{"ticker": {"uuid": "3cfd3dcb-2ca3-422f-99c0-b1db4657429b", "symbol": "WAX", "name": "WAM Research Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAX fell 3.68%, moving from 1.11 to 1.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.02 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.02"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.065, "close": 1.065, "volume": 1065012}, "trend_line": 1.142201, "activity_lines": {"activity_5": 1.091376, "activity_10": 1.093288, "activity_20": 1.103534, "activity_30": 1.121432}, "trend_signal": 0, "fair_value": 1.004052, "relative_strength": -6.020426, "rate_of_change": -0.35480358868955975, "market_dynamics": -0.416793, "expectation": {"probability": 53.2338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.847158, "high": 0.851027, "low": 0.789134, "close": 0.793002, "volume": 1289857}, "trend_line": 0.938484, "activity_lines": {"activity_5": 0.835037, "activity_10": 0.860592, "activity_20": 0.901622, "activity_30": 0.919305}, "trend_signal": 0, "fair_value": 1.039572, "relative_strength": -18.468337, "rate_of_change": -0.6044327895521158, "market_dynamics": -0.96707, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.789134, "high": 0.789134, "low": 0.765924, "close": 0.777529, "volume": 1738654}, "trend_line": 0.932013, "activity_lines": {"activity_5": 0.81157, "activity_10": 0.840688, "activity_20": 0.887235, "activity_30": 0.908921}, "trend_signal": 0, "fair_value": 1.038944, "relative_strength": -21.109678, "rate_of_change": -0.68951628370862, "market_dynamics": -0.916772, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.777529, "high": 0.789134, "low": 0.769792, "close": 0.77366, "volume": 915029}, "trend_line": 0.925785, "activity_lines": {"activity_5": 0.793776, "activity_10": 0.823948, "activity_20": 0.87328, "activity_30": 0.898705}, "trend_signal": 0, "fair_value": 1.038272, "relative_strength": -19.445298, "rate_of_change": -0.668231022528657, "market_dynamics": -0.920068, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77366, "high": 0.835553, "low": 0.769792, "close": 0.82008, "volume": 968435}, "trend_line": 0.920731, "activity_lines": {"activity_5": 0.797128, "activity_10": 0.818955, "activity_20": 0.864795, "activity_30": 0.891885}, "trend_signal": 0, "fair_value": 1.03806, "relative_strength": -15.444778, "rate_of_change": -0.545915088276436, "market_dynamics": -0.924429, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82008, "high": 0.874236, "low": 0.82008, "close": 0.827817, "volume": 599103}, "trend_line": 0.915936, "activity_lines": {"activity_5": 0.805896, "activity_10": 0.816845, "activity_20": 0.857698, "activity_30": 0.885891}, "trend_signal": 0, "fair_value": 1.037694, "relative_strength": -12.375876, "rate_of_change": -0.5207818570244722, "market_dynamics": -0.948661, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.823948, "high": 0.851027, "low": 0.823948, "close": 0.851027, "volume": 506887}, "trend_line": 0.912163, "activity_lines": {"activity_5": 0.823433, "activity_10": 0.820502, "activity_20": 0.853585, "activity_30": 0.881703}, "trend_signal": 0, "fair_value": 1.037661, "relative_strength": -12.825044, "rate_of_change": -0.4119283443384719, "market_dynamics": -0.888882, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.851027, "high": 0.862631, "low": 0.839422, "close": 0.854895, "volume": 529330}, "trend_line": 0.908643, "activity_lines": {"activity_5": 0.83839, "activity_10": 0.825214, "activity_20": 0.850468, "activity_30": 0.878008}, "trend_signal": 0, "fair_value": 1.037509, "relative_strength": -12.257355, "rate_of_change": -0.38589594184372394, "market_dynamics": -0.64267, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.858763, "high": 0.905183, "low": 0.847158, "close": 0.885841, "volume": 935989}, "trend_line": 0.906651, "activity_lines": {"activity_5": 0.858505, "activity_10": 0.836046, "activity_20": 0.850873, "activity_30": 0.876537}, "trend_signal": 0, "fair_value": 1.037678, "relative_strength": -9.929171, "rate_of_change": -0.21922801364232092, "market_dynamics": -0.268191, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.885841, "high": 0.893578, "low": 0.858763, "close": 0.870368, "volume": 999447}, "trend_line": 0.904018, "activity_lines": {"activity_5": 0.865984, "activity_10": 0.843571, "activity_20": 0.850212, "activity_30": 0.874196}, "trend_signal": 0, "fair_value": 1.037584, "relative_strength": -10.183723, "rate_of_change": -0.29040942986882456, "market_dynamics": 0.128501, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.874236, "high": 0.88971, "low": 0.854895, "close": 0.874236, "volume": 589799}, "trend_line": 0.901515, "activity_lines": {"activity_5": 0.871399, "activity_10": 0.851659, "activity_20": 0.850349, "activity_30": 0.872275}, "trend_signal": 0, "fair_value": 1.037454, "relative_strength": -9.483409, "rate_of_change": -0.27687501797530945, "market_dynamics": 0.411976, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.878105, "high": 0.909051, "low": 0.862632, "close": 0.905183, "volume": 1053450}, "trend_line": 0.900416, "activity_lines": {"activity_5": 0.884036, "activity_10": 0.864812, "activity_20": 0.853826, "activity_30": 0.872512}, "trend_signal": 0, "fair_value": 1.037563, "relative_strength": -3.418038, "rate_of_change": -0.1219059028413239, "market_dynamics": 0.712562, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.901314, "high": 0.936129, "low": 0.874236, "close": 0.881973, "volume": 1090084}, "trend_line": 0.898294, "activity_lines": {"activity_5": 0.885325, "activity_10": 0.871704, "activity_20": 0.855392, "activity_30": 0.871322}, "trend_signal": 0, "fair_value": 1.037154, "relative_strength": -5.044579, "rate_of_change": -0.2356688463998815, "market_dynamics": 0.753639, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.88971, "high": 0.909051, "low": 0.885841, "close": 0.909051, "volume": 413626}, "trend_line": 0.895462, "activity_lines": {"activity_5": 0.893836, "activity_10": 0.881621, "activity_20": 0.860053, "activity_30": 0.872016}, "trend_signal": 0, "fair_value": 1.037186, "relative_strength": -3.833511, "rate_of_change": -0.3152642676005914, "market_dynamics": 0.738581, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.905183, "high": 0.928393, "low": 0.851027, "close": 0.870368, "volume": 1649533}, "trend_line": 0.892582, "activity_lines": {"activity_5": 0.887904, "activity_10": 0.882043, "activity_20": 0.86125, "activity_30": 0.870397}, "trend_signal": 0, "fair_value": 1.036949, "relative_strength": -5.972189, "rate_of_change": -0.3216216880224949, "market_dynamics": 0.85833, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.881973, "high": 0.909051, "low": 0.870368, "close": 0.88971, "volume": 693269}, "trend_line": 0.88923, "activity_lines": {"activity_5": 0.88842, "activity_10": 0.885068, "activity_20": 0.864437, "activity_30": 0.870212}, "trend_signal": 0, "fair_value": 1.036692, "relative_strength": -5.048056, "rate_of_change": -0.37553972632206584, "market_dynamics": 0.777961, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.88971, "high": 0.897446, "low": 0.8665, "close": 0.870368, "volume": 498669}, "trend_line": 0.885481, "activity_lines": {"activity_5": 0.881457, "activity_10": 0.88345, "activity_20": 0.865892, "activity_30": 0.868995}, "trend_signal": 0, "fair_value": 1.036127, "relative_strength": -3.929195, "rate_of_change": -0.42160071072725863, "market_dynamics": 0.671406, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.874236, "high": 0.905183, "low": 0.874236, "close": 0.88971, "volume": 746567}, "trend_line": 0.882624, "activity_lines": {"activity_5": 0.883263, "activity_10": 0.884997, "activity_20": 0.869189, "activity_30": 0.869268}, "trend_signal": 0, "fair_value": 1.035584, "relative_strength": -1.080067, "rate_of_change": -0.32264949784354474, "market_dynamics": 0.718955, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.878105, "high": 0.88971, "low": 0.83747, "close": 0.841515, "volume": 1031468}, "trend_line": 0.878286, "activity_lines": {"activity_5": 0.868487, "activity_10": 0.877149, "activity_20": 0.86786, "activity_30": 0.866615}, "trend_signal": 0, "fair_value": 1.034752, "relative_strength": -4.803702, "rate_of_change": -0.4914890145747174, "market_dynamics": 