{"ticker": {"uuid": "3cfaada9-f6b1-456b-a6d5-cb92079f7d7e", "symbol": "479080", "name": "Hana 1Q Money Market Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 479080 rose 0.66%, moving from 52,950.00 to 53,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.18 and has softened across the 12-week window. Market Dynamics is 12.27 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,300.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.18"}, {"label": "Market Dynamics", "value": "12.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53275.0, "high": 53305.0, "low": 53275.0, "close": 53300.0, "volume": 245650}, "trend_line": 52847.334766, "activity_lines": {"activity_5": 53261.333333, "activity_10": 53208.181818, "activity_20": 53102.47619, "activity_30": 52997.763533}, "trend_signal": 1, "fair_value": 51582.400719, "relative_strength": -50.175346, "rate_of_change": 0.05709898727698488, "market_dynamics": 12.273229, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 49609.437288, "high": 49634.21875, "low": 49584.652397, "close": 49634.21875, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49634.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49644.132813, "high": 49673.874947, "low": 49639.175835, "close": 49668.917969, "volume": 171611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49651.56836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49673.875053, "high": 49713.531197, "low": 49673.875053, "close": 49708.574219, "volume": 10534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49670.570313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49713.531303, "high": 49753.1875, "low": 49713.531303, "close": 49753.1875, "volume": 12230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49691.22461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49763.101509, "high": 49792.84375, "low": 49758.144531, "close": 49792.84375, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": 49738.316406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49711.548438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49797.800835, "high": 49832.499947, "low": 49797.800835, "close": 49827.542969, "volume": 196783}, "trend_line": null, "activity_lines": {"activity_5": 49776.98125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49730.88086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49842.414009, "high": 49872.15625, "low": 49837.457031, "close": 49872.15625, "volume": 137178}, "trend_line": null, "activity_lines": {"activity_5": 49817.628906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49751.063058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49872.156303, "high": 49911.8125, "low": 49872.156303, "close": 49911.8125, "volume": 156071}, "trend_line": null, "activity_lines": {"activity_5": 49857.946094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49771.156738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49921.726509, "high": 49951.46875, "low": 49911.812553, "close": 49951.46875, "volume": 301886}, "trend_line": null, "activity_lines": {"activity_5": 49897.932813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49791.191406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49956.425781, "high": 49991.12104, "low": 49951.468803, "close": 49986.164063, "volume": 198950}, "trend_line": null, "activity_lines": {"activity_5": 49936.265886, "activity_10": 49870.262855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49810.688672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49991.121147, "high": 50035.734268, "low": 49991.121147, "close": 50025.820313, "volume": 284767}, "trend_line": null, "activity_lines": {"activity_5": 49974.929688, "activity_10": 49909.377699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49830.246094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50040.691353, "high": 50070.433594, "low": 50035.734375, "close": 50070.433594, "volume": 420081}, "trend_line": null, "activity_lines": {"activity_5": 50015.246094, "activity_10": 49949.48402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49850.261719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50075.390625, "high": 50110.08979, "low": 50070.433647, "close": 50105.132813, "volume": 383499}, "trend_line": null, "activity_lines": {"activity_5": 50053.910417, "activity_10": 49988.599006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49869.867188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50115.046928, "high": 50164.617134, "low": 50110.08995, "close": 50159.660156, "volume": 372300}, "trend_line": null, "activity_lines": {"activity_5": 50097.8625, "activity_10": 50030.417898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49890.566685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50159.66021, "high": 50214.187447, "low": 50159.66021, "close": 50209.230469, "volume": 149353}, "trend_line": null, "activity_lines": {"activity_5": 50144.458594, "activity_10": 50073.859162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49911.810938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50214.187553, "high": 50253.84375, "low": 50214.187553, "close": 50253.84375, "volume": 95841}, "trend_line": null, "activity_lines": {"activity_5": 50191.054688, "activity_10": 50117.841264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49933.187988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50258.800781, "high": 50293.5, "low": 50253.843803, "close": 50293.5, "volume": 397997}, "trend_line": null, "activity_lines": {"activity_5": 50235.667969, "activity_10": 50161.282671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49954.382813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50298.457031, "high": 50338.109375, "low": 50293.500053, "close": 50338.109375, "volume": 493500}, "trend_line": null, "activity_lines": {"activity_5": 50280.279948, "activity_10": 50205.174077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49975.700955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50338.109428, "high": 