "relative_strength": -11.967598, "rate_of_change": -0.06235744491259298, "market_dynamics": -1.028565, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.557, "high": 9.557, "low": 9.383, "close": 9.347, "volume": 529}, "trend_line": 9.819367, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.618527, "activity_20": 9.733819, "activity_30": 9.791467}, "trend_signal": 0, "fair_value": 8.350224, "relative_strength": -12.196541, "rate_of_change": -0.0990222909523828, "market_dynamics": -1.222442, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.26, "high": 9.413, "low": 9.26, "close": 9.413, "volume": 11267}, "trend_line": 9.812567, "activity_lines": {"activity_5": 9.421867, "activity_10": 9.567491, "activity_20": 9.693843, "activity_30": 9.765249}, "trend_signal": 0, "fair_value": 8.360897, "relative_strength": -1.203344, "rate_of_change": -0.06925089977796063, "market_dynamics": -1.21966, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.309, "high": 8.672, "low": 8.309, "close": 8.672, "volume": 27}, "trend_line": 9.7895, "activity_lines": {"activity_5": 9.153533, "activity_10": 9.387982, "activity_20": 9.586148, "activity_30": 9.691665}, "trend_signal": 0, "fair_value": 8.366821, "relative_strength": -7.280594, "rate_of_change": -0.23507610190074915, "market_dynamics": -1.222813, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.672, "high": 9.05, "low": 8.672, "close": 9.05, "volume": 13}, "trend_line": 9.765933, "activity_lines": {"activity_5": 9.0884, "activity_10": 9.296927, "activity_20": 9.520833, "activity_30": 9.643955}, "trend_signal": 0, "fair_value": 8.375167, "relative_strength": -8.480924, "rate_of_change": -0.24073752489912553, "market_dynamics": -1.146641, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.05, "high": 9.064, "low": 9.05, "close": 9.064, "volume": 4}, "trend_line": 9.7408, "activity_lines": {"activity_5": 9.047267, "activity_10": 9.222218, "activity_20": 9.461862, "activity_30": 9.598669}, "trend_signal": 0, "fair_value": 8.383603, "relative_strength": -11.614244, "rate_of_change": -0.257353803266931, "market_dynamics": -1.069553, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.064, "high": 9.408, "low": 9.064, "close": 9.408, "volume": 4}, "trend_line": 9.727367, "activity_lines": {"activity_5": 9.146867, "activity_10": 9.2236, "activity_20": 9.440595, "activity_30": 9.577198}, "trend_signal": 0, "fair_value": 8.394141, "relative_strength": -10.509607, "rate_of_change": -0.13790448423128404, "market_dynamics": -0.956468, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.408, "high": 9.435, "low": 9.359, "close": 9.435, "volume": 568}, "trend_line": 9.712833, "activity_lines": {"activity_5": 9.2514, "activity_10": 9.2408, "activity_20": 9.425205, "activity_30": 9.558335}, "trend_signal": 0, "fair_value": 8.404853, "relative_strength": -12.511031, "rate_of_change": -0.1494135052167702, "market_dynamics": -0.761203, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.613, "high": 9.772, "low": 9.58, "close": 9.772, "volume": 32853}, "trend_line": 9.704433, "activity_lines": {"activity_5": 9.4668, "activity_10": 9.326364, "activity_20": 9.444438, "activity_30": 9.562153}, "trend_signal": 0, "fair_value": 8.41941, "relative_strength": -12.153093, "rate_of_change": -0.08648352133718312, "market_dynamics": -0.390918, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.772, "high": 9.772, "low": 9.588, "close": 9.588, "volume": 13}, "trend_line": 9.693933, "activity_lines": {"activity_5": 9.547533, "activity_10": 9.379527, "activity_20": 9.447071, "activity_30": 9.554641}, "trend_signal": 0, "fair_value": 8.432788, "relative_strength": -11.10649, "rate_of_change": -0.10819797509035714, "market_dynamics": -0.132633, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.588, "high": 9.588, "low": 9.588, "close": 9.588, "volume": 0}, "trend_line": 9.687167, "activity_lines": {"activity_5": 9.5924, "activity_10": 9.428182, "activity_20": 9.451505, "activity_30": 9.547806}, "trend_signal": 0, "fair_value": 8.445135, "relative_strength": -12.336745, "rate_of_change": -0.06979623234448742, "market_dynamics": 0.060508, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.706, "high": 9.719, "low": 9.706, "close": 9.719, "volume": 