{"ticker": {"uuid": "3cff7de9-080a-4933-854a-155313e829b1", "symbol": "005725", "name": "Nexen Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005725 rose 0.89%, moving from 4,267.12 to 4,305.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -51.42 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,305.00"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.42"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4425.0, "high": 4565.0, "low": 4300.0, "close": 4305.0, "volume": 4060}, "trend_line": 4436.974821, "activity_lines": {"activity_5": 4540.333333, "activity_10": 4559.09589, "activity_20": 4511.283071, "activity_30": 4478.979774}, "trend_signal": 1, "fair_value": 3321.209368, "relative_strength": -51.420005, "rate_of_change": 0.09698629583919885, "market_dynamics": -0.086441, "expectation": {"probability": 54.1165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2755.512412, "high": 2781.755177, "low": 2711.77412, "close": 2777.381348, "volume": 715}, "trend_line": 2818.971826, "activity_lines": {"activity_5": 2722.271273, "activity_10": 2698.334499, "activity_20": 2709.378923, "activity_30": 2747.180194}, "trend_signal": 0, "fair_value": 2753.914213, "relative_strength": -6.776819, "rate_of_change": -0.21005409463486674, "market_dynamics": -0.346043, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2777.381692, "high": 2790.502985, "low": 2707.400391, "close": 2764.26001, "volume": 4580}, "trend_line": 2812.882479, "activity_lines": {"activity_5": 2741.807699, "activity_10": 2712.012651, "activity_20": 2711.899073, "activity_30": 2743.6504}, "trend_signal": 0, "fair_value": 2754.311475, "relative_strength": -6.582458, "rate_of_change": -0.21601304929111728, "market_dynamics": 0.09033, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2764.26001, "high": 2764.260122, "low": 2703.026511, "close": 2738.01709, "volume": 3119}, "trend_line": 2800.140055, "activity_lines": {"activity_5": 2745.889942, "activity_10": 2719.965075, "activity_20": 2711.961555, "activity_30": 2738.820374}, "trend_signal": 0, "fair_value": 2755.94365, "relative_strength": -5.410444, "rate_of_change": -0.4530023595059703, "market_dynamics": 0.403642, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2738.01719, "high": 2768.633839, "low": 2711.774214, "close": 2729.269531, "volume": 957}, "trend_line": 2784.851099, "activity_lines": {"activity_5": 2743.848861, "activity_10": 2725.690838, "activity_20": 2712.482257, "activity_30": 2734.248083}, "trend_signal": 0, "fair_value": 2756.04008, "relative_strength": -5.413794, "rate_of_change": -0.5460068317904145, "market_dynamics": 0.480833, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2729.269531, "high": 2786.129364, "low": 2694.279053, "close": 2694.279053, "volume": 592}, "trend_line": 2769.805135, "activity_lines": {"activity_5": 2727.228402, "activity_10": 2723.384686, "activity_20": 2710.232882, "activity_30": 2728.404725}, "trend_signal": 0, "fair_value": 2756.754094, "relative_strength": -5.167583, "rate_of_change": -0.5402789400626375, "market_dynamics": 0.359664, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2707.400236, "high": 2773.007729, "low": 2646.166648, "close": 2654.914307, "volume": 1613}, "trend_line": 2752.601408, "activity_lines": {"activity_5": 2698.652702, "activity_10": 2713.046538, "activity_20": 2704.734349, "activity_30": 2720.992413}, "trend_signal": 0, "fair_value": 2758.159696, "relative_strength": -10.142491, "rate_of_change": -0.6211168714581818, "market_dynamics": 0.168956, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2689.905158, "high": 2689.905158, "low": 2563.063816, "close": 2576.185303, "volume": 2239}, "trend_line": 2741.370386, "activity_lines": {"activity_5": 2651.99847, "activity_10": 2688.553072, "activity_20": 2692.25851, "activity_30": 2709.610729}, "trend_signal": 0, "fair_value": 2759.060625, "relative_strength": -12.131231, "rate_of_change": -0.4080148316192367, "market_dynamics": -0.087604, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2576.185408, "high": 