50372.808594, "low": 50338.109428, "close": 50372.808594, "volume": 189401}, "trend_line": null, "activity_lines": {"activity_5": 50320.926563, "activity_10": 50247.62358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49996.601357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50382.722603, "high": 50407.507813, "low": 50372.808647, "close": 50407.507813, "volume": 71498}, "trend_line": null, "activity_lines": {"activity_5": 50358.929688, "activity_10": 50288.721307, "activity_20": 50148.117132, "activity_30": null}, "trend_signal": 0, "fair_value": 50017.14668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50412.464844, "high": 50437.249947, "low": 50407.507866, "close": 50432.292969, "volume": 100085}, "trend_line": null, "activity_lines": {"activity_5": 50391.976042, "activity_10": 50326.664631, "activity_20": 50187.654874, "activity_30": null}, "trend_signal": 0, "fair_value": 50036.915551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50442.206978, "high": 50466.992188, "low": 50437.25, "close": 50466.992188, "volume": 102978}, "trend_line": null, "activity_lines": {"activity_5": 50424.692188, "activity_10": 50363.526492, "activity_20": 50226.69695, "activity_30": null}, "trend_signal": 0, "fair_value": 50056.464489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50466.992241, "high": 50496.734322, "low": 50466.992241, "close": 50491.777344, "volume": 613145}, "trend_line": null, "activity_lines": {"activity_5": 50454.103907, "activity_10": 50397.684588, "activity_20": 50264.299163, "activity_30": null}, "trend_signal": 0, "fair_value": 50075.391135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50496.734428, "high": 50541.347656, "low": 50496.734428, "close": 50541.347656, "volume": 76019}, "trend_line": null, "activity_lines": {"activity_5": 50489.794531, "activity_10": 50433.825568, "activity_20": 50302.89282, "activity_30": null}, "trend_signal": 0, "fair_value": 50094.80599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50551.261772, "high": 50566.132759, "low": 50551.261772, "close": 50561.175781, "volume": 37330}, "trend_line": null, "activity_lines": {"activity_5": 50520.858594, "activity_10": 50466.631889, "activity_20": 50339.621726, "activity_30": null}, "trend_signal": 0, "fair_value": 50113.460781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50566.132813, "high": 50605.789063, "low": 50566.132813, "close": 50605.789063, "volume": 139412}, "trend_line": null, "activity_lines": {"activity_5": 50556.549219, "activity_10": 50501.15071, "activity_20": 50376.940793, "activity_30": null}, "trend_signal": 0, "fair_value": 50132.396485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50625.617081, "high": 50635.53125, "low": 50610.746147, "close": 50635.53125, "volume": 156480}, "trend_line": null, "activity_lines": {"activity_5": 50590.5875, "activity_10": 50534.678196, "activity_20": 50413.386514, "activity_30": null}, "trend_signal": 0, "fair_value": 50151.031105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50640.488334, "high": 50675.187447, "low": 50635.531356, "close": 50670.230469, "volume": 167555}, "trend_line": null, "activity_lines": {"activity_5": 50624.95625, "activity_10": 50568.295881, "activity_20": 50449.501804, "activity_30": null}, "trend_signal": 0, "fair_value": 50169.57394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50699.97255, "high": 50719.796875, "low": 50685.101616, "close": 50719.796875, "volume": 133435}, "trend_line": null, "activity_lines": {"activity_5": 50663.950261, "activity_10": 50604.887074, "activity_20": 50486.726191, "activity_30": null}, "trend_signal": 0, "fair_value": 50188.547145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.236167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50719.796928, "high": 50749.539063, "low": 50719.796928, "close": 50749.539063, "volume": 147893}, "trend_line": 50207.246875, "activity_lines": {"activity_5": 50700.961719, "activity_10": 50640.57706, "activity_20": 50523.124461, "activity_30": 50395.324278}, "trend_signal": 1, "fair_value": 50207.246875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.986283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50759.453018, "high": 50784.238228, "low": 50749.539063, "close": 50779.28125, "volume": 264012}, "trend_line": 50245.415625, "activity_lines": {"activity_5": 50735.329688, "activity_10": 50675.455966, "activity_20": 50558.720201, "activity_30": 50432.229721}, "trend_signal": 1, "fair_value": 50225.699597, "relative_strength": null, "rate_of_change": 0.07602239193683008, "market_dynamics": 3.02191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50784.238335, "high": 50818.937447, "low": 50779.281357, "close": 50813.980469, "volume": 101353}, "trend_line": 50283.584375, "activity_lines": {"activity_5": 50769.697917, "activity_10": 50710.334943, "activity_20": 50594.03272, "activity_30": 50468.911324}, "trend_signal": 1, "fair_value": 50244.083374, "relative_strength": null, "rate_of_change": 0.07596464179909367, "market_dynamics": 3.193638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50818.937553, "high": 50853.636719, "low": 50818.937553, "close": 50853.636719, "volume": 205319}, "trend_line": 50321.753125, "activity_lines": {"activity_5": 50805.388281, "activity_10": 50746.11527, "activity_20": 50629.581325, "activity_30": 50505.688895}, "trend_signal": 1, "fair_value": 50262.554688, "relative_strength": null, "rate_of_change": 0.07590697933415644, "market_dynamics": 3.629837, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50858.59375, "high": 50888.335938, "low": 50853.636772, "close": 50888.335938, "volume": 173119}, "trend_line": 50359.591406, "activity_lines": {"activity_5": 50840.417969, "activity_10": 50781.625284, "activity_20": 50664.870313, "activity_30": 50542.242625}, "trend_signal": 1, "fair_value": 50280.960019, "relative_strength": null, "rate_of_change": 0.07519269232533647, "market_dynamics": 