0.521813, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.849607, "high": 0.853653, "low": 0.833424, "close": 0.841515, "volume": 526478}, "trend_line": 0.87432, "activity_lines": {"activity_5": 0.858214, "activity_10": 0.870107, "activity_20": 0.866612, "activity_30": 0.864243}, "trend_signal": 0, "fair_value": 1.034094, "relative_strength": -5.833382, "rate_of_change": -0.4515613365122551, "market_dynamics": 0.279641, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.845561, "high": 0.849607, "low": 0.813195, "close": 0.833424, "volume": 899458}, "trend_line": 0.870208, "activity_lines": {"activity_5": 0.847168, "activity_10": 0.862118, "activity_20": 0.864695, "activity_30": 0.861605}, "trend_signal": 0, "fair_value": 1.033427, "relative_strength": -4.42127, "rate_of_change": -0.4703083539207618, "market_dynamics": 0.098773, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.825332, "high": 0.83747, "low": 0.809149, "close": 0.80915, "volume": 683279}, "trend_line": 0.864915, "activity_lines": {"activity_5": 0.831782, "activity_10": 0.850457, "activity_20": 0.860513, "activity_30": 0.857665}, "trend_signal": 0, "fair_value": 1.032625, "relative_strength": -5.887869, "rate_of_change": -0.6082453850113987, "market_dynamics": -0.283262, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.833424, "high": 0.833424, "low": 0.809149, "close": 0.833424, "volume": 1058844}, "trend_line": 0.859686, "activity_lines": {"activity_5": 0.828569, "activity_10": 0.844957, "activity_20": 0.858565, "activity_30": 0.855634}, "trend_signal": 0, "fair_value": 1.03183, "relative_strength": -4.900531, "rate_of_change": -0.6045680789441782, "market_dynamics": -0.421352, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.83747, "high": 0.83747, "low": 0.80915, "close": 0.813195, "volume": 796516}, "trend_line": 0.854943, "activity_lines": {"activity_5": 0.822366, "activity_10": 0.836661, "activity_20": 0.854425, "activity_30": 0.852634}, "trend_signal": 0, "fair_value": 1.0308, "relative_strength": -6.927601, "rate_of_change": -0.5517130673292274, "market_dynamics": -0.515478, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.817241, "high": 0.825333, "low": 0.797012, "close": 0.825333, "volume": 687162}, "trend_line": 0.852411, "activity_lines": {"activity_5": 0.822096, "activity_10": 0.832314, "activity_20": 0.851253, "activity_30": 0.850724}, "trend_signal": 0, "fair_value": 1.029678, "relative_strength": -6.244786, "rate_of_change": -0.2961600948835161, "market_dynamics": -0.601389, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.825332, "high": 0.83747, "low": 0.801058, "close": 0.801058, "volume": 839502}, "trend_line": 0.848682, "activity_lines": {"activity_5": 0.814814, "activity_10": 0.824373, "activity_20": 0.845744, "activity_30": 0.847411}, "trend_signal": 0, "fair_value": 1.028465, "relative_strength": -8.630384, "rate_of_change": -0.4374650256742325, "market_dynamics": -0.602019, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.821287, "high": 0.825332, "low": 0.801058, "close": 0.80915, "volume": 696376}, "trend_line": 0.846641, "activity_lines": {"activity_5": 0.812386, "activity_10": 0.819515, "activity_20": 0.841132, "activity_30": 0.84486}, "trend_signal": 0, "fair_value": 1.027176, "relative_strength": -7.864341, "rate_of_change": -0.2404905488746162, "market_dynamics": -0.692351, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.817241, "high": 0.817241, "low": 0.792967, "close": 0.797012, "volume": 510521}, "trend_line": 0.843809, "activity_lines": {"activity_5": 0.805913, "activity_10": 0.813563, "activity_20": 0.835565, "activity_30": 0.841659}, "trend_signal": 0, "fair_value": 1.025894, "relative_strength": -10.449582, "rate_of_change": -0.33449832928005446, "market_dynamics": -0.796228, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.797012, "high": 0.821287, "low": 0.792967, "close": 0.80915, "volume": 613341}, "trend_line": 0.842156, "activity_lines": {"activity_5": 0.805913, "activity_10": 0.811504, "activity_20": 0.831429, "activity_30": 0.839422}, "trend_signal": 0, "fair_value": 1.024563, "relative_strength": -11.753779, "rate_of_change": -0.19589741280313622, "market_dynamics": -0.816165, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.80915, "high": 0.821287, "low": 0.805104, "close": 0.817241, "volume": 769418}, "trend_line": 0.840643, "activity_lines": {"activity_5": 0.80888, "activity_10": 0.811504, "activity_20": 0.828428, "activity_30": 0.837815}, "trend_signal": 0, "fair_value": 1.023326, "relative_strength": -11.208137, "rate_of_change": -0.1796579256099804, "market_dynamics": -0.727637, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.80915, "high": 0.857699, "low": 0.80915, "close": 0.83747, "volume": 696917}, "trend_line": 0.840449, "activity_lines": {"activity_5": 0.819129, "activity_10": 0.815623, "activity_20": 0.827607, "activity_30": 0.83761}, "trend_signal": 0, "fair_value": 1.022091, "relative_strength": -9.739731, "rate_of_change": -0.023077572762757494, "market_dynamics": -0.552493, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.853653, "high": 0.857698, "low": 0.833424, "close": 0.841515, "volume": 301568}, "trend_line": 0.842066, "activity_lines": {"activity_5": 0.828299, "activity_10": 0.820404, "activity_20": 0.827347, "activity_30": 0.837679}, "trend_signal": 0, "fair_value": 1.020777, "relative_strength": -7.765039, "rate_of_change": 0.19239715913755379, "market_dynamics": -0.306137, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.853653, "high": 0.857698, "low": 0.833424, "close": 0.841515, "volume": 413136}, "trend_line": 0.844198, "activity_lines": {"activity_5": 0.835312, "activity_10": 0.824597, "activity_20": 0.82739, "activity_30": 0.837644}, "trend_signal": 0, "fair_value": 1.019442, "relative_strength": -7.625651, "rate_of_change": 0.2531868048347781, "market_dynamics": -0.024273, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.849607, "high": 0.861744, "low": 0.845561, "close": 0.849607, "volume": 473365}, "trend_line": 0.84673, "activity_lines": {"activity_5": 0.842055, "activity_10": 0.830114, "activity_20": 0.828396, "activity_30": 0.837993}, "trend_signal": 0, "fair_value": 1.017989, "relative_strength": -5.59801, "rate_of_change": 0.2999296373599533, "market_dynamics": 0.232818, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.853653, "high": 0.857698, "low": 0.843538, "close": 0.853653, "volume": 374171}, "trend_line": 0.847849, "activity_lines": {"activity_5": 0.847449, "activity_10": 0.835704, "activity_20": 0.83007, "activity_30": 0.838439}, "trend_signal": 0, "fair_value": 1.01652, "relative_strength": -6.637787, "rate_of_change": 0.13215546868541106, "market_dynamics": 0.400985, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.853653, "high": 0.857698, "low": 0.841515, "close": 0.849607, "volume": 728879}, "trend_line": 0.848575, "activity_lines": {"activity_5": 0.849068, "activity_10": 0.840044, "activity_20": 0.831439, "activity_30": 0.838553}, "trend_signal": 0, "fair_value": 1.014898, "relative_strength": -8.51039, "rate_of_change": 0.08562845506688153, "market_dynamics": 0.697528, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.849607, "high": 0.849607, "low": 0.841516, "close": 0.845561, "volume": 513071}, "trend_line": 0.848393, "activity_lines": {"activity_5": 0.848528, "activity_10": 0.842766, "activity_20": 0.832613, "activity_30": 0.838358}, "trend_signal": 0, "fair_value": 1.013335, "relative_strength": -8.030312, "rate_of_change": -0.02144772117962649, "market_dynamics": 0.73516, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.849607, "high": 0.890064, "low": 0.849607, "close": 0.881973, "volume": 942587}, "trend_line": 0.849296, "activity_lines": {"activity_5": 0.859856, "activity_10": 0.851446, "activity_20": 0.837373, "activity_30": 0.840525}, "trend_signal": 0, "fair_value": 1.012153, "relative_strength": -3.937501, "rate_of_change": 0.1064365217534914, "market_dynamics": 0.964913, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.881973, "high": 0.930522, "low": 0.875904, "close": 0.918385, "volume": 1149467}, "trend_line": 0.850381, "activity_lines": {"activity_5": 0.880624, "activity_10": 0.865202, "activity_20": 0.845638, "activity_30": 0.844982}, "trend_signal": 0, "fair_value": 1.011056, "relative_strength": 