4}, "trend_line": 9.6788, "activity_lines": {"activity_5": 9.646, "activity_10": 9.498236, "activity_20": 9.469105, "activity_30": 9.54986}, "trend_signal": 0, "fair_value": 8.458321, "relative_strength": -12.11129, "rate_of_change": -0.08637200122594967, "market_dynamics": 0.305402, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.906, "high": 9.94, "low": 9.906, "close": 9.94, "volume": 2514}, "trend_line": 9.6764, "activity_lines": {"activity_5": 9.752533, "activity_10": 9.601709, "activity_20": 9.507933, "activity_30": 9.566712}, "trend_signal": 0, "fair_value": 8.472923, "relative_strength": -7.255801, "rate_of_change": -0.024796462371383974, "market_dynamics": 0.376363, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.917, "high": 9.917, "low": 9.801, "close": 9.797, "volume": 2325}, "trend_line": 9.669233, "activity_lines": {"activity_5": 9.777733, "activity_10": 9.6696, "activity_20": 9.532271, "activity_30": 9.574492}, "trend_signal": 0, "fair_value": 8.486609, "relative_strength": -7.899775, "rate_of_change": -0.07406680170310276, "market_dynamics": 0.558185, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.801, "high": 10.082, "low": 9.801, "close": 10.07, "volume": 360}, "trend_line": 9.668167, "activity_lines": {"activity_5": 9.892267, "activity_10": 9.766673, "activity_20": 9.582419, "activity_30": 9.600348}, "trend_signal": 0, "fair_value": 8.502045, "relative_strength": -6.364212, "rate_of_change": -0.011024659349917303, "market_dynamics": 0.741566, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.07, "high": 10.216, "low": 10.07, "close": 10.214, "volume": 1003}, "trend_line": 9.6719, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.871382, "activity_20": 9.645038, "activity_30": 9.635563}, "trend_signal": 0, "fair_value": 8.518404, "relative_strength": -4.626239, "rate_of_change": 0.03861124864724027, "market_dynamics": 0.874276, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.264, "high": 10.264, "low": 10.202, "close": 10.202, "volume": 603}, "trend_line": 9.675233, "activity_lines": {"activity_5": 10.107333, "activity_10": 9.953, "activity_20": 9.704586, "activity_30": 9.669763}, "trend_signal": 0, "fair_value": 8.534686, "relative_strength": -5.675001, "rate_of_change": 0.03446065405969444, "market_dynamics": 0.918313, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.184, "high": 10.222, "low": 10.142, "close": 10.142, "volume": 2215}, "trend_line": 9.6811, "activity_lines": {"activity_5": 10.1398, "activity_10": 10.009273, "activity_20": 9.757495, "activity_30": 9.699877}, "trend_signal": 1, "fair_value": 8.550583, "relative_strength": -6.588914, "rate_of_change": 0.06063936651448382, "market_dynamics": 0.986951, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.142, "high": 10.318, "low": 10.142, "close": 10.318, "volume": 10}, "trend_line": 9.692833, "activity_lines": {"activity_5": 10.217467, "activity_10": 10.084691, "activity_20": 9.825657, "activity_30": 9.740968}, "trend_signal": 1, "fair_value": 8.567609, "relative_strength": -5.767255, "rate_of_change": 0.1211949055375892, "market_dynamics": 1.043814, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.318, "high": 10.39, "low": 10.182, "close": 10.182, "volume": 11}, "trend_line": 9.700033, "activity_lines": {"activity_5": 10.215067, "activity_10": 10.125455, "activity_20": 9.878543, "activity_30": 9.772527}, "trend_signal": 1, "fair_value": 8.583699, "relative_strength": -4.971827, "rate_of_change": 0.07428168833610573, "market_dynamics": 1.049592, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.182, "high": 10.39, "low": 10.182, "close": 10.39, "volume": 2058}, "trend_line": 9.721933, "activity_lines": {"activity_5": 10.274533, "activity_10": 10.193236, "activity_20": 9.947229, "activity_30": 9.817041}, "trend_signal": 1, "fair_value": 8.601122, "relative_strength": -6.683029, "rate_of_change": 0.22577242778452894, "market_dynamics": 1.141824, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.438, "high": 10.522, "low": 10.402, "close": 10.522, "volume": 5}, "trend_line": 9.747433, "activity_lines": {"activity_5": 10.366267, "activity_10": 10.270436, "activity_20": 10.024033, "activity_30": 9.868658}, "trend_signal": 1, "fair_value": 8.619391, "relative_strength": -7.571285, "rate_of_change": 