4.483428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50893.292969, "high": 50927.992134, "low": 50888.335991, "close": 50923.035156, "volume": 252575}, "trend_line": 50397.264453, "activity_lines": {"activity_5": 50875.778125, "activity_10": 50817.135369, "activity_20": 50699.994104, "activity_30": 50578.593834}, "trend_signal": 1, "fair_value": 50299.305022, "relative_strength": null, "rate_of_change": 0.07480808709562996, "market_dynamics": 5.703858, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50932.949166, "high": 50957.734375, "low": 50927.992188, "close": 50957.734375, "volume": 155969}, "trend_line": 50434.9375, "activity_lines": {"activity_5": 50911.138281, "activity_10": 50852.375142, "activity_20": 50735.023512, "activity_30": 50614.753184}, "trend_signal": 1, "fair_value": 50317.594727, "relative_strength": null, "rate_of_change": 0.0747521664298468, "market_dynamics": 7.414512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50967.648331, "high": 50992.433541, "low": 50957.734375, "close": 50987.476563, "volume": 166725}, "trend_line": 50472.114844, "activity_lines": {"activity_5": 50944.515625, "activity_10": 50886.62358, "activity_20": 50769.53365, "activity_30": 50650.400865}, "trend_signal": 1, "fair_value": 50335.699641, "relative_strength": null, "rate_of_change": 0.07371347292737968, "market_dynamics": 8.782821, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50992.433647, "high": 51022.175781, "low": 50992.433647, "close": 51022.175781, "volume": 242404}, "trend_line": 50509.126953, "activity_lines": {"activity_5": 50977.892969, "activity_10": 50920.78196, "activity_20": 50804.043825, "activity_30": 50685.888668}, "trend_signal": 1, "fair_value": 50353.764803, "relative_strength": null, "rate_of_change": 0.07333179739821344, "market_dynamics": 10.208892, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51032.089844, "high": 51066.785156, "low": 51027.132866, "close": 51066.785156, "volume": 190687}, "trend_line": 50546.304167, "activity_lines": {"activity_5": 51014.904167, "activity_10": 50956.652131, "activity_20": 50839.545052, "activity_30": 50721.866616}, "trend_signal": 1, "fair_value": 50372.047376, "relative_strength": null, "rate_of_change": 0.07360494279498699, "market_dynamics": 11.165749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51066.78521, "high": 51096.527344, "low": 51066.78521, "close": 51096.527344, "volume": 99922}, "trend_line": 50583.316276, "activity_lines": {"activity_5": 51049.932813, "activity_10": 50991.621094, "activity_20": 50874.574219, "activity_30": 50757.364886}, "trend_signal": 1, "fair_value": 50390.159375, "relative_strength": null, "rate_of_change": 0.07322416467425853, "market_dynamics": 11.51179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51101.484428, "high": 51141.140625, "low": 51101.484428, "close": 51141.140625, "volume": 88150}, "trend_line": 50620.49362, "activity_lines": {"activity_5": 51088.266406, "activity_10": 51028.392685, "activity_20": 50910.571224, "activity_30": 50793.353554}, "trend_signal": 1, "fair_value": 50408.475991, "relative_strength": null, "rate_of_change": 0.07349724521253403, "market_dynamics": 11.917498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51151.054688, "high": 51190.710938, "low": 51141.140732, "close": 51190.710938, "volume": 312531}, "trend_line": 50657.836198, "activity_lines": {"activity_5": 51130.896354, "activity_10": 51067.597798, "activity_20": 50947.913746, "activity_30": 50830.141768}, "trend_signal": 1, "fair_value": 50427.100633, "relative_strength": null, "rate_of_change": 0.07376968363904338, "market_dynamics": 11.511364, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51195.667969, "high": 51240.28125, "low": 51190.710991, "close": 51240.28125, "volume": 192881}, "trend_line": 50695.674479, "activity_lines": {"activity_5": 51176.500781, "activity_10": 51108.966051, "activity_20": 50986.530971, "activity_30": 50867.718868}, "trend_signal": 1, "fair_value": 50446.01181, "relative_strength": null, "rate_of_change": 0.07469383582060261, "market_dynamics": 10.246112, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51245.238335, "high": 51250.195313, "low": 51245.238335, "close": 51250.195313, "volume": 28066}, "trend_line": 50732.025651, "activity_lines": {"activity_5": 51210.869532, "activity_10": 51145.10696, "activity_20": 51022.528088, "activity_30": 50903.494405}, "trend_signal": 1, "fair_value": 50464.288708, "relative_strength": null, "rate_of_change": 0.0717046816589064, "market_dynamics": 8.819839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51255.152344, "high": 51284.894531, "low": 51250.195366, "close": 51284.894531, "volume": 161735}, "trend_line": 50767.88112, "activity_lines": {"activity_5": 51244.577344, "activity_10": 51180.977557, "activity_20": 51058.454427, "activity_30": 50939.163365}, "trend_signal": 1, "fair_value": 50482.524393, "relative_strength": null, "rate_of_change": 0.07067620214232045, "market_dynamics": 7.491551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51294.808541, "high": 51319.59375, "low": 51289.851563, "close": 51319.59375, "volume": 449644}, "trend_line": 50803.40612, "activity_lines": {"activity_5": 51277.29375, "activity_10": 51216.577841, "activity_20": 51094.239174, "activity_30": 50974.757729}, "trend_signal": 1, "fair_value": 50500.721552, "relative_strength": null, "rate_of_change": 0.06997534507306113, "market_dynamics": 6.645174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51324.550834, "high": 51359.25, "low": 51324.550834, "close": 51359.25, "volume": 155112}, "trend_line": 50838.93112, "activity_lines": {"activity_5": 51311.332031, "activity_10": 51252.809091, "activity_20": 51130.401637, "activity_30": 51010.618624}, "trend_signal": 1, "fair_value": 50518.988115, "relative_strength": null, "rate_of_change": 0.06992641382369079, "market_dynamics": 6.588758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51359.250106, "high": 