0.452101, "rate_of_change": 0.1277528682579457, "market_dynamics": 1.228938, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.918385, "high": 0.946705, "low": 0.906247, "close": 0.934568, "volume": 846771}, "trend_line": 0.852521, "activity_lines": {"activity_5": 0.902202, "activity_10": 0.879913, "activity_20": 0.855078, "activity_30": 0.850413}, "trend_signal": 0, "fair_value": 1.010212, "relative_strength": 1.091538, "rate_of_change": 0.2516519066159662, "market_dynamics": 1.368522, "expectation": {"probability": 38.7229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.938613, "high": 0.97098, "low": 0.930522, "close": 0.950751, "volume": 913553}, "trend_line": 0.855071, "activity_lines": {"activity_5": 0.923779, "activity_10": 0.895434, "activity_20": 0.865617, "activity_30": 0.856751}, "trend_signal": 1, "fair_value": 1.009301, "relative_strength": 1.756373, "rate_of_change": 0.2991128664279299, "market_dynamics": 1.655301, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.954797, "high": 1.003345, "low": 0.946705, "close": 0.995254, "volume": 697853}, "trend_line": 0.858074, "activity_lines": {"activity_5": 0.953448, "activity_10": 0.916987, "activity_20": 0.879835, "activity_30": 0.865795}, "trend_signal": 1, "fair_value": 1.008528, "relative_strength": 9.106553, "rate_of_change": 0.35119890628965056, "market_dynamics": 1.661523, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.995254, "high": 0.9993, "low": 0.979071, "close": 0.979071, "volume": 489424}, "trend_line": 0.86131, "activity_lines": {"activity_5": 0.967743, "activity_10": 0.932802, "activity_20": 0.891625, "activity_30": 0.873601}, "trend_signal": 1, "fair_value": 1.007525, "relative_strength": 6.145578, "rate_of_change": 0.3771236513400961, "market_dynamics": 1.576346, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.979071, "high": 0.983117, "low": 0.954796, "close": 0.966934, "volume": 585567}, "trend_line": 0.86324, "activity_lines": {"activity_5": 0.971519, "activity_10": 0.94391, "activity_20": 0.901566, "activity_30": 0.880416}, "trend_signal": 1, "fair_value": 1.006231, "relative_strength": 3.360927, "rate_of_change": 0.22407727763522856, "market_dynamics": 1.502816, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.966934, "high": 0.991208, "low": 0.962888, "close": 0.966934, "volume": 423009}, "trend_line": 0.866458, "activity_lines": {"activity_5": 0.972059, "activity_10": 0.952884, "activity_20": 0.910775, "activity_30": 0.887106}, "trend_signal": 1, "fair_value": 1.005006, "relative_strength": 5.222828, "rate_of_change": 0.37278161345627436, "market_dynamics": 1.351279, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.970979, "high": 1.015483, "low": 0.970979, "close": 0.9993, "volume": 1247719}, "trend_line": 0.870111, "activity_lines": {"activity_5": 0.981229, "activity_10": 0.965683, "activity_20": 0.922392, "activity_30": 0.895676}, "trend_signal": 1, "fair_value": 1.004096, "relative_strength": 8.564415, "rate_of_change": 0.4216015086709358, "market_dynamics": 1.402645, "expectation": {"probability": 31.8815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.995254, "high": 0.995254, "low": 0.916602, "close": 0.92505, "volume": 1619961}, "trend_line": 0.871934, "activity_lines": {"activity_5": 0.962413, "activity_10": 0.962261, "activity_20": 0.925994, "activity_30": 0.89922}, "trend_signal": 1, "fair_value": 1.002798, "relative_strength": 3.442202, "rate_of_change": 0.20951349885244747, "market_dynamics": 1.259866, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.929274, "high": 0.933498, "low": 0.891258, "close": 0.90393, "volume": 765890}, "trend_line": 0.872408, "activity_lines": {"activity_5": 0.941237, "activity_10": 0.953553, "activity_20": 0.927032, "activity_30": 0.901285}, "trend_signal": 1, "fair_value": 1.001277, "relative_strength": 1.057568, "rate_of_change": 0.05436191271357402, "market_dynamics": 0.90711, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.908154, "high": 0.929274, "low": 0.903931, "close": 0.929274, "volume": 551592}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.933518, "activity_10": 0.949055, "activity_20": 0.929975, "activity_30": 0.904953}, "trend_signal": 1, "fair_value": 0.999963, "relative_strength": 3.146721, "rate_of_change": 0.33527890619985906, "market_dynamics": 0.579279, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.929274, "high": 0.929274, "low": 0.891259, "close": 0.899707, "volume": 1185178}, "trend_line": 0.877273, "activity_lines": {"activity_5": 0.918455, "activity_10": 0.938982, "activity_20": 0.92953, "activity_30": 0.906526}, "trend_signal": 1, "fair_value": 0.998458, "relative_strength": -1.594563, "rate_of_change": 0.22162993969151645, "market_dynamics": 0.100923, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.903931, "high": 0.908154, "low": 0.878587, "close": 0.893371, "volume": 1133702}, "trend_line": 0.879271, "activity_lines": {"activity_5": 0.905761, "activity_10": 0.928391, "activity_20": 0.928089, "activity_30": 0.907565}, "trend_signal": 1, "fair_value": 0.996848, "relative_strength": -3.047712, "rate_of_change": 0.2277512245333044, "market_dynamics": -0.192789, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.891259, "high": 0.899707, "low": 0.878587, "close": 0.878587, "volume": 996871}, "trend_line": 0.881586, "activity_lines": {"activity_5": 0.895201, "activity_10": 0.916156, "activity_20": 0.924973, "activity_30": 0.90752}, "trend_signal": 1, "fair_value": 0.995339, "relative_strength": -3.472961, "rate_of_change": 0.2632862905748007, "market_dynamics": -0.335642, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.882811, "high": 0.887035, "low": 0.874363, "close": 0.882811, "volume": 706756}, "trend_line": 0.883232, "activity_lines": {"activity_5": 0.889147, "activity_10": 0.906809, "activity_20": 0.922084, "activity_30": 0.907599}, "trend_signal": 1, "fair_value": 0.993857, "relative_strength": -2.628695, "rate_of_change": 0.18670895408956545, "market_dynamics": -0.497159, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.878587, "high": 0.94617, "low": 0.874363, "close": 0.937722, "volume": 1181232}, "trend_line": 0.887383, "activity_lines": {"activity_5": 0.902804, "activity_10": 0.909197, "activity_20": 0.924227, "activity_30": 0.911115}, "trend_signal": 1, "fair_value": 0.992619, "relative_strength": 1.213086, "rate_of_change": 0.46997844281004486, "market_dynamics": -0.501985, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.929274, "high": 0.941946, "low": 0.895482, "close": 0.90393, "volume": 834693}, "trend_line": 0.890003, "activity_lines": {"activity_5": 0.904634, "activity_10": 0.905972, "activity_20": 0.922733, "activity_30": 0.912182}, "trend_signal": 1, "fair_value": 0.991011, "relative_strength": -0.878649, "rate_of_change": 0.2952501907293644, "market_dynamics": -0.568553, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.90393, "high": 0.920826, "low": 0.891258, "close": 0.891258, "volume": 594202}, "trend_line": 0.89301, "activity_lines": {"activity_5": 0.901959, "activity_10": 0.901588, "activity_20": 0.919792, "activity_30": 0.912263}, "trend_signal": 1, "fair_value": 0.989539, "relative_strength": -3.251271, "rate_of_change": 0.33786402967180806, "market_dynamics": -0.651926, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.891259, "high": 0.92505, "low": 0.882811, "close": 0.908154, "volume": 1039800}, "trend_line": 0.89631, "activity_lines": {"activity_5": 0.905056, "activity_10": 0.902241, "activity_20": 0.918262, "activity_30": 0.91324}, "trend_signal": 1, "fair_value": 0.988111, "relative_strength": -1.104846, "rate_of_change": 0.36953673531092385, "market_dynamics": -0.561289, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.899707, "high": 0.929274, "low": 0.891259, "close": 0.912378, "volume": 539704}, "trend_line": 0.900155, "activity_lines": {"activity_5": 0.907591, "activity_10": 0.903969, "activity_20": 0.916836, "activity_30": 0.914277}, "trend_signal": 1, "fair_value": 0.98684, "relative_strength": -1.326282, "rate_of_change": 0.42898104450469, "market_dynamics": -0.711947, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.912378, "high": 0.916602, "low": 0.899707, "close": 0.916602, "volume": 805197}, "trend_line": 0.903737, "activity_lines": {"activity_5": 