2593.680725, "low": 2449.344526, "close": 2466.839844, "volume": 2851}, "trend_line": 2728.248901, "activity_lines": {"activity_5": 2581.434066, "activity_10": 2645.769096, "activity_20": 2670.160273, "activity_30": 2691.899081}, "trend_signal": 0, "fair_value": 2759.439206, "relative_strength": -15.728187, "rate_of_change": -0.4786469229773068, "market_dynamics": -0.366823, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2466.839537, "high": 2584.932919, "low": 2466.839537, "close": 2519.325684, "volume": 1081}, "trend_line": 2719.938623, "activity_lines": {"activity_5": 2546.443425, "activity_10": 2616.583732, "activity_20": 2654.393663, "activity_30": 2678.420164}, "trend_signal": 0, "fair_value": 2760.281792, "relative_strength": -13.640167, "rate_of_change": -0.3046011673258226, "market_dynamics": -0.626971, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2580.559048, "high": 2580.559048, "low": 2488.708984, "close": 2571.811523, "volume": 3079}, "trend_line": 2708.275073, "activity_lines": {"activity_5": 2542.94432, "activity_10": 2599.963166, "activity_20": 2644.646266, "activity_30": 2668.863577}, "trend_signal": 0, "fair_value": 2759.726037, "relative_strength": -11.416397, "rate_of_change": -0.4288166615736245, "market_dynamics": -0.720109, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2567.437794, "high": 2576.185303, "low": 2493.08285, "close": 2576.185303, "volume": 285}, "trend_line": 2701.568538, "activity_lines": {"activity_5": 2549.067643, "activity_10": 2586.682608, "activity_20": 2636.127702, "activity_30": 2660.341656}, "trend_signal": 0, "fair_value": 2761.698452, "relative_strength": -8.233088, "rate_of_change": -0.24763123461350867, "market_dynamics": -0.77174, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2576.185648, "high": 2589.306885, "low": 2519.325862, "close": 2589.306885, "volume": 697}, "trend_line": 2695.445174, "activity_lines": {"activity_5": 2564.813428, "activity_10": 2579.445903, "activity_20": 2629.483646, "activity_30": 2653.098969}, "trend_signal": 0, "fair_value": 2762.224287, "relative_strength": -8.283326, "rate_of_change": -0.2266595836407404, "market_dynamics": -0.748656, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2602.428372, "high": 2602.428372, "low": 2493.082551, "close": 2589.306885, "volume": 375}, "trend_line": 2681.448918, "activity_lines": {"activity_5": 2579.68444, "activity_10": 2575.390164, "activity_20": 2623.422768, "activity_30": 2646.251337}, "trend_signal": 0, "fair_value": 2763.770585, "relative_strength": -9.849465, "rate_of_change": -0.519255822192431, "market_dynamics": -0.703523, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2589.30669, "high": 2589.306885, "low": 2541.194764, "close": 2584.932861, "volume": 409}, "trend_line": 2672.701245, "activity_lines": {"activity_5": 2584.932975, "activity_10": 2573.242969, "activity_20": 2617.486837, "activity_30": 2640.024495}, "trend_signal": 0, "fair_value": 2765.390891, "relative_strength": -9.355931, "rate_of_change": -0.3262293359861741, "market_dynamics": -0.753998, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2584.932861, "high": 2593.680871, "low": 2549.942577, "close": 2589.306885, "volume": 466}, "trend_line": 2665.703117, "activity_lines": {"activity_5": 2587.265706, "activity_10": 2574.515354, "activity_20": 2612.217414, "activity_30": 2634.644214}, "trend_signal": 0, "fair_value": 2766.529004, "relative_strength": -10.959378, "rate_of_change": -0.2618372709292534, "market_dynamics": -0.760806, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2589.306941, "high": 2598.054543, "low": 2549.94267, "close": 2593.680908, "volume": 2255}, "trend_line": 2660.017147, "activity_lines": {"activity_5": 2589.890088, "activity_10": 2578.491602, "activity_20": 2607.635326, "activity_30": 2629.99762}, "trend_signal": 0, "fair_value": 2768.511525, "relative_strength": -7.3732, "rate_of_change": -0.213300947271241, "market_dynamics": -0.652849, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2598.054443, "high": 