51403.863228, "low": 51359.250106, "close": 51398.90625, "volume": 157060}, "trend_line": 50874.291016, "activity_lines": {"activity_5": 51347.353125, "activity_10": 51289.491051, "activity_20": 51166.894606, "activity_30": 51046.746052}, "trend_signal": 1, "fair_value": 50537.319743, "relative_strength": null, "rate_of_change": 0.06955279196672802, "market_dynamics": 6.774867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51403.863334, "high": 51428.644478, "low": 51403.863334, "close": 51423.6875, "volume": 144504}, "trend_line": 50909.320313, "activity_lines": {"activity_5": 51381.059635, "activity_10": 51323.829048, "activity_20": 51202.277809, "activity_30": 51082.190986}, "trend_signal": 1, "fair_value": 50555.408881, "relative_strength": null, "rate_of_change": 0.06885461458121733, "market_dynamics": 6.763012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51428.644585, "high": 51463.34375, "low": 51428.644585, "close": 51463.34375, "volume": 132506}, "trend_line": 50944.514844, "activity_lines": {"activity_5": 51416.41875, "activity_10": 51358.888139, "activity_20": 51238.085938, "activity_30": 51117.934434}, "trend_signal": 1, "fair_value": 50573.567578, "relative_strength": null, "rate_of_change": 0.0691318029461373, "market_dynamics": 6.616117, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51463.343803, "high": 51488.128853, "low": 51463.343803, "close": 51483.171875, "volume": 442682}, "trend_line": 50979.544141, "activity_lines": {"activity_5": 51446.490625, "activity_10": 51390.882955, "activity_20": 51272.383389, "activity_30": 51152.6865}, "trend_signal": 1, "fair_value": 50591.402957, "relative_strength": null, "rate_of_change": 0.06875970280071582, "market_dynamics": 6.418498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51488.12896, "high": 51517.87104, "low": 51488.12896, "close": 51512.914063, "volume": 509304}, "trend_line": 51014.408203, "activity_lines": {"activity_5": 51475.571354, "activity_10": 51422.06669, "activity_20": 51306.16157, "activity_30": 51187.097463}, "trend_signal": 1, "fair_value": 50609.124324, "relative_strength": 3.713751, "rate_of_change": 0.06838833612080368, "market_dynamics": 5.947718, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51517.871094, "high": 51557.52729, "low": 51517.871094, "close": 51552.570313, "volume": 571445}, "trend_line": 51049.767969, "activity_lines": {"activity_5": 51507.626563, "activity_10": 51454.602415, "activity_20": 51340.388281, "activity_30": 51221.817599}, "trend_signal": 1, "fair_value": 50626.925192, "relative_strength": 7.411264, "rate_of_change": 0.06931329254922534, "market_dynamics": 5.490868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51552.570366, "high": 51582.312447, "low": 51552.570366, "close": 51577.355469, "volume": 499288}, "trend_line": 51084.301563, "activity_lines": {"activity_5": 51537.699219, "activity_10": 51485.966548, "activity_20": 51373.647229, "activity_30": 51255.855502}, "trend_signal": 1, "fair_value": 50644.525752, "relative_strength": 8.619731, "rate_of_change": 0.06764691667349203, "market_dynamics": 4.804412, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51587.269478, "high": 51612.054688, "low": 51582.3125, "close": 51612.054688, "volume": 619750}, "trend_line": 51119.33086, "activity_lines": {"activity_5": 51569.09375, "activity_10": 51517.691264, "activity_20": 51406.929818, "activity_30": 51289.904091}, "trend_signal": 1, "fair_value": 50662.117188, "relative_strength": 6.305813, "rate_of_change": 0.06857154923964434, "market_dynamics": 4.213132, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51618.994563, "high": 51646.753906, "low": 51612.054794, "close": 51646.753906, "volume": 618101}, "trend_line": 51154.029688, "activity_lines": {"activity_5": 51602.140625, "activity_10": 51549.776563, "activity_20": 51440.236049, "activity_30": 51323.931385}, "trend_signal": 1, "fair_value": 50679.699986, "relative_strength": 3.592074, "rate_of_change": 0.06787809506941676, "market_dynamics": 3.883931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51651.710938, "high": 51686.410103, "low": 51646.753959, "close": 51681.453125, "volume": 175186}, "trend_line": 51188.89375, "activity_lines": {"activity_5": 51635.848438, "activity_10": 51582.222443, "activity_20": 51473.565923, "activity_30": 51357.958703}, "trend_signal": 1, "fair_value": 50697.274603, "relative_strength": 2.954912, "rate_of_change": 0.06815506464035063, "market_dynamics": 3.721478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51691.367134, "high": 51711.195259, "low": 51686.410156, "close": 51706.238281, "volume": 229922}, "trend_line": 51223.427344, "activity_lines": {"activity_5": 51666.582031, "activity_10": 51613.316477, "activity_20": 51505.951637, "activity_30": 51391.33577}, "trend_signal": 1, "fair_value": 50714.670528, "relative_strength": 2.125935, "rate_of_change": 0.0674630597970296, "market_dynamics": 3.708378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51706.238388, "high": 51740.9375, "low": 51706.238388, "close": 51740.9375, "volume": 328370}, "trend_line": 51257.465365, "activity_lines": {"activity_5": 51698.6375, "activity_10": 51645.131605, "activity_20": 51538.384598, "activity_30": 51424.723522}, "trend_signal": 1, "fair_value": 50732.064884, "relative_strength": 0.128358, "rate_of_change": 0.0664501045027789, "market_dynamics": 3.801561, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51745.894531, "high": 51775.636719, "low": 51740.937553, "close": 51775.636719, "volume": 749582}, "trend_line": 51291.66862, "activity_lines": {"activity_5": 51731.353906, "activity_10": 51677.4875, "activity_20": 51570.911998, "activity_30": 51458.153932}, "trend_signal": 1, "fair_value": 50749.457748, "relative_strength": 1.400796, "rate_of_change": 0.06672833850921406, "market_dynamics": 4.044483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51785.550622, "high": 51805.375, "low": 51770.679688, "close": 51805.375, "volume": 