0.2622935171431359, "market_dynamics": 1.229998, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.502, "high": 10.502, "low": 10.49, "close": 10.49, "volume": 56}, "trend_line": 9.771867, "activity_lines": {"activity_5": 10.426, "activity_10": 10.327218, "activity_20": 10.092195, "activity_30": 9.916566}, "trend_signal": 1, "fair_value": 8.637455, "relative_strength": -8.957882, "rate_of_change": 0.2506711254132363, "market_dynamics": 1.276865, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.574, "high": 10.574, "low": 10.574, "close": 10.574, "volume": 10}, "trend_line": 9.7991, "activity_lines": {"activity_5": 10.490533, "activity_10": 10.389273, "activity_20": 10.163229, "activity_30": 9.968316}, "trend_signal": 1, "fair_value": 8.656058, "relative_strength": -5.602482, "rate_of_change": 0.27868778811663064, "market_dynamics": 1.385954, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.572, "high": 10.59, "low": 10.572, "close": 10.59, "volume": 2971}, "trend_line": 9.825133, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.440109, "activity_20": 10.226729, "activity_30": 10.019342}, "trend_signal": 1, "fair_value": 8.674763, "relative_strength": -3.884379, "rate_of_change": 0.2656672551560855, "market_dynamics": 1.497712, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.614, "high": 10.71, "low": 10.612, "close": 10.692, "volume": 110889}, "trend_line": 9.854567, "activity_lines": {"activity_5": 10.602933, "activity_10": 10.500036, "activity_20": 10.29261, "activity_30": 10.075269}, "trend_signal": 1, "fair_value": 8.694122, "relative_strength": -4.950968, "rate_of_change": 0.2995786418361989, "market_dynamics": 1.564761, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.708, "high": 10.746, "low": 10.706, "close": 10.742, "volume": 55075}, "trend_line": 9.879033, "activity_lines": {"activity_5": 10.659067, "activity_10": 10.560364, "activity_20": 10.3555, "activity_30": 10.132523}, "trend_signal": 1, "fair_value": 8.713801, "relative_strength": -3.687106, "rate_of_change": 0.24827067490636903, "market_dynamics": 1.624551, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.792, "high": 10.812, "low": 10.668, "close": 10.668, "volume": 43545}, "trend_line": 9.907133, "activity_lines": {"activity_5": 10.675867, "activity_10": 10.597418, "activity_20": 10.40499, "activity_30": 10.183424}, "trend_signal": 1, "fair_value": 8.733006, "relative_strength": -4.873693, "rate_of_change": 0.28444079496444885, "market_dynamics": 1.630938, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.668, "high": 10.852, "low": 10.668, "close": 10.826, "volume": 1859}, "trend_line": 9.940333, "activity_lines": {"activity_5": 10.733467, "activity_10": 10.653636, "activity_20": 10.463657, "activity_30": 10.242705}, "trend_signal": 1, "fair_value": 8.753224, "relative_strength": -4.53889, "rate_of_change": 0.3351120854035247, "market_dynamics": 1.485383, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.812, "close": 10.674, "volume": 99454}, "trend_line": 9.9848, "activity_lines": {"activity_5": 10.7236, "activity_10": 10.672982, "activity_20": 10.502829, "activity_30": 10.290039}, "trend_signal": 1, "fair_value": 8.778551, "relative_strength": -2.929579, "rate_of_change": 0.4473391384373053, "market_dynamics": 1.29448, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.686, "high": 10.75, "low": 10.568, "close": 10.664, "volume": 19379}, "trend_line": 10.0251, "activity_lines": {"activity_5": 10.7048, "activity_10": 10.681564, "activity_20": 10.535876, "activity_30": 10.333858}, "trend_signal": 1, "fair_value": 8.803814, "relative_strength": -2.135698, "rate_of_change": 0.4036134925086154, "market_dynamics": 0.974544, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.664, "high": 10.83, "low": 10.664, "close": 10.83, "volume": 467}, "trend_line": 10.074533, "activity_lines": {"activity_5": 10.7432, "activity_10": 10.715345, "activity_20": 10.57961, "activity_30": 10.385787}, "trend_signal": 1, "fair_value": 8.830141, "relative_strength": -2.10216, "rate_of_change": 0.4930923382310451, "market_dynamics": 0.733331, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.988, "high": 11.044, "low": 10.976, "close": 11.032, "volume": 