2598.054543, "low": 2563.06391, "close": 2580.559326, "volume": 359}, "trend_line": 2654.622762, "activity_lines": {"activity_5": 2586.974235, "activity_10": 2581.195441, "activity_20": 2602.136806, "activity_30": 2624.871309}, "trend_signal": 0, "fair_value": 2769.925213, "relative_strength": -6.104113, "rate_of_change": -0.20279512130528596, "market_dynamics": -0.589159, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2580.559326, "high": 2598.054644, "low": 2554.316158, "close": 2576.185303, "volume": 1603}, "trend_line": 2648.936776, "activity_lines": {"activity_5": 2583.183545, "activity_10": 2583.024476, "activity_20": 2596.617439, "activity_30": 2619.810827}, "trend_signal": 0, "fair_value": 2771.157793, "relative_strength": -3.9918, "rate_of_change": -0.2141918649004622, "market_dynamics": -0.45071, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2733.643143, "high": 2733.643143, "low": 2571.811469, "close": 2598.054443, "volume": 807}, "trend_line": 2644.417139, "activity_lines": {"activity_5": 2587.55734, "activity_10": 2586.841619, "activity_20": 2593.722369, "activity_30": 2616.528096}, "trend_signal": 0, "fair_value": 2772.198909, "relative_strength": -4.850061, "rate_of_change": -0.17062079551874798, "market_dynamics": -0.179454, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2571.811818, "high": 2598.054498, "low": 2344.372602, "close": 2361.86792, "volume": 11735}, "trend_line": 2631.73304, "activity_lines": {"activity_5": 2512.327523, "activity_10": 2546.284326, "activity_20": 2568.749901, "activity_30": 2598.299114}, "trend_signal": 0, "fair_value": 2771.292313, "relative_strength": -10.231634, "rate_of_change": -0.4796557552488341, "market_dynamics": -0.268651, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2405.606057, "high": 2466.839411, "low": 2335.624844, "close": 2414.354004, "volume": 4536}, "trend_line": 2621.964828, "activity_lines": {"activity_5": 2469.755664, "activity_10": 2519.087114, "activity_20": 2550.442328, "activity_30": 2584.27466}, "trend_signal": 0, "fair_value": 2771.513027, "relative_strength": -5.116064, "rate_of_change": -0.37117032204755646, "market_dynamics": -0.273969, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2401.232457, "high": 2536.820801, "low": 2401.232457, "close": 2536.820801, "volume": 1809}, "trend_line": 2616.133049, "activity_lines": {"activity_5": 2479.961198, "activity_10": 2517.098979, "activity_20": 2545.526961, "activity_30": 2578.781497}, "trend_signal": 0, "fair_value": 2772.493271, "relative_strength": -2.820974, "rate_of_change": -0.2224201841963113, "market_dynamics": -0.174006, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2536.821013, "high": 2536.821013, "low": 2405.606195, "close": 2493.083008, "volume": 1550}, "trend_line": 2609.134937, "activity_lines": {"activity_5": 2478.503369, "activity_10": 2508.112811, "activity_20": 2537.529134, "activity_30": 2570.842785}, "trend_signal": 0, "fair_value": 2772.657402, "relative_strength": -5.878665, "rate_of_change": -0.26749832171858395, "market_dynamics": -0.277319, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2554.316417, "high": 2554.316417, "low": 2361.86792, "close": 2479.961426, "volume": 941}, "trend_line": 2603.886353, "activity_lines": {"activity_5": 2478.211833, "activity_10": 2498.490425, "activity_20": 2529.447985, "activity_30": 2562.50901}, "trend_signal": 0, "fair_value": 2772.482305, "relative_strength": -8.332636, "rate_of_change": -0.20116184585051755, "market_dynamics": -0.217159, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2479.961176, "high": 2536.820801, "low": 2453.718195, "close": 2536.820801, "volume": 10858}, "trend_line": 2600.241488, "activity_lines": {"activity_5": 2504.746289, "activity_10": 2501.11468, "activity_20": 2527.969197, "activity_30": 2558.1822}, "trend_signal": 0, "fair_value": 2772.16146, "relative_strength": -6.805058, "rate_of_change": -0.13997788328205713, "market_dynamics": 