0.909562, "activity_10": 0.906311, "activity_20": 0.915668, "activity_30": 0.915338}, "trend_signal": 1, "fair_value": 0.985379, "relative_strength": -2.554053, "rate_of_change": 0.3979314673583965, "market_dynamics": -0.683263, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.916602, "high": 0.937722, "low": 0.908154, "close": 0.912378, "volume": 711834}, "trend_line": 0.906908, "activity_lines": {"activity_5": 0.911533, "activity_10": 0.908116, "activity_20": 0.914106, "activity_30": 0.915896}, "trend_signal": 1, "fair_value": 0.984, "relative_strength": -3.114429, "rate_of_change": 0.350876416479577, "market_dynamics": -0.618075, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.920826, "high": 0.933498, "low": 0.903931, "close": 0.916602, "volume": 757246}, "trend_line": 0.909546, "activity_lines": {"activity_5": 0.914349, "activity_10": 0.910458, "activity_20": 0.913052, "activity_30": 0.916521}, "trend_signal": 1, "fair_value": 0.982691, "relative_strength": -1.985, "rate_of_change": 0.2908784573517841, "market_dynamics": -0.530837, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.920826, "high": 0.954618, "low": 0.912378, "close": 0.937722, "volume": 462406}, "trend_line": 0.912753, "activity_lines": {"activity_5": 0.922516, "activity_10": 0.916218, "activity_20": 0.914172, "activity_30": 0.918339}, "trend_signal": 1, "fair_value": 0.981496, "relative_strength": 0.009393, "rate_of_change": 0.35259349169806375, "market_dynamics": -0.314899, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.929274, "high": 0.937722, "low": 0.90393, "close": 0.933498, "volume": 959953}, "trend_line": 0.915819, "activity_lines": {"activity_5": 0.927303, "activity_10": 0.920135, "activity_20": 0.915164, "activity_30": 0.919677}, "trend_signal": 0, "fair_value": 0.980295, "relative_strength": 1.662181, "rate_of_change": 0.3359068663702024, "market_dynamics": -0.091894, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.933498, "high": 0.96729, "low": 0.933498, "close": 0.94617, "volume": 471787}, "trend_line": 0.919038, "activity_lines": {"activity_5": 0.934906, "activity_10": 0.925434, "activity_20": 0.917579, "activity_30": 0.921635}, "trend_signal": 0, "fair_value": 0.979089, "relative_strength": 0.672226, "rate_of_change": 0.3514886675205441, "market_dynamics": 0.165356, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.954618, "high": 0.992634, "low": 0.950394, "close": 0.98841, "volume": 387223}, "trend_line": 0.92353, "activity_lines": {"activity_5": 0.954618, "activity_10": 0.93826, "activity_20": 0.924116, "activity_30": 0.926111}, "trend_signal": 1, "fair_value": 0.977979, "relative_strength": 4.487694, "rate_of_change": 0.48877195502252796, "market_dynamics": 0.392372, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.996858, "high": 1.00953, "low": 0.984186, "close": 0.992634, "volume": 673740}, "trend_line": 0.928297, "activity_lines": {"activity_5": 0.970669, "activity_10": 0.950317, "activity_20": 0.930954, "activity_30": 0.930569}, "trend_signal": 1, "fair_value": 0.976918, "relative_strength": 4.090256, "rate_of_change": 0.5161716457505524, "market_dynamics": 0.632368, "expectation": {"probability": 33.7124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.005306, "high": 1.013754, "low": 0.98841, "close": 1.00953, "volume": 371924}, "trend_line": 0.933763, "activity_lines": {"activity_5": 0.987284, "activity_10": 0.963604, "activity_20": 0.939432, "activity_30": 0.93581}, "trend_signal": 1, "fair_value": 0.975769, "relative_strength": 6.822972, "rate_of_change": 0.5888201728541588, "market_dynamics": 0.76543, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.001082, "high": 1.013754, "low": 0.958842, "close": 0.975738, "volume": 817790}, "trend_line": 0.936888, "activity_lines": {"activity_5": 0.987847, "activity_10": 0.968903, "activity_20": 0.944289, "activity_30": 0.938518}, "trend_signal": 1, "fair_value": 0.974404, "relative_strength": 2.174129, "rate_of_change": 0.3346673620608275, "market_dynamics": 0.896456, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.975738, "high": 1.001082, "low": 0.975738, "close": 1.001082, "volume": 396791}, "trend_line": 0.939645, "activity_lines": {"activity_5": 0.994042, "activity_10": 0.977658, "activity_20": 0.951219, "activity_30": 0.94266}, "trend_signal": 1, "fair_value": 0.973245, "relative_strength": 3.448539, "rate_of_change": 0.2942721008274093, "market_dynamics": 0.886586, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.001082, "high": 1.017978, "low": 1.001082, "close": 1.017978, "volume": 515339}, "trend_line": 0.942425, "activity_lines": {"activity_5": 1.002208, "activity_10": 0.987949, "activity_20": 0.959415, "activity_30": 0.947713}, "trend_signal": 1, "fair_value": 0.972107, "relative_strength": 5.198816, "rate_of_change": 0.29585641385842576, "market_dynamics": 0.892276, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.013754, "high": 1.017978, "low": 0.996858, "close": 1.00953, "volume": 931665}, "trend_line": 0.944385, "activity_lines": {"activity_5": 1.005588, "activity_10": 0.994784, "activity_20": 0.966244, "activity_30": 0.952043}, "trend_signal": 1, "fair_value": 0.970806, "relative_strength": 5.072944, "rate_of_change": 0.207974109345579, "market_dynamics": 1.018414, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.00953, "high": 1.022202, "low": 0.970393, "close": 0.983625, "volume": 1598173}, "trend_line": 0.943997, "activity_lines": {"activity_5": 0.999205, "activity_10": 0.99522, "activity_20": 0.970053, "activity_30": 0.954574}, "trend_signal": 1, "fair_value": 0.96952, "relative_strength": 1.566311, "rate_of_change": -0.04108493887557034, "market_dynamics": 1.051245, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.988036, "high": 0.996858, "low": 0.970393, "close": 0.992447, "volume": 867861}, "trend_line": 0.944443, "activity_lines": {"activity_5": 0.997491, "activity_10": 0.996425, "activity_20": 0.974201, "activity_30": 0.9577}, "trend_signal": 1, "fair_value": 0.968358, "relative_strength": 1.643214, "rate_of_change": 0.04724591285778, "market_dynamics": 1.033069, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.992447, "high": 0.996858, "low": 0.970393, "close": 0.974804, "volume": 802241}, "trend_line": 0.944705, "activity_lines": {"activity_5": 0.988781, "activity_10": 0.99335, "activity_20": 0.976147, "activity_30": 0.959659}, "trend_signal": 1, "fair_value": 0.967061, "relative_strength": 0.707328, "rate_of_change": 0.027741218898333142, "market_dynamics": 0.795851, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.974804, "high": 0.988036, "low": 0.965982, "close": 0.970393, "volume": 710336}, "trend_line": 0.944821, "activity_lines": {"activity_5": 0.980353, "activity_10": 0.988953, "activity_20": 0.977497, "activity_30": 0.961316}, "trend_signal": 1, "fair_value": 0.965802, "relative_strength": 1.392308, "rate_of_change": 0.012278965391313158, "market_dynamics": 0.39217, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.974804, "high": 0.988036, "low": 0.965982, "close": 0.988036, "volume": 830392}, "trend_line": 0.944445, "activity_lines": {"activity_5": 0.980979, "activity_10": 0.988091, "activity_20": 0.98021, "activity_30": 0.964104}, "trend_signal": 1, "fair_value": 0.964657, "relative_strength": 0.999636, "rate_of_change": -0.03979589784732166, "market_dynamics": 0.130291, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.983625, "high": 0.992447, "low": 0.970393, "close": 0.979214, "volume": 751149}, "trend_line": 0.946251, "activity_lines": {"activity_5": 0.980097, "activity_10": 0.985709, "activity_20": 0.981622, "activity_30": 0.966348}, "trend_signal": 1, "fair_value": 0.9635, "relative_strength": 0.199294, "rate_of_change": 0.19122341692739908, "market_dynamics": -0.118881, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.979214, "high": 0.996858, "low": 0.979214, "close": 0.979214, "volume": 527296}, "trend_line": 0.94876, "activity_lines": {"activity_5": 0.979508, "activity_10": 0.983878, "activity_20": 0.982696, "activity_30": 0.968474}, "trend_signal": 1, "fair_value": 0.962611, "relative_strength": -1.143598, "rate_of_change": 0.2651516352426676, "market_dynamics": -0.307532, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.00568, "high": 1.014501, "low": 