179455}, "trend_line": 10.1285, "activity_lines": {"activity_5": 10.843067, "activity_10": 10.780255, "activity_20": 10.63729, "activity_30": 10.447559}, "trend_signal": 1, "fair_value": 8.857763, "relative_strength": -1.670382, "rate_of_change": 0.5356774353709506, "market_dynamics": 0.729057, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.918, "high": 10.918, "low": 10.86, "close": 10.894, "volume": 453}, "trend_line": 10.202567, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.810218, "activity_20": 10.676629, "activity_30": 10.496946}, "trend_signal": 1, "fair_value": 8.8845, "relative_strength": -2.021738, "rate_of_change": 0.7312731401490787, "market_dynamics": 0.607234, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.894, "high": 11.01, "low": 10.894, "close": 10.976, "volume": 2000}, "trend_line": 10.266767, "activity_lines": {"activity_5": 10.925067, "activity_10": 10.849273, "activity_20": 10.718552, "activity_30": 10.546845}, "trend_signal": 1, "fair_value": 8.906545, "relative_strength": -3.390051, "rate_of_change": 0.6292534025995574, "market_dynamics": 0.645947, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.824, "high": 10.824, "low": 10.824, "close": 10.824, "volume": 10}, "trend_line": 10.325433, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.853673, "activity_20": 10.741686, "activity_30": 10.582796}, "trend_signal": 1, "fair_value": 8.927615, "relative_strength": -1.419323, "rate_of_change": 0.571416493624532, "market_dynamics": 0.423692, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.868, "high": 11.08, "low": 10.868, "close": 11.064, "volume": 10022}, "trend_line": 10.380633, "activity_lines": {"activity_5": 10.9576, "activity_10": 10.899309, "activity_20": 10.784771, "activity_30": 10.630445}, "trend_signal": 1, "fair_value": 8.950224, "relative_strength": -0.49831, "rate_of_change": 0.5346022776962404, "market_dynamics": 0.212207, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.028, "high": 11.068, "low": 11.028, "close": 11.068, "volume": 1169}, "trend_line": 10.435067, "activity_lines": {"activity_5": 10.994267, "activity_10": 10.939818, "activity_20": 10.824133, "activity_30": 10.674791}, "trend_signal": 1, "fair_value": 8.972846, "relative_strength": -0.368487, "rate_of_change": 0.524380353298306, "market_dynamics": 0.160065, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.076, "high": 11.18, "low": 11.076, "close": 11.076, "volume": 15968}, "trend_line": 10.478533, "activity_lines": {"activity_5": 11.0312, "activity_10": 10.974509, "activity_20": 10.859848, "activity_30": 10.716142}, "trend_signal": 1, "fair_value": 8.995519, "relative_strength": -0.21943, "rate_of_change": 0.4165378142756577, "market_dynamics": 0.101914, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.084, "high": 11.084, "low": 11.084, "close": 11.084, "volume": 9}, "trend_line": 10.5284, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.006109, "activity_20": 10.892714, "activity_30": 10.755204}, "trend_signal": 1, "fair_value": 9.02, "relative_strength": -2.573745, "rate_of_change": 0.47589676913742596, "market_dynamics": 0.202312, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.084, "high": 11.142, "low": 11.084, "close": 11.142, "volume": 7}, "trend_line": 10.5802, "activity_lines": {"activity_5": 11.098267, "activity_10": 11.0408, "activity_20": 10.92681, "activity_30": 10.794791}, "trend_signal": 1, "fair_value": 9.044853, "relative_strength": -1.419501, "rate_of_change": 0.4920025834884699, "market_dynamics": 0.164548, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.08, "close": 11.08, "volume": 1041}, "trend_line": 10.625567, "activity_lines": {"activity_5": 11.096, "activity_10": 11.055527, "activity_20": 10.951419, "activity_30": 10.827037}, "trend_signal": 1, "fair_value": 9.069308, "relative_strength": -3.274083, "rate_of_change": 0.42879151622843237, "market_dynamics": 0.07996, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.15, "high": 11.196, "low": 11.148, "close": 11.226, "volume": 505}, "trend_line": 10.668433, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.092255, "activity_20": 10.987276, "activity_30": 10.865774}, "trend_signal": 1, "fair_value": 9.094699, "relative_strength": -2.50267, "rate_of_change": 