838790}, "trend_line": 51325.871745, "activity_lines": {"activity_5": 51763.077604, "activity_10": 51709.572301, "activity_20": 51603.037761, "activity_30": 51491.296279}, "trend_signal": 1, "fair_value": 50766.767866, "relative_strength": -2.536333, "rate_of_change": 0.06668358803726515, "market_dynamics": 4.298774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51815.289116, "high": 51840.074219, "low": 51815.289116, "close": 51840.074219, "volume": 362302}, "trend_line": 51360.07487, "activity_lines": {"activity_5": 51795.792969, "activity_10": 51742.107813, "activity_20": 51635.30519, "activity_30": 51524.470632}, "trend_signal": 1, "fair_value": 50784.079259, "relative_strength": -6.444957, "rate_of_change": 0.06663915066056712, "market_dynamics": 4.887583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51840.074272, "high": 51874.773384, "low": 51840.074272, "close": 51869.816406, "volume": 813889}, "trend_line": 51393.947526, "activity_lines": {"activity_5": 51827.847656, "activity_10": 51774.102628, "activity_20": 51667.313002, "activity_30": 51557.357183}, "trend_signal": 1, "fair_value": 50801.313182, "relative_strength": -9.042303, "rate_of_change": 0.06595133688131018, "market_dynamics": 5.828115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51874.773438, "high": 51894.601563, "low": 51869.81646, "close": 51894.601563, "volume": 313527}, "trend_line": 51427.489714, "activity_lines": {"activity_5": 51857.258854, "activity_10": 51804.835725, "activity_20": 51698.683519, "activity_30": 51589.657443}, "trend_signal": 1, "fair_value": 50818.395813, "relative_strength": -12.761009, "rate_of_change": 0.06526486019201108, "market_dynamics": 7.470961, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51894.601616, "high": 51919.386719, "low": 51889.644638, "close": 51919.386719, "volume": 737043}, "trend_line": 51460.701432, "activity_lines": {"activity_5": 51884.6875, "activity_10": 51834.307102, "activity_20": 51729.345926, "activity_30": 51621.392734}, "trend_signal": 1, "fair_value": 50835.334135, "relative_strength": -13.615716, "rate_of_change": 0.06457969888224487, "market_dynamics": 8.670933, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51919.386772, "high": 51949.128906, "low": 51919.386772, "close": 51949.128906, "volume": 384596}, "trend_line": 51493.747917, "activity_lines": {"activity_5": 51912.446875, "activity_10": 51863.598296, "activity_20": 51759.819531, "activity_30": 51652.904184}, "trend_signal": 1, "fair_value": 50852.209813, "relative_strength": -13.475598, "rate_of_change": 0.06421693463247183, "market_dynamics": 8.972568, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51949.128906, "high": 51973.914063, "low": 51944.171928, "close": 51973.914063, "volume": 343264}, "trend_line": 51526.629167, "activity_lines": {"activity_5": 51938.884375, "activity_10": 51891.898154, "activity_20": 51789.655841, "activity_30": 51683.882645}, "trend_signal": 1, "fair_value": 50868.951668, "relative_strength": -16.64738, "rate_of_change": 0.06385483933505492, "market_dynamics": 8.45623, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51973.914116, "high": 51998.699219, "low": 51973.914116, "close": 51998.699219, "volume": 411314}, "trend_line": 51559.179948, "activity_lines": {"activity_5": 51964.660938, "activity_10": 51919.386932, "activity_20": 51818.92567, "activity_30": 51714.338777}, "trend_signal": 1, "fair_value": 50885.565602, "relative_strength": -16.793554, "rate_of_change": 0.06317273519775499, "market_dynamics": 6.640537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51998.699272, "high": 52023.484322, "low": 51998.699272, "close": 52018.527344, "volume": 324596}, "trend_line": 51590.904688, "activity_lines": {"activity_5": 51988.454688, "activity_10": 51945.163352, "activity_20": 51847.227735, "activity_30": 51743.974093}, "trend_signal": 1, "fair_value": 50901.985338, "relative_strength": -16.795478, "rate_of_change": 0.061530730380120656, "market_dynamics": 4.789888, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52023.484428, "high": 52053.226563, "low": 52023.484428, "close": 52053.226563, "volume": 527373}, "trend_line": 51622.794662, "activity_lines": {"activity_5": 52015.553125, "activity_10": 51972.201634, "activity_20": 51876.001916, "activity_30": 51773.801311}, "trend_signal": 1, "fair_value": 50918.431641, "relative_strength": -14.515983, "rate_of_change": 0.06181317073785579, "market_dynamics": 3.600978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52053.226509, "high": 52082.968697, "low": 52048.269531, "close": 52078.011719, "volume": 327720}, "trend_line": 51654.023698, "activity_lines": {"activity_5": 52041.990625, "activity_10": 51998.699219, "activity_20": 51904.327623, "activity_30": 51803.170153}, "trend_signal": 1, "fair_value": 50934.763755, "relative_strength": -16.623255, "rate_of_change": 0.06049466365482334, "market_dynamics": 2.722746, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52078.011772, "high": 52112.710884, "low": 52078.011772, "close": 52107.753906, "volume": 280521}, "trend_line": 51684.591797, "activity_lines": {"activity_5": 52069.75, "activity_10": 52025.647443, "activity_20": 51932.653348, "activity_30": 51832.44307}, "trend_signal": 1, "fair_value": 50951.055284, "relative_strength": -16.771912, "rate_of_change": 0.05917854372531154, "market_dynamics": 2.245488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52107.753906, "high": 52132.539063, "low": 52102.796928, "close": 52132.539063, "volume": 266096}, "trend_line": 51714.333724, "activity_lines": {"activity_5": 52096.848438, "activity_10": 52052.235156, "activity_20": 51960.506994, "activity_30": 51861.342893}, "trend_signal": 1, "fair_value": 50967.239994, "relative_strength": -15.049912, "rate_of_change": 0.05754505543317812, "market_dynamics": 2.116577, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52137.496094, "high": 52157.320313, "low": 52127.582137, "close": 