0.988036, "close": 1.00568, "volume": 697091}, "trend_line": 0.951307, "activity_lines": {"activity_5": 0.988624, "activity_10": 0.986796, "activity_20": 0.985972, "activity_30": 0.972147}, "trend_signal": 1, "fair_value": 0.961892, "relative_strength": 0.938814, "rate_of_change": 0.26845566845144886, "market_dynamics": -0.333981, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.00568, "high": 1.010091, "low": 0.996858, "close": 1.001269, "volume": 583521}, "trend_line": 0.954692, "activity_lines": {"activity_5": 0.994211, "activity_10": 0.988828, "activity_20": 0.988404, "activity_30": 0.97537}, "trend_signal": 1, "fair_value": 0.9611, "relative_strength": 0.545601, "rate_of_change": 0.3558262474679542, "market_dynamics": -0.42426, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.00568, "high": 1.014501, "low": 1.001269, "close": 1.014501, "volume": 492477}, "trend_line": 0.95873, "activity_lines": {"activity_5": 1.002151, "activity_10": 0.99357, "activity_20": 0.991673, "activity_30": 0.979228}, "trend_signal": 1, "fair_value": 0.960438, "relative_strength": 3.1804, "rate_of_change": 0.42296363643981366, "market_dynamics": -0.423225, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.010091, "high": 1.016707, "low": 0.979214, "close": 0.996858, "volume": 1197353}, "trend_line": 0.962672, "activity_lines": {"activity_5": 1.002445, "activity_10": 0.995013, "activity_20": 0.992795, "activity_30": 0.981688}, "trend_signal": 1, "fair_value": 0.959461, "relative_strength": 4.017156, "rate_of_change": 0.41116894224651374, "market_dynamics": -0.244244, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.00568, "high": 1.018912, "low": 1.001269, "close": 1.018912, "volume": 220564}, "trend_line": 0.967209, "activity_lines": {"activity_5": 1.008914, "activity_10": 1.000226, "activity_20": 0.995736, "activity_30": 0.985317}, "trend_signal": 1, "fair_value": 0.958693, "relative_strength": 3.593548, "rate_of_change": 0.4712924028121741, "market_dynamics": -0.235435, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.018912, "high": 1.045377, "low": 1.014501, "close": 1.045377, "volume": 345778}, "trend_line": 0.970797, "activity_lines": {"activity_5": 1.021559, "activity_10": 1.00977, "activity_20": 1.000791, "activity_30": 0.99036}, "trend_signal": 1, "fair_value": 0.957915, "relative_strength": 6.183874, "rate_of_change": 0.3709642900345257, "market_dynamics": -0.057938, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.045378, "high": 1.045378, "low": 1.014501, "close": 1.018912, "volume": 419332}, "trend_line": 0.97463, "activity_lines": {"activity_5": 1.022735, "activity_10": 1.013218, "activity_20": 1.002853, "activity_30": 0.993464}, "trend_signal": 1, "fair_value": 0.957057, "relative_strength": 2.775743, "rate_of_change": 0.39483022712266064, "market_dynamics": -0.006825, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.014501, "high": 1.032145, "low": 1.00568, "close": 1.032145, "volume": 521183}, "trend_line": 0.979326, "activity_lines": {"activity_5": 1.027146, "activity_10": 1.01819, "activity_20": 1.00603, "activity_30": 0.997175}, "trend_signal": 1, "fair_value": 0.956441, "relative_strength": 3.744158, "rate_of_change": 0.4818238716230809, "market_dynamics": 0.129392, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.032145, "high": 1.040967, "low": 1.018912, "close": 1.036556, "volume": 667357}, "trend_line": 0.983607, "activity_lines": {"activity_5": 1.031851, "activity_10": 1.023163, "activity_20": 1.009439, "activity_30": 1.000867}, "trend_signal": 1, "fair_value": 0.956099, "relative_strength": 2.797288, "rate_of_change": 0.4371373781559949, "market_dynamics": 0.413381, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.032145, "high": 1.047583, "low": 1.023323, "close": 1.023323, "volume": 446538}, "trend_line": 0.987305, "activity_lines": {"activity_5": 1.029498, "activity_10": 1.024686, "activity_20": 1.011459, "activity_30": 1.003429}, "trend_signal": 1, "fair_value": 0.955493, "relative_strength": -0.136347, "rate_of_change": 0.3759631641499073, "market_dynamics": 0.450882, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.023323, "high": 1.036556, "low": 1.001269, "close": 1.027734, "volume": 543282}, "trend_line": 0.991009, "activity_lines": {"activity_5": 1.028322, "activity_10": 1.02621, "activity_20": 1.013672, "activity_30": 1.006038}, "trend_signal": 1, "fair_value": 0.954736, "relative_strength": 0.377371, "rate_of_change": 0.37516269035404876, "market_dynamics": 0.623588, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.036556, "high": 1.080665, "low": 1.027734, "close": 1.076254, "volume": 956663}, "trend_line": 0.996472, "activity_lines": {"activity_5": 1.044495, "activity_10": 1.036155, "activity_20": 1.02038, "activity_30": 1.011537}, "trend_signal": 1, "fair_value": 0.953977, "relative_strength": 4.393417, "rate_of_change": 0.5512563458051335, "market_dynamics": 0.866558, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.076254, "high": 1.093897, "low": 1.054199, "close": 1.093897, "volume": 1477215}, "trend_line": 1.002381, "activity_lines": {"activity_5": 1.062727, "activity_10": 1.047944, "activity_20": 1.02849, "activity_30": 1.017823}, "trend_signal": 1, "fair_value": 0.953555, "relative_strength": 9.220881, "rate_of_change": 0.5929920760442784, "market_dynamics": 1.093568, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.093897, "high": 1.102719, "low": 1.071843, "close": 1.076254, "volume": 721688}, "trend_line": 1.006999, "activity_lines": {"activity_5": 1.070961, "activity_10": 1.055082, "activity_20": 1.034518, "activity_30": 1.022589}, "trend_signal": 1, "fair_value": 0.953155, "relative_strength": 8.895726, "rate_of_change": 0.4607030659998555, "market_dynamics": 1.318436, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.076254, "high": 1.093897, "low": 1.067432, "close": 1.071843, "volume": 565083}, "trend_line": 1.011611, "activity_lines": {"activity_5": 1.075078, "activity_10": 1.059974, "activity_20": 1.039685, "activity_30": 1.026772}, "trend_signal": 1, "fair_value": 0.952725, "relative_strength": 11.266255, "rate_of_change": 0.4579944965188705, "market_dynamics": 1.412029, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.071843, "high": 1.089486, "low": 1.05861, "close": 1.05861, "volume": 654503}, "trend_line": 1.015359, "activity_lines": {"activity_5": 1.071549, "activity_10": 1.061497, "activity_20": 1.043214, "activity_30": 1.029804}, "trend_signal": 1, "fair_value": 0.951943, "relative_strength": 12.019372, "rate_of_change": 0.37049814602647285, "market_dynamics": 1.152621, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.067432, "high": 1.093897, "low": 1.067432, "close": 1.093897, "volume": 424132}, "trend_line": 1.018875, "activity_lines": {"activity_5": 1.077724, "activity_10": 1.069196, "activity_20": 1.049704, "activity_30": 1.034871}, "trend_signal": 1, "fair_value": 0.951163, "relative_strength": 13.473677, "rate_of_change": 0.3462814630096424, "market_dynamics": 0.951347, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.093897, "high": 1.093897, "low": 1.071843, "close": 1.089486, "volume": 534611}, "trend_line": 1.022103, "activity_lines": {"activity_5": 1.081253, "activity_10": 1.07473, "activity_20": 1.055186, "activity_30": 1.039427}, "trend_signal": 1, "fair_value": 0.950063, "relative_strength": 12.047798, "rate_of_change": 0.31682002208318083, "market_dynamics": 0.908105, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.085075, "high": 1.093897, "low": 1.067432, "close": 1.067432, "volume": 450600}, "trend_line": 1.024033, "activity_lines": {"activity_5": 1.077724, "activity_10": 1.075211, "activity_20": 1.058085, "activity_30": 1.042351}, "trend_signal": 1, "fair_value": 0.949397, "relative_strength": 14.011354, "rate_of_change": 0.18882637072780212, "market_dynamics": 0.706688, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.040967, "high": 1.098308, "low": 1.001269, "close": 1.067432, "volume": 1578116}, "trend_line": 1.02709, "activity_lines": {"activity_5": 1.074783, "activity_10": 1.075131, "activity_20": 1.060564, "activity_30": 1.045151}, "trend_signal": 1, "fair_value": 0.948778, "relative_strength": 14.126072, "rate_of_change": 0.2985255357981713, "market_dynamics": 