0.40342317732314964, "market_dynamics": 0.080847, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.226, "high": 11.286, "low": 11.178, "close": 11.286, "volume": 124}, "trend_line": 10.718067, "activity_lines": {"activity_5": 11.196133, "activity_10": 11.136364, "activity_20": 11.025343, "activity_30": 10.905617}, "trend_signal": 1, "fair_value": 9.120474, "relative_strength": -1.985736, "rate_of_change": 0.4652417088807634, "market_dynamics": 0.279432, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.286, "high": 11.286, "low": 11.084, "close": 11.186, "volume": 63670}, "trend_line": 10.755267, "activity_lines": {"activity_5": 11.2036, "activity_10": 11.155164, "activity_20": 11.050495, "activity_30": 10.935806}, "trend_signal": 1, "fair_value": 9.145609, "relative_strength": -0.604488, "rate_of_change": 0.34707750940538384, "market_dynamics": 0.347945, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.254, "high": 11.356, "low": 11.248, "close": 11.326, "volume": 974}, "trend_line": 10.792333, "activity_lines": {"activity_5": 11.250933, "activity_10": 11.1956, "activity_20": 11.086143, "activity_30": 10.972628}, "trend_signal": 1, "fair_value": 9.171641, "relative_strength": -0.7543, "rate_of_change": 0.34463114676743384, "market_dynamics": 0.474164, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.34, "high": 11.36, "low": 11.336, "close": 11.36, "volume": 13944}, "trend_line": 10.830933, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.233091, "activity_20": 11.12201, "activity_30": 11.009252}, "trend_signal": 1, "fair_value": 9.197891, "relative_strength": -1.086119, "rate_of_change": 0.35766131382343963, "market_dynamics": 0.522578, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.412, "high": 11.542, "low": 11.332, "close": 11.358, "volume": 12880}, "trend_line": 10.871467, "activity_lines": {"activity_5": 11.3244, "activity_10": 11.264836, "activity_20": 11.154743, "activity_30": 11.043256}, "trend_signal": 1, "fair_value": 9.22209, "relative_strength": -0.069129, "rate_of_change": 0.37424292071607274, "market_dynamics": 0.497369, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.338, "high": 11.356, "low": 11.302, "close": 11.35, "volume": 1277}, "trend_line": 10.905867, "activity_lines": {"activity_5": 11.34, "activity_10": 11.289855, "activity_20": 11.183429, "activity_30": 11.074129}, "trend_signal": 1, "fair_value": 9.246237, "relative_strength": -2.256422, "rate_of_change": 0.3164246370797958, "market_dynamics": 0.41809, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.338, "high": 11.348, "low": 11.294, "close": 11.36, "volume": 185640}, "trend_line": 10.945133, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.311709, "activity_20": 11.210571, "activity_30": 11.103428}, "trend_signal": 1, "fair_value": 9.270449, "relative_strength": -3.597038, "rate_of_change": 0.360044735553804, "market_dynamics": 0.543445, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.224, "high": 11.356, "low": 11.186, "close": 11.186, "volume": 62810}, "trend_line": 10.971667, "activity_lines": {"activity_5": 11.299733, "activity_10": 11.296909, "activity_20": 11.217876, "activity_30": 11.118968}, "trend_signal": 1, "fair_value": 9.293545, "relative_strength": 1.511653, "rate_of_change": 0.24242738758861893, "market_dynamics": 0.207178, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.884, "high": 11.058, "low": 10.884, "close": 10.918, "volume": 8568}, "trend_line": 10.984867, "activity_lines": {"activity_5": 11.1648, "activity_10": 11.232582, "activity_20": 11.197171, "activity_30": 11.115505}, "trend_signal": 1, "fair_value": 9.314923, "relative_strength": -1.325322, "rate_of_change": 0.12030988545313519, "market_dynamics": -0.293936, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.016, "high": 11.016, "low": 10.73, "close": 10.734, "volume": 51}, "trend_line": 10.993, "activity_lines": {"activity_5": 10.998, "activity_10": 11.137745, "activity_20": 11.158524, "activity_30": 11.09932}, "trend_signal": 1, "fair_value": 9.335122, "relative_strength": 0.289626, "rate_of_change": 0.0740382200348974, "market_dynamics": -0.656156, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.784, "high": 10.79, "low": 10.676, "close": 10.564, "volume": 