52157.320313, "volume": 213920}, "trend_line": 51744.571224, "activity_lines": {"activity_5": 52123.284636, "activity_10": 52078.551776, "activity_20": 51987.959003, "activity_30": 51889.922673}, "trend_signal": 1, "fair_value": 50983.32216, "relative_strength": -15.26011, "rate_of_change": 0.05847024958569669, "market_dynamics": 1.939228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52162.277344, "high": 52187.062447, "low": 52157.320366, "close": 52182.105469, "volume": 688049}, "trend_line": 51774.478255, "activity_lines": {"activity_5": 52148.729688, "activity_10": 52104.598083, "activity_20": 52015.009766, "activity_30": 51918.150689}, "trend_signal": 1, "fair_value": 50999.305938, "relative_strength": -15.425251, "rate_of_change": 0.05779742742583802, "market_dynamics": 2.011331, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52182.105522, "high": 52211.847656, "low": 52182.105522, "close": 52211.847656, "volume": 410898}, "trend_line": 51804.220052, "activity_lines": {"activity_5": 52175.496875, "activity_10": 52131.275355, "activity_20": 52042.17859, "activity_30": 51946.36807}, "trend_signal": 1, "fair_value": 51015.260434, "relative_strength": -19.782234, "rate_of_change": 0.05744489949953843, "market_dynamics": 2.124062, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52211.84771, "high": 52236.632813, "low": 52211.84771, "close": 52236.632813, "volume": 400923}, "trend_line": 51833.466146, "activity_lines": {"activity_5": 52201.603386, "activity_10": 52157.682316, "activity_20": 52069.016983, "activity_30": 51974.265667}, "trend_signal": 1, "fair_value": 51031.122413, "relative_strength": -20.556446, "rate_of_change": 0.05645504163684982, "market_dynamics": 2.404067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52236.632866, "high": 52266.374947, "low": 52236.632866, "close": 52261.417969, "volume": 777673}, "trend_line": 51862.216537, "activity_lines": {"activity_5": 52227.379688, "activity_10": 52183.818963, "activity_20": 52095.572154, "activity_30": 52001.875462}, "trend_signal": 1, "fair_value": 51046.895433, "relative_strength": -18.82972, "rate_of_change": 0.05546685016012589, "market_dynamics": 2.940373, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52261.417969, "high": 52310.988281, "low": 52261.417969, "close": 52310.988281, "volume": 805235}, "trend_line": 51891.793229, "activity_lines": {"activity_5": 52261.0875, "activity_10": 52214.19169, "activity_20": 52124.204595, "activity_30": 52030.828478}, "trend_signal": 1, "fair_value": 51062.896608, "relative_strength": -22.096465, "rate_of_change": 0.057029363523060185, "market_dynamics": 3.579135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52310.988335, "high": 52315.945313, "low": 52306.031357, "close": 52315.945313, "volume": 94212}, "trend_line": 51920.213281, "activity_lines": {"activity_5": 52286.203125, "activity_10": 52240.148225, "activity_20": 52150.594606, "activity_30": 52058.193129}, "trend_signal": 1, "fair_value": 51078.559717, "relative_strength": -23.020813, "rate_of_change": 0.0547679126727718, "market_dynamics": 4.020702, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52315.945366, "high": 52345.687447, "low": 52315.945366, "close": 52340.730469, "volume": 826899}, "trend_line": 51948.798568, "activity_lines": {"activity_5": 52310.657813, "activity_10": 52265.834446, "activity_20": 52176.77221, "activity_30": 52085.32327}, "trend_signal": 1, "fair_value": 51094.142072, "relative_strength": -25.399066, "rate_of_change": 0.055056181771237785, "market_dynamics": 4.614344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52340.730469, "high": 52370.472656, "low": 52340.730469, "close": 52370.472656, "volume": 317407}, "trend_line": 51977.383854, "activity_lines": {"activity_5": 52336.434375, "activity_10": 52292.151634, "activity_20": 52203.233092, "activity_30": 52112.52805}, "trend_signal": 1, "fair_value": 51109.707079, "relative_strength": -28.53898, "rate_of_change": 0.05502588469410657, "market_dynamics": 4.975822, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52370.472709, "high": 52395.257813, "low": 52370.472656, "close": 52395.257813, "volume": 487181}, "trend_line": 52005.473438, "activity_lines": {"activity_5": 52361.55, "activity_10": 52318.198509, "activity_20": 52229.528758, "activity_30": 52139.48766}, "trend_signal": 1, "fair_value": 51125.195642, "relative_strength": -30.876978, "rate_of_change": 0.05404193500562172, "market_dynamics": 5.084747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52400.214844, "high": 52420.042969, "low": 52395.257866, "close": 52420.042969, "volume": 575223}, "trend_line": 52033.563021, "activity_lines": {"activity_5": 52386.004688, "activity_10": 52343.975071, "activity_20": 52255.682813, "activity_30": 52166.234081}, "trend_signal": 1, "fair_value": 51140.610491, "relative_strength": -27.659004, "rate_of_change": 0.054012743549943364, "market_dynamics": 5.42539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52425.0, "high": 52445.0, "low": 52420.043022, "close": 52440.0, "volume": 608240}, "trend_line": 52061.161198, "activity_lines": {"activity_5": 52409.841406, "activity_10": 52368.603409, "activity_20": 52281.235435, "activity_30": 52192.455822}, "trend_signal": 1, "fair_value": 51155.897427, "relative_strength": -28.072915, "rate_of_change": 0.05303918355324163, "market_dynamics": 5.274924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52440.0, "high": 52460.0, "low": 52440.0, "close": 52460.0, "volume": 759908}, "trend_line": 52088.269401, "activity_lines": {"activity_5": 52432.074479, "activity_10": 52392.179119, "activity_20": 52306.213709, "activity_30": 52218.187357}, "trend_signal": 1, "fair_value": 51171.06141, "relative_strength": -24.551905, "rate_of_change": 0.052069916183578195, "market_dynamics": 4.900726, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52460.0, "high": 52490.0, "low": 52460.0, "close": 52490.0, "volume": 408421}, "trend_line": 