0.637975, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.071843, "high": 1.086623, "low": 1.04058, "close": 1.054393, "volume": 851095}, "trend_line": 1.028867, "activity_lines": {"activity_5": 1.067791, "activity_10": 1.071878, "activity_20": 1.06138, "activity_30": 1.046913}, "trend_signal": 1, "fair_value": 0.948006, "relative_strength": 10.025477, "rate_of_change": 0.17301307577718772, "market_dynamics": 0.293072, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04058, "high": 1.058997, "low": 1.026767, "close": 1.049788, "volume": 699130}, "trend_line": 1.029927, "activity_lines": {"activity_5": 1.059544, "activity_10": 1.067303, "activity_20": 1.061526, "activity_30": 1.048263}, "trend_signal": 1, "fair_value": 0.947274, "relative_strength": 7.285896, "rate_of_change": 0.10302594990412375, "market_dynamics": -0.202784, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.058997, "high": 1.07281, "low": 1.045184, "close": 1.058997, "volume": 556193}, "trend_line": 1.031576, "activity_lines": {"activity_5": 1.057307, "activity_10": 1.064884, "activity_20": 1.062318, "activity_30": 1.050138}, "trend_signal": 1, "fair_value": 0.946877, "relative_strength": 4.572118, "rate_of_change": 0.16010843486965692, "market_dynamics": -0.432874, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.068206, "high": 1.086623, "low": 1.058997, "close": 1.086623, "volume": 349032}, "trend_line": 1.035009, "activity_lines": {"activity_5": 1.066312, "activity_10": 1.068122, "activity_20": 1.06553, "activity_30": 1.053689}, "trend_signal": 1, "fair_value": 0.946887, "relative_strength": 7.122167, "rate_of_change": 0.3327917671601529, "market_dynamics": -0.589952, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.086623, "high": 1.100436, "low": 1.058997, "close": 1.063601, "volume": 746015}, "trend_line": 1.037381, "activity_lines": {"activity_5": 1.066364, "activity_10": 1.066986, "activity_20": 1.066121, "activity_30": 1.055534}, "trend_signal": 1, "fair_value": 0.94675, "relative_strength": 3.227023, "rate_of_change": 0.2291767511200425, "market_dynamics": -0.630508, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.068206, "high": 1.077414, "low": 1.035975, "close": 1.054393, "volume": 806632}, "trend_line": 1.040034, "activity_lines": {"activity_5": 1.063601, "activity_10": 1.064325, "activity_20": 1.065622, "activity_30": 1.056632}, "trend_signal": 1, "fair_value": 0.946646, "relative_strength": 1.925759, "rate_of_change": 0.2557401764635938, "market_dynamics": -0.645279, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.054393, "high": 1.068206, "low": 1.045184, "close": 1.049788, "volume": 415334}, "trend_line": 1.042681, "activity_lines": {"activity_5": 1.059304, "activity_10": 1.060904, "activity_20": 1.064642, "activity_30": 1.057261}, "trend_signal": 1, "fair_value": 0.94672, "relative_strength": 0.439157, "rate_of_change": 0.25451091022024913, "market_dynamics": -0.743417, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.054393, "high": 1.063601, "low": 1.045184, "close": 1.054393, "volume": 545861}, "trend_line": 1.044893, "activity_lines": {"activity_5": 1.056541, "activity_10": 1.059122, "activity_20": 1.063954, "activity_30": 1.058017}, "trend_signal": 1, "fair_value": 0.947076, "relative_strength": -0.149764, "rate_of_change": 0.21214542127458952, "market_dynamics": -0.921375, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.054393, "high": 1.068206, "low": 1.049788, "close": 1.049788, "volume": 609825}, "trend_line": 1.047245, "activity_lines": {"activity_5": 1.052551, "activity_10": 1.057141, "activity_20": 1.062721, "activity_30": 1.058332}, "trend_signal": 1, "fair_value": 0.947979, "relative_strength": -1.043495, "rate_of_change": 0.22509481832110176, "market_dynamics": -1.040843, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.049788, "high": 1.054393, "low": 1.035975, "close": 1.035975, "volume": 721165}, "trend_line": 1.049137, "activity_lines": {"activity_5": 1.046412, "activity_10": 1.052969, "activity_20": 1.060109, "activity_30": 1.057605}, "trend_signal": 0, "fair_value": 0.948632, "relative_strength": -1.978059, "rate_of_change": 0.18066450544046567, "market_dynamics": -1.098951, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.049788, "high": 1.049788, "low": 1.017558, "close": 1.031371, "volume": 1598503}, "trend_line": 1.049993, "activity_lines": {"activity_5": 1.04058, "activity_10": 1.048533, "activity_20": 1.056999, "activity_30": 1.056459}, "trend_signal": 0, "fair_value": 0.949071, "relative_strength": -2.577, "rate_of_change": 0.08159086944793367, "market_dynamics": -1.030012, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.031371, "high": 1.086623, "low": 1.022162, "close": 1.058997, "volume": 909090}, "trend_line": 1.051918, "activity_lines": {"activity_5": 1.045491, "activity_10": 1.049537, "activity_20": 1.056502, "activity_30": 1.05704}, "trend_signal": 0, "fair_value": 0.949734, "relative_strength": -1.098774, "rate_of_change": 0.18333455556369943, "market_dynamics": -0.941234, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.068206, "high": 1.10504, "low": 1.063601, "close": 1.077414, "volume": 877548}, "trend_line": 1.054015, "activity_lines": {"activity_5": 1.055927, "activity_10": 1.053723, "activity_20": 1.057842, "activity_30": 1.058685}, "trend_signal": 0, "fair_value": 0.950653, "relative_strength": 0.727758, "rate_of_change": 0.1993501394595411, "market_dynamics": -0.664158, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.077414, "high": 1.100436, "low": 1.077414, "close": 1.091227, "volume": 488841}, "trend_line": 1.05716, "activity_lines": {"activity_5": 1.069433, "activity_10": 1.060085, "activity_20": 1.060576, "activity_30": 1.061086}, "trend_signal": 1, "fair_value": 0.951522, "relative_strength": -0.200383, "rate_of_change": 0.29838285033895867, "market_dynamics": -0.34371, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.091227, "high": 1.105041, "low": 1.082019, "close": 1.086623, "volume": 581573}, "trend_line": 1.059417, "activity_lines": {"activity_5": 1.078642, "activity_10": 1.065527, "activity_20": 1.062799, "activity_30": 1.062986}, "trend_signal": 1, "fair_value": 0.952292, "relative_strength": 0.264753, "rate_of_change": 0.21349653789397566, "market_dynamics": -0.030686, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.095832, "high": 1.114249, "low": 1.082019, "close": 1.109645, "volume": 627548}, "trend_line": 1.06156, "activity_lines": {"activity_5": 1.092148, "activity_10": 1.074735, "activity_20": 1.067145, "activity_30": 1.066227}, "trend_signal": 1, "fair_value": 0.952772, "relative_strength": 2.28884, "rate_of_change": 0.2022810659070041, "market_dynamics": 0.354461, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.100436, "high": 1.14648, "low": 1.100436, "close": 1.128062, "volume": 1099705}, "trend_line": 1.065198, "activity_lines": {"activity_5": 1.106575, "activity_10": 1.086288, "activity_20": 1.073002, "activity_30": 1.070517}, "trend_signal": 1, "fair_value": 0.952979, "relative_strength": 2.146868, "rate_of_change": 0.34270319152945006, "market_dynamics": 0.687425, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.128062, "high": 1.141875, "low": 1.114249, "close": 1.114249, "volume": 1134891}, "trend_line": 1.067935, "activity_lines": {"activity_5": 1.111793, "activity_10": 1.093906, "activity_20": 1.077381, "activity_30": 1.073682}, "trend_signal": 1, "fair_value": 0.953236, "relative_strength": -0.67896, "rate_of_change": 0.25694753463675196, "market_dynamics": 0.911723, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.118853, "high": 1.141875, "low": 1.114249, "close": 1.118854, "volume": 532947}, "trend_line": 1.070678, "activity_lines": {"activity_5": 1.116091, "activity_10": 1.101273, "activity_20": 1.082081, "activity_30": 1.076967}, "trend_signal": 1, "fair_value": 0.953407, "relative_strength": -0.612943, "rate_of_change": 0.25685083830007815, "market_dynamics": 1.00131, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.123458, "high": 1.155688, "low": 1.123458, "close": 1.141875, "volume": 861247}, "trend_line": 1.07463, "activity_lines": {"activity_5": 1.12622, "activity_10": 1.11157, "activity_20": 1.088728, "activity_30": 1.08156}, "trend_signal": 1, "fair_value": 0.953748, "relative_strength": 