36}, "trend_line": 10.992667, "activity_lines": {"activity_5": 10.816133, "activity_10": 11.020945, "activity_20": 11.105105, "activity_30": 11.071643}, "trend_signal": 0, "fair_value": 9.356288, "relative_strength": -2.539692, "rate_of_change": -0.0030292004002499097, "market_dynamics": -1.207921, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.564, "high": 10.822, "low": 10.564, "close": 10.822, "volume": 88}, "trend_line": 11.0004, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.964182, "activity_20": 11.077829, "activity_30": 11.060632}, "trend_signal": 0, "fair_value": 9.379109, "relative_strength": -4.821835, "rate_of_change": 0.07034689579880832, "market_dynamics": -1.293478, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.822, "high": 11.074, "low": 10.822, "close": 11.074, "volume": 1504}, "trend_line": 11.013133, "activity_lines": {"activity_5": 10.849067, "activity_10": 10.959855, "activity_20": 11.075286, "activity_30": 11.065381}, "trend_signal": 0, "fair_value": 9.403545, "relative_strength": -6.503726, "rate_of_change": 0.11575033635139627, "market_dynamics": -1.195675, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.082, "high": 11.326, "low": 11.082, "close": 11.324, "volume": 16619}, "trend_line": 11.032533, "activity_lines": {"activity_5": 11.016267, "activity_10": 11.005564, "activity_20": 11.095362, "activity_30": 11.085437}, "trend_signal": 0, "fair_value": 9.429583, "relative_strength": -6.71524, "rate_of_change": 0.1761533253071671, "market_dynamics": -0.975394, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.54, "high": 11.584, "low": 11.47, "close": 11.518, "volume": 18266}, "trend_line": 11.060867, "activity_lines": {"activity_5": 11.221067, "activity_10": 11.0872, "activity_20": 11.132676, "activity_30": 11.116757}, "trend_signal": 1, "fair_value": 9.456865, "relative_strength": -2.694498, "rate_of_change": 0.25682225468982683, "market_dynamics": -0.654582, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.502, "high": 11.502, "low": 11.454, "close": 11.49, "volume": 68390}, "trend_line": 11.083, "activity_lines": {"activity_5": 11.364267, "activity_10": 11.160836, "activity_20": 11.165181, "activity_30": 11.144443}, "trend_signal": 1, "fair_value": 9.483968, "relative_strength": -4.063836, "rate_of_change": 0.200101854583372, "market_dynamics": -0.242976, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.594, "high": 11.662, "low": 11.466, "close": 11.642, "volume": 2934}, "trend_line": 11.115267, "activity_lines": {"activity_5": 11.4964, "activity_10": 11.259564, "activity_20": 11.21019, "activity_30": 11.180508}, "trend_signal": 1, "fair_value": 9.512045, "relative_strength": -4.828112, "rate_of_change": 0.29113958314535016, "market_dynamics": 0.050959, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.642, "high": 11.686, "low": 11.536, "close": 11.686, "volume": 92}, "trend_line": 11.149333, "activity_lines": {"activity_5": 11.588533, "activity_10": 11.361164, "activity_20": 11.256733, "activity_30": 11.217329}, "trend_signal": 1, "fair_value": 9.538122, "relative_strength": -4.111917, "rate_of_change": 0.3064793675221751, "market_dynamics": 0.259594, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.62, "high": 11.836, "low": 11.62, "close": 11.828, "volume": 1039}, "trend_line": 11.1826, "activity_lines": {"activity_5": 11.6872, "activity_10": 11.479491, "activity_20": 11.31421, "activity_30": 11.261114}, "trend_signal": 1, "fair_value": 9.565885, "relative_strength": -3.691253, "rate_of_change": 0.29837659346976525, "market_dynamics": 0.423563, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.918, "high": 11.92, "low": 11.824, "close": 11.862, "volume": 27473}, "trend_line": 11.210267, "activity_lines": {"activity_5": 11.7636, "activity_10": 11.587455, "activity_20": 11.371362, "activity_30": 11.304946}, "trend_signal": 1, "fair_value": 9.593353, "relative_strength": -4.414064, "rate_of_change": 0.24741115661831076, "market_dynamics": 0.532618, "expectation": {"probability": 54.2586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cf9e9b2-88d4-49c3-98e6-7f56d23025e3/", "share_image": "https://sharemaestro.com/terminal/3cf9e9b2-88d4-49c3-98e6-7f56d23025e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}