0.045214, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2541.19483, "high": 2558.690293, "low": 2479.961171, "close": 2528.073486, "volume": 5266}, "trend_line": 2595.721875, "activity_lines": {"activity_5": 2516.701449, "activity_10": 2503.102805, "activity_20": 2526.407131, "activity_30": 2553.5262}, "trend_signal": 0, "fair_value": 2772.141702, "relative_strength": -6.944097, "rate_of_change": -0.17381512528193058, "market_dynamics": 0.096063, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2563.064009, "high": 2668.035889, "low": 2558.69007, "close": 2668.035889, "volume": 42361}, "trend_line": 2595.867676, "activity_lines": {"activity_5": 2567.729443, "activity_10": 2531.731503, "activity_20": 2538.778823, "activity_30": 2558.191621}, "trend_signal": 0, "fair_value": 2772.508908, "relative_strength": -1.84564, "rate_of_change": 0.005616973120422032, "market_dynamics": 0.538612, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2663.662245, "high": 2711.774371, "low": 2541.194818, "close": 2563.063965, "volume": 73711}, "trend_line": 2591.63964, "activity_lines": {"activity_5": 2575.019124, "activity_10": 2539.683913, "activity_20": 2540.715804, "activity_30": 2556.075252}, "trend_signal": 0, "fair_value": 2772.713448, "relative_strength": -6.818022, "rate_of_change": -0.16287563650066325, "market_dynamics": 0.937321, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2541.194818, "high": 2598.054701, "low": 2532.44716, "close": 2554.316406, "volume": 13546}, "trend_line": 2587.265812, "activity_lines": {"activity_5": 2574.727555, "activity_10": 2546.284428, "activity_20": 2541.361475, "activity_30": 2553.667301}, "trend_signal": 0, "fair_value": 2772.785382, "relative_strength": -7.964264, "rate_of_change": -0.1687668274745086, "market_dynamics": 0.987525, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2554.316212, "high": 2659.814322, "low": 2536.820895, "close": 2646.080322, "volume": 5688}, "trend_line": 2585.076017, "activity_lines": {"activity_5": 2600.06696, "activity_10": 2570.364529, "activity_20": 2550.579943, "activity_30": 2557.461786}, "trend_signal": 0, "fair_value": 2773.022475, "relative_strength": -6.182965, "rate_of_change": -0.08463741877018359, "market_dynamics": 1.153132, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2623.190354, "high": 2655.236405, "low": 2614.034367, "close": 2636.924316, "volume": 3948}, "trend_line": 2580.394116, "activity_lines": {"activity_5": 2615.070394, "activity_10": 2587.612402, "activity_20": 2558.57275, "activity_30": 2560.806838}, "trend_signal": 0, "fair_value": 2773.883526, "relative_strength": -3.38228, "rate_of_change": -0.18111270110475539, "market_dynamics": 1.000255, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2641.502215, "high": 2641.502215, "low": 2563.67642, "close": 2568.254639, "volume": 9342}, "trend_line": 2573.860604, "activity_lines": {"activity_5": 2599.927213, "activity_10": 2588.328147, "activity_20": 2559.736355, "activity_30": 2560.023645}, "trend_signal": 0, "fair_value": 2775.013293, "relative_strength": -3.558781, "rate_of_change": -0.25319822113561097, "market_dynamics": 0.869616, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2568.254639, "high": 2572.83256, "low": 2522.474497, "close": 2531.630615, "volume": 3012}, "trend_line": 2566.981055, "activity_lines": {"activity_5": 2579.228109, "activity_10": 2581.813454, "activity_20": 2557.512206, "activity_30": 2557.29913}, "trend_signal": 0, "fair_value": 2775.514454, "relative_strength": -2.682136, "rate_of_change": -0.2672852208588282, "market_dynamics": 0.745164, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2536.208496, "high": 2572.83252, "low": 2531.630502, "close": 2545.364502, "volume": 3759}, "trend_line": 2560.850887, "activity_lines": {"activity_5": 2565.202523, "activity_10": 2577.094966, "activity_20": 2556.870695, "activity_30": 2555.904514}, "trend_signal": 0, "fair_value": 