1.296423, "rate_of_change": 0.369111908528984, "market_dynamics": 1.089079, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.141875, "high": 1.164897, "low": 1.137271, "close": 1.164897, "volume": 809242}, "trend_line": 1.079202, "activity_lines": {"activity_5": 1.14034, "activity_10": 1.124128, "activity_20": 1.097213, "activity_30": 1.087384}, "trend_signal": 1, "fair_value": 0.954606, "relative_strength": 4.440477, "rate_of_change": 0.4254487591077879, "market_dynamics": 1.061113, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.164897, "high": 1.169501, "low": 1.141875, "close": 1.141875, "volume": 736908}, "trend_line": 1.081389, "activity_lines": {"activity_5": 1.143103, "activity_10": 1.130071, "activity_20": 1.102979, "activity_30": 1.091428}, "trend_signal": 1, "fair_value": 0.95527, "relative_strength": 2.318552, "rate_of_change": 0.20264973563799354, "market_dynamics": 1.003561, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.164897, "high": 1.187918, "low": 1.14648, "close": 1.187918, "volume": 778286}, "trend_line": 1.084523, "activity_lines": {"activity_5": 1.160292, "activity_10": 1.14288, "activity_20": 1.112692, "activity_30": 1.0983}, "trend_signal": 1, "fair_value": 0.95646, "relative_strength": 7.332549, "rate_of_change": 0.28981245416773893, "market_dynamics": 1.146078, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.187918, "high": 1.215545, "low": 1.174105, "close": 1.215544, "volume": 1111826}, "trend_line": 1.089166, "activity_lines": {"activity_5": 1.181779, "activity_10": 1.158702, "activity_20": 1.124422, "activity_30": 1.106753}, "trend_signal": 1, "fair_value": 0.957803, "relative_strength": 9.411598, "rate_of_change": 0.42811447982202083, "market_dynamics": 1.248084, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.224753, "high": 1.233962, "low": 1.197127, "close": 1.233962, "volume": 947922}, "trend_line": 1.09457, "activity_lines": {"activity_5": 1.202959, "activity_10": 1.175612, "activity_20": 1.137293, "activity_30": 1.116095}, "trend_signal": 1, "fair_value": 0.959365, "relative_strength": 8.380032, "rate_of_change": 0.4961594467693597, "market_dynamics": 1.337342, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.233962, "high": 1.252379, "low": 1.224753, "close": 1.229357, "volume": 1493036}, "trend_line": 1.100262, "activity_lines": {"activity_5": 1.216465, "activity_10": 1.189007, "activity_20": 1.148913, "activity_30": 1.124791}, "trend_signal": 1, "fair_value": 0.961232, "relative_strength": 8.039501, "rate_of_change": 0.5200215609782866, "market_dynamics": 1.592186, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.224753, "high": 1.234872, "low": 1.158291, "close": 1.187009, "volume": 1673889}, "trend_line": 1.103366, "activity_lines": {"activity_5": 1.211558, "activity_10": 1.192525, "activity_20": 1.155667, "activity_30": 1.130387}, "trend_signal": 1, "fair_value": 0.962827, "relative_strength": 3.698082, "rate_of_change": 0.2821146236078312, "market_dynamics": 1.581289, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.187009, "high": 1.21094, "low": 1.187009, "close": 1.206154, "volume": 477465}, "trend_line": 1.107255, "activity_lines": {"activity_5": 1.210023, "activity_10": 1.198452, "activity_20": 1.163591, "activity_30": 1.137019}, "trend_signal": 1, "fair_value": 0.964449, "relative_strength": 4.855707, "rate_of_change": 0.3524669058136675, "market_dynamics": 1.334208, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.196581, "high": 1.21094, "low": 1.177436, "close": 1.187009, "volume": 763426}, "trend_line": 1.11124, "activity_lines": {"activity_5": 1.200891, "activity_10": 1.199227, "activity_20": 1.168969, "activity_30": 1.142164}, "trend_signal": 1, "fair_value": 0.965973, "relative_strength": 4.561598, "rate_of_change": 0.3598990295821563, "market_dynamics": 1.006426, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.182222, "high": 1.187009, "low": 1.148718, "close": 1.167863, "volume": 811368}, "trend_line": 1.114588, "activity_lines": {"activity_5": 1.187279, "activity_10": 1.195282, "activity_20": 1.17187, "activity_30": 1.145818}, "trend_signal": 1, "fair_value": 0.967278, "relative_strength": 3.971312, "rate_of_change": 0.30128505093408325, "market_dynamics": 0.495202, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.167863, "high": 1.220513, "low": 1.167863, "close": 1.196581, "volume": 648070}, "trend_line": 1.119328, "activity_lines": {"activity_5": 1.187647, "activity_10": 1.196086, "activity_20": 1.176879, "activity_30": 1.151107}, "trend_signal": 1, "fair_value": 0.96872, "relative_strength": 7.865749, "rate_of_change": 0.4252692474708312, "market_dynamics": 0.150661, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.196581, "high": 1.220513, "low": 1.148718, "close": 1.148718, "volume": 630721}, "trend_line": 1.122625, "activity_lines": {"activity_5": 1.174245, "activity_10": 1.187612, "activity_20": 1.176542, "activity_30": 1.153004}, "trend_signal": 1, "fair_value": 0.969926, "relative_strength": 5.91896, "rate_of_change": 0.2945517310386127, "market_dynamics": -0.206245, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.163077, "high": 1.21094, "low": 1.153504, "close": 1.191795, "volume": 679557}, "trend_line": 1.127052, "activity_lines": {"activity_5": 1.177755, "activity_10": 1.186845, "activity_20": 1.17988, "activity_30": 1.157466}, "trend_signal": 1, "fair_value": 0.971337, "relative_strength": 7.064241, "rate_of_change": 0.3943436142968452, "market_dynamics": -0.40419, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.182222, "high": 1.201368, "low": 1.177436, "close": 1.201367, "volume": 281771}, "trend_line": 1.130877, "activity_lines": {"activity_5": 1.185413, "activity_10": 1.187749, "activity_20": 1.183585, "activity_30": 1.162261}, "trend_signal": 1, "fair_value": 0.97281, "relative_strength": 7.344721, "rate_of_change": 0.3393809691123362, "market_dynamics": -0.50092, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.206154, "high": 1.21094, "low": 1.17265, "close": 1.17265, "volume": 540020}, "trend_line": 1.134512, "activity_lines": {"activity_5": 1.182541, "activity_10": 1.183688, "activity_20": 1.184031, "activity_30": 1.164956}, "trend_signal": 1, "fair_value": 0.974146, "relative_strength": 3.830228, "rate_of_change": 0.32143195060117546, "market_dynamics": -0.663417, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.177436, "high": 1.177436, "low": 1.148718, "close": 1.163077, "volume": 713833}, "trend_line": 1.138135, "activity_lines": {"activity_5": 1.17616, "activity_10": 1.179002, "activity_20": 1.183156, "activity_30": 1.166799}, "trend_signal": 1, "fair_value": 0.975444, "relative_strength": 3.715145, "rate_of_change": 0.31934435246166915, "market_dynamics": -0.64578, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.167863, "high": 1.167863, "low": 1.155897, "close": 1.158291, "volume": 259689}, "trend_line": 1.141751, "activity_lines": {"activity_5": 1.170416, "activity_10": 1.174651, "activity_20": 1.18157, "activity_30": 1.168099}, "trend_signal": 1, "fair_value": 0.976808, "relative_strength": 1.489937, "rate_of_change": 0.31771274936629346, "market_dynamics": -0.803811, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.163077, "high": 1.17265, "low": 1.158291, "close": 1.158291, "volume": 393567}, "trend_line": 1.145215, "activity_lines": {"activity_5": 1.164034, "activity_10": 1.170822, "activity_20": 1.17984, "activity_30": 1.169166}, "trend_signal": 1, "fair_value": 0.978147, "relative_strength": 1.805458, "rate_of_change": 0.30339364712622396, "market_dynamics": -0.931481, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.163077, "high": 1.234872, "low": 1.163077, "close": 1.220513, "volume": 606191}, "trend_line": 1.150905, "activity_lines": {"activity_5": 1.180627, "activity_10": 1.179177, "activity_20": 1.183827, "activity_30": 1.174024}, "trend_signal": 1, "fair_value": 0.979886, "relative_strength": 7.126276, "rate_of_change": 0.496849936474808, "market_dynamics": -0.817984, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.215727, "high": 1.225299, "low": 1.191795, "close": 1.201367, "volume": 509224}, "trend_line": 1.156419, "activity_lines": {"activity_5": 1.189561, "activity_10": 1.183441, "activity_20": 1.185506, "activity_30": 1.17728}, "trend_signal": 