52115.220964, "activity_lines": {"activity_5": 52456.35625, "activity_10": 52416.697514, "activity_20": 52331.616406, "activity_30": 52244.105461}, "trend_signal": 1, "fair_value": 51186.221624, "relative_strength": -25.332342, "rate_of_change": 0.05174209723213598, "market_dynamics": 4.421123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52490.0, "high": 52515.0, "low": 52485.0, "close": 52510.0, "volume": 165051}, "trend_line": 52142.013021, "activity_lines": {"activity_5": 52479.336198, "activity_10": 52440.245597, "activity_20": 52356.466313, "activity_30": 52269.575076}, "trend_signal": 1, "fair_value": 51201.26456, "relative_strength": -27.829988, "rate_of_change": 0.05140927449680409, "market_dynamics": 3.700894, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52510.0, "high": 52545.0, "low": 52510.0, "close": 52545.0, "volume": 634216}, "trend_line": 52168.815104, "activity_lines": {"activity_5": 52506.333333, "activity_10": 52465.637642, "activity_20": 52382.214788, "activity_30": 52295.574236}, "trend_signal": 1, "fair_value": 51216.362711, "relative_strength": -28.336773, "rate_of_change": 0.05140208719829799, "market_dynamics": 3.335213, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52545.0, "high": 52575.0, "low": 52540.0, "close": 52575.0, "volume": 325752}, "trend_line": 52195.460547, "activity_lines": {"activity_5": 52535.0, "activity_10": 52492.229474, "activity_20": 52408.313393, "activity_30": 52321.779713}, "trend_signal": 1, "fair_value": 51231.458681, "relative_strength": -25.013535, "rate_of_change": 0.05107542302213077, "market_dynamics": 3.144182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52575.0, "high": 52610.0, "low": 52575.0, "close": 52605.0, "volume": 275971}, "trend_line": 52222.114714, "activity_lines": {"activity_5": 52564.666667, "activity_10": 52519.565767, "activity_20": 52434.784505, "activity_30": 52348.201613}, "trend_signal": 1, "fair_value": 51246.552541, "relative_strength": -26.262488, "rate_of_change": 0.05106606344817964, "market_dynamics": 3.091493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52610.0, "high": 52635.0, "low": 52610.0, "close": 52635.0, "volume": 191194}, "trend_line": 52248.61224, "activity_lines": {"activity_5": 52594.666667, "activity_10": 52547.551705, "activity_20": 52461.603292, "activity_30": 52374.839373}, "trend_signal": 1, "fair_value": 51261.644362, "relative_strength": -28.608802, "rate_of_change": 0.05074004786117095, "market_dynamics": 3.292551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52635.0, "high": 52675.0, "low": 52635.0, "close": 52675.0, "volume": 384152}, "trend_line": 52275.451693, "activity_lines": {"activity_5": 52628.333333, "activity_10": 52578.000781, "activity_20": 52489.720908, "activity_30": 52402.348261}, "trend_signal": 1, "fair_value": 51276.841734, "relative_strength": -32.190762, "rate_of_change": 0.051368738516375384, "market_dynamics": 3.706581, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52670.0, "high": 52710.0, "low": 52670.0, "close": 52710.0, "volume": 362696}, "trend_line": 52302.631641, "activity_lines": {"activity_5": 52662.666667, "activity_10": 52609.727273, "activity_20": 52518.588709, "activity_30": 52430.383636}, "trend_signal": 1, "fair_value": 51292.088099, "relative_strength": -35.018748, "rate_of_change": 0.05199371238266469, "market_dynamics": 3.922056, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52705.0, "high": 52740.0, "low": 52705.0, "close": 52740.0, "volume": 526986}, "trend_line": 52329.985417, "activity_lines": {"activity_5": 52696.0, "activity_10": 52641.636364, "activity_20": 52547.681845, "activity_30": 52458.600949}, "trend_signal": 1, "fair_value": 51307.329276, "relative_strength": -36.222622, "rate_of_change": 0.052299043359342094, "market_dynamics": 4.052724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52745.0, "high": 52765.0, "low": 52735.0, "close": 52765.0, "volume": 259059}, "trend_line": 52357.18112, "activity_lines": {"activity_5": 52726.666667, "activity_10": 52672.636364, "activity_20": 52576.499293, "activity_30": 52486.666406}, "trend_signal": 1, "fair_value": 51322.513346, "relative_strength": -38.319585, "rate_of_change": 0.0519696361145225, "market_dynamics": 3.961768, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52765.0, "high": 52800.0, "low": 52765.0, "close": 52800.0, "volume": 476858}, "trend_line": 52384.717318, "activity_lines": {"activity_5": 52758.333333, "activity_10": 52704.454545, "activity_20": 52606.016016, "activity_30": 52515.235366}, "trend_signal": 1, "fair_value": 51337.745168, "relative_strength": -35.888736, "rate_of_change": 0.05259297275170341, "market_dynamics": 3.543034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52800.0, "high": 52840.0, "low": 52800.0, "close": 52840.0, "volume": 459185}, "trend_line": 52412.760677, "activity_lines": {"activity_5": 52792.333333, "activity_10": 52737.909091, "activity_20": 52636.659561, "activity_30": 52544.608443}, "trend_signal": 1, "fair_value": 51353.074299, "relative_strength": -39.980268, "rate_of_change": 0.05353347395149475, "market_dynamics": 3.315561, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52840.0, "high": 52860.0, "low": 52840.0, "close": 52860.0, "volume": 153371}, "trend_line": 52440.809766, "activity_lines": {"activity_5": 52822.0, "activity_10": 52769.0, "activity_20": 52666.452716, "activity_30": 52573.462592}, "trend_signal": 1, "fair_value": 51368.29577, "relative_strength": -42.363894, "rate_of_change": 0.053515763408945406, "market_dynamics": 3.034344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52865.0, "high": 52895.0, "low": 52855.0, "close": 52895.0, "volume": 353731}, "trend_line": 52468.86888, "activity_lines": {"activity_5": 52853.333333, "activity_10": 52800.727273, "activity_20": 52696.964862, "activity_30": 52602.765188}, "trend_signal": 1, "fair_value": 51383.562813, "relative_strength": -45.565371, "rate_of_change": 0.05350625614899534, "market_dynamics": 3.020075, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52895.0, "high": 52925.0, "low": 52890.0, "close": 52920.0, "volume": 557686}, "trend_line": 52496.935156, "activity_lines": {"activity_5": 52882.666667, "activity_10": 52831.181818, "activity_20": 52727.100558, "activity_30": 52631.870422}, "trend_signal": 1, "fair_value": 51398.775062, "relative_strength": -38.303962, "rate_of_change": 0.05349129226358451, "market_dynamics": 3.065813, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52920.0, "high": 52950.0, "low": 52920.0, "close": 52950.0, "volume": 561403}, "trend_line": 52525.010026, "activity_lines": {"activity_5": 52911.666667, "activity_10": 52861.363636, "activity_20": 52757.33497, "activity_30": 52661.100412}, "trend_signal": 1, "fair_value": 51413.98315, "relative_strength": -36.341421, "rate_of_change": 0.05347906485698007, "market_dynamics": 3.273657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52955.0, "high": 52985.0, "low": 52955.0, "close": 52985.0, "volume": 241699}, "trend_line": 52553.425391, "activity_lines": {"activity_5": 52942.333333, "activity_10": 52892.181818, "activity_20": 52788.143062, "activity_30": 52690.777184}, "trend_signal": 1, "fair_value": 51429.23574, "relative_strength": -38.73682, "rate_of_change": 0.05409873312908993, "market_dynamics": 3.632082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52985.0, "high": 53015.0, "low": 52985.0, "close": 53015.0, "volume": 668939}, "trend_line": 52582.014714, "activity_lines": {"activity_5": 52973.333333, "activity_10": 52922.818182, "activity_20": 52819.0, "activity_30": 52720.556191}, "trend_signal": 1, "fair_value": 51444.483474, "relative_strength": -33.961895, "rate_of_change": 0.054400493949336735, "market_dynamics": 4.247673, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53015.0, "high": 53050.0, "low": 53015.0, "close": 53050.0, "volume": 416477}, "trend_line": 52610.944531, "activity_lines": {"activity_5": 53005.666667, "activity_10": 52954.272727, "activity_20": 52850.357143, "activity_30": 52750.74879}, "trend_signal": 1, "fair_value": 51459.774107, "relative_strength": -32.185824, "rate_of_change": 0.05501846431209727, "market_dynamics": 5.060214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53045.0, "high": 53080.0, "low": 53045.0, "close": 53075.0, "volume": 373688}, "trend_line": 52639.716276, "activity_lines": {"activity_5": 53036.0, "activity_10": 52984.636364, "activity_20": 52881.190476, "activity_30": 52780.687853}, "trend_signal": 1, "fair_value": 51475.012087, "relative_strength": -36.714679, "rate_of_change": 0.05468775604863924, "market_dynamics": 6.657148, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53085.0, "high": 53110.0, "low": 53075.0, "close": 53110.0, "volume": 197194}, "trend_line": 52668.828516, "activity_lines": {"activity_5": 53067.666667, "activity_10": 53015.727273, "activity_20": 52912.428571, "activity_30": 52811.028738}, "trend_signal": 1, "fair_value": 51490.292348, "relative_strength": -39.080247, "rate_of_change": 0.055304705381315544, "market_dynamics": 8.617154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53110.0, "high": 53145.0, "low": 53110.0, "close": 53145.0, "volume": 306102}, "trend_line": 52698.28125, "activity_lines": {"activity_5": 53100.333333, "activity_10": 53047.545455, "activity_20": 52944.047619, "activity_30": 52841.749479}, "trend_signal": 1, "fair_value": 51505.613715, "relative_strength": -40.733315, "rate_of_change": 0.05592061724147007, "market_dynamics": 10.265453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53145.0, "high": 53180.0, "low": 53145.0, "close": 53180.0, "volume": 246576}, "trend_line": 52727.248307, "activity_lines": {"activity_5": 53134.0, "activity_10": 53080.181818, "activity_20": 52975.97619, "activity_30": 52872.828108}, "trend_signal": 1, "fair_value": 51520.975057, "relative_strength": -40.804627, "rate_of_change": 0.054967745271581624, "market_dynamics": 11.606403, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53180.0, "high": 53210.0, "low": 53180.0, "close": 53210.0, "volume": 420589}, "trend_line": 52757.05013, "activity_lines": {"activity_5": 53166.666667, "activity_10": 53112.454545, "activity_20": 53007.738095, "activity_30": 52903.973379}, "trend_signal": 1, "fair_value": 51536.32983, "relative_strength": -46.901204, "rate_of_change": 0.05652072497029046, "market_dynamics": 12.095552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53210.0, "high": 53240.0, "low": 53210.0, "close": 53240.0, "volume": 454809}, "trend_line": 52787.025781, "activity_lines": {"activity_5": 53198.666667, "activity_10": 53144.454545, "activity_20": 53039.333333, "activity_30": 52935.131435}, "trend_signal": 1, "fair_value": 51551.67821, "relative_strength": -45.856099, "rate_of_change": 0.05681828480957447, "market_dynamics": 12.196135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53250.0, "high": 53275.0, "low": 53240.0, "close": 53275.0, "volume": 551535}, "trend_line": 52817.176693, "activity_lines": {"activity_5": 53231.333333, "activity_10": 53177.0, "activity_20": 53071.238095, "activity_30": 52966.613642}, "trend_signal": 1, "fair_value": 51567.065011, "relative_strength": -47.248797, "rate_of_change": 0.05711803526323515, "market_dynamics": 12.277067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53275.0, "high": 53305.0, "low": 53275.0, "close": 53300.0, "volume": 245650}, "trend_line": 52847.334766, "activity_lines": {"activity_5": 53261.333333, "activity_10": 53208.181818, "activity_20": 53102.47619, "activity_30": 52997.763533}, "trend_signal": 1, "fair_value": 51582.400719, "relative_strength": -50.175346, "rate_of_change": 0.05709898727698488, "market_dynamics": 12.273229, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cfaada9-f6b1-456b-a6d5-cb92079f7d7e/", "share_image": "https://sharemaestro.com/terminal/3cfaada9-f6b1-456b-a6d5-cb92079f7d7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}