1, "fair_value": 0.981573, "relative_strength": 3.079175, "rate_of_change": 0.4791012290328063, "market_dynamics": -0.775391, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.201367, "high": 1.230085, "low": 1.201367, "close": 1.21094, "volume": 344854}, "trend_line": 1.162404, "activity_lines": {"activity_5": 1.199772, "activity_10": 1.188836, "activity_20": 1.187813, "activity_30": 1.180797}, "trend_signal": 1, "fair_value": 0.983274, "relative_strength": 4.208972, "rate_of_change": 0.5175459759827455, "market_dynamics": -0.569997, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.225299, "high": 1.230085, "low": 1.196581, "close": 1.206154, "volume": 392653}, "trend_line": 1.167309, "activity_lines": {"activity_5": 1.205197, "activity_10": 1.1931, "activity_20": 1.189446, "activity_30": 1.18362}, "trend_signal": 1, "fair_value": 0.984634, "relative_strength": 3.448174, "rate_of_change": 0.42197033045309007, "market_dynamics": -0.389291, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.201368, "high": 1.225299, "low": 1.167863, "close": 1.177436, "volume": 860193}, "trend_line": 1.170643, "activity_lines": {"activity_5": 1.197858, "activity_10": 1.191099, "activity_20": 1.188037, "activity_30": 1.184273}, "trend_signal": 1, "fair_value": 0.986048, "relative_strength": 2.626941, "rate_of_change": 0.2856141775656806, "market_dynamics": -0.335943, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.177436, "high": 1.196581, "low": 1.167863, "close": 1.177436, "volume": 865193}, "trend_line": 1.173517, "activity_lines": {"activity_5": 1.189242, "activity_10": 1.189358, "activity_20": 1.186678, "activity_30": 1.184711}, "trend_signal": 1, "fair_value": 0.987248, "relative_strength": 0.132748, "rate_of_change": 0.24550610220193694, "market_dynamics": -0.235278, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.177436, "high": 1.196581, "low": 1.153504, "close": 1.153504, "volume": 1212068}, "trend_line": 1.175746, "activity_lines": {"activity_5": 1.175521, "activity_10": 1.183702, "activity_20": 1.183222, "activity_30": 1.18342}, "trend_signal": 0, "fair_value": 0.988342, "relative_strength": -3.603882, "rate_of_change": 0.18994185853294301, "market_dynamics": -0.345026, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.158291, "high": 1.17265, "low": 1.129573, "close": 1.134359, "volume": 1162292}, "trend_line": 1.17657, "activity_lines": {"activity_5": 1.15861, "activity_10": 1.174912, "activity_20": 1.178325, "activity_30": 1.18075}, "trend_signal": 0, "fair_value": 0.989361, "relative_strength": -6.297056, "rate_of_change": 0.07008316422083817, "market_dynamics": -0.422771, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.129573, "high": 1.167863, "low": 1.091282, "close": 1.12, "volume": 1432408}, "trend_line": 1.176302, "activity_lines": {"activity_5": 1.142017, "activity_10": 1.164034, "activity_20": 1.172513, "activity_30": 1.1771}, "trend_signal": 0, "fair_value": 0.990312, "relative_strength": -3.732863, "rate_of_change": -0.022778075252635626, "market_dynamics": -0.616898, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.143932, "low": 1.096068, "close": 1.105641, "volume": 681948}, "trend_line": 1.176015, "activity_lines": {"activity_5": 1.126382, "activity_10": 1.151242, "activity_20": 1.165652, "activity_30": 1.172541}, "trend_signal": 0, "fair_value": 0.991242, "relative_strength": -2.278984, "rate_of_change": -0.024398496304514163, "market_dynamics": -0.886102, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.105641, "high": 1.124786, "low": 1.057778, "close": 1.086496, "volume": 1522049}, "trend_line": 1.174936, "activity_lines": {"activity_5": 1.109151, "activity_10": 1.135925, "activity_20": 1.157447, "activity_30": 1.166766}, "trend_signal": 0, "fair_value": 0.992073, "relative_strength": -1.691359, "rate_of_change": -0.09175053039289909, "market_dynamics": -0.935817, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.081709, "high": 1.091282, "low": 1.072137, "close": 1.081709, "volume": 862736}, "trend_line": 1.17293, "activity_lines": {"activity_5": 1.096387, "activity_10": 1.122176, "activity_20": 1.149265, "activity_30": 1.160751}, "trend_signal": 0, "fair_value": 0.992803, "relative_strength": -2.99989, "rate_of_change": -0.17073270373875277, "market_dynamics": -1.061963, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.091282, "high": 1.100855, "low": 1.06735, "close": 1.072137, "volume": 973857}, "trend_line": 1.169838, "activity_lines": {"activity_5": 1.085219, "activity_10": 1.108861, "activity_20": 1.140581, "activity_30": 1.154249}, "trend_signal": 0, "fair_value": 0.993327, "relative_strength": -4.366394, "rate_of_change": -0.263613344359859, "market_dynamics": -1.121241, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.091282, "high": 1.12, "low": 1.076923, "close": 1.086496, "volume": 1052157}, "trend_line": 1.167992, "activity_lines": {"activity_5": 1.082986, "activity_10": 1.100681, "activity_20": 1.133858, "activity_30": 1.148872}, "trend_signal": 0, "fair_value": 0.994167, "relative_strength": -6.956212, "rate_of_change": -0.15779962695689612, "market_dynamics": -1.075893, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.086496, "high": 1.110427, "low": 1.081709, "close": 1.091282, "volume": 1016940}, "trend_line": 1.164771, "activity_lines": {"activity_5": 1.084581, "activity_10": 1.095546, "activity_20": 1.127886, "activity_30": 1.143923}, "trend_signal": 0, "fair_value": 0.995385, "relative_strength": -6.225092, "rate_of_change": -0.27577243679750535, "market_dynamics": -1.128874, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.100855, "high": 1.12, "low": 1.076923, "close": 1.096068, "volume": 975332}, "trend_line": 1.160789, "activity_lines": {"activity_5": 1.088729, "activity_10": 1.092848, "activity_20": 1.122849, "activity_30": 1.13949}, "trend_signal": 0, "fair_value": 0.996559, "relative_strength": -3.99503, "rate_of_change": -0.3418697752605388, "market_dynamics": -1.112291, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.105641, "high": 1.110427, "low": 1.081709, "close": 1.096068, "volume": 925912}, "trend_line": 1.156192, "activity_lines": {"activity_5": 1.092239, "activity_10": 1.09163, "activity_20": 1.118313, "activity_30": 1.135315}, "trend_signal": 0, "fair_value": 0.998006, "relative_strength": -3.328618, "rate_of_change": -0.39602373902578003, "market_dynamics": -1.113732, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.096068, "high": 1.139145, "low": 1.091282, "close": 1.124786, "volume": 1118853}, "trend_line": 1.152707, "activity_lines": {"activity_5": 1.104364, "activity_10": 1.096677, "activity_20": 1.116877, "activity_30": 1.133288}, "trend_signal": 0, "fair_value": 0.999562, "relative_strength": -0.91174, "rate_of_change": -0.3014205253106908, "market_dynamics": -0.966046, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.129573, "high": 1.134359, "low": 1.1, "close": 1.1, "volume": 1623644}, "trend_line": 1.149806, "activity_lines": {"activity_5": 1.104718, "activity_10": 1.097392, "activity_20": 1.113263, "activity_30": 1.129888}, "trend_signal": 0, "fair_value": 1.001109, "relative_strength": -1.81945, "rate_of_change": -0.25166846388542974, "market_dynamics": -0.718999, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.105, "high": 1.125, "low": 1.085, "close": 1.1, "volume": 902907}, "trend_line": 1.146268, "activity_lines": {"activity_5": 1.104171, "activity_10": 1.098471, "activity_20": 1.109927, "activity_30": 1.126675}, "trend_signal": 0, "fair_value": 1.00263, "relative_strength": -2.130435, "rate_of_change": -0.3077040822538794, "market_dynamics": -0.556151, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.065, "close": 1.065, "volume": 1065012}, "trend_line": 1.142201, "activity_lines": {"activity_5": 1.091376, "activity_10": 1.093288, "activity_20": 1.103534, "activity_30": 1.121432}, "trend_signal": 0, "fair_value": 1.004052, "relative_strength": -6.020426, "rate_of_change": -0.35480358868955975, "market_dynamics": -0.416793, "expectation": {"probability": 53.2338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cfd3dcb-2ca3-422f-99c0-b1db4657429b/", "share_image": "https://sharemaestro.com/terminal/3cfd3dcb-2ca3-422f-99c0-b1db4657429b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}