2776.838817, "relative_strength": -2.224193, "rate_of_change": -0.23880846288521362, "market_dynamics": 0.6437, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2545.364502, "high": 2673.54834, "low": 2540.786486, "close": 2673.54834, "volume": 21501}, "trend_line": 2560.159863, "activity_lines": {"activity_5": 2594.501676, "activity_10": 2594.493484, "activity_20": 2568.625589, "activity_30": 2563.175317}, "trend_signal": 1, "fair_value": 2778.328476, "relative_strength": -2.328796, "rate_of_change": -0.026984156067350034, "market_dynamics": 0.757427, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2701.016188, "high": 2760.530255, "low": 2646.080266, "close": 2751.374268, "volume": 36412}, "trend_line": 2563.375195, "activity_lines": {"activity_5": 2647.911605, "activity_10": 2623.556215, "activity_20": 2587.391327, "activity_30": 2575.51173}, "trend_signal": 1, "fair_value": 2780.106971, "relative_strength": 0.512208, "rate_of_change": 0.12559106352962213, "market_dynamics": 1.018389, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2755.952261, "high": 2769.686243, "low": 2682.704382, "close": 2719.328125, "volume": 41851}, "trend_line": 2568.146623, "activity_lines": {"activity_5": 2683.009489, "activity_10": 2642.73236, "activity_20": 2602.354131, "activity_30": 2585.57321}, "trend_signal": 1, "fair_value": 2782.100137, "relative_strength": -1.516012, "rate_of_change": 0.1861384946420227, "market_dynamics": 1.379285, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2746.796143, "high": 2783.420091, "low": 2723.906175, "close": 2765.108154, "volume": 28913}, "trend_line": 2578.0889, "activity_lines": {"activity_5": 2723.295817, "activity_10": 2669.299561, "activity_20": 2621.016133, "activity_30": 2598.280405}, "trend_signal": 1, "fair_value": 2784.36051, "relative_strength": -0.377803, "rate_of_change": 0.38713821519995445, "market_dynamics": 1.597732, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2728.484187, "high": 2778.84223, "low": 2728.484187, "close": 2751.374268, "volume": 36171}, "trend_line": 2585.823853, "activity_lines": {"activity_5": 2743.439014, "activity_10": 2689.69616, "activity_20": 2637.470514, "activity_30": 2609.460106}, "trend_signal": 1, "fair_value": 2786.952937, "relative_strength": 0.237968, "rate_of_change": 0.300026620493951, "market_dynamics": 1.637801, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2774.264142, "high": 2783.420166, "low": 2737.640229, "close": 2783.420166, "volume": 5911}, "trend_line": 2592.877474, "activity_lines": {"activity_5": 2760.530192, "activity_10": 2712.336417, "activity_20": 2656.24679, "activity_30": 2622.208256}, "trend_signal": 1, "fair_value": 2789.356949, "relative_strength": 0.169612, "rate_of_change": 0.2727804135543343, "market_dynamics": 1.548961, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2746.796068, "high": 2792.576285, "low": 2746.796068, "close": 2778.842041, "volume": 9810}, "trend_line": 2599.632699, "activity_lines": {"activity_5": 2768.77054, "activity_10": 2731.647199, "activity_20": 2672.579663, "activity_30": 2634.20597}, "trend_signal": 1, "fair_value": 2791.521567, "relative_strength": 0.696526, "rate_of_change": 0.26053005079251507, "market_dynamics": 1.387425, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2774.264309, "high": 2833.778039, "low": 2746.796161, "close": 2755.952148, "volume": 9479}, "trend_line": 2605.187541, "activity_lines": {"activity_5": 2767.549739, "activity_10": 2744.21586, "activity_20": 2684.996889, "activity_30": 2644.291095}, "trend_signal": 1, "fair_value": 2793.723248, "relative_strength": -2.862266, "rate_of_change": 0.2136779554333498, "market_dynamics": 1.318108, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2755.952148, "high": 2774.26416, "low": 2746.796161, "close": 2774.26416, "volume": 10523}, "trend_line": 2611.352783, "activity_lines": {"activity_5": 2769.991341, "activity_10": 2756.701296, "activity_20": 2698.114633, "activity_30": 2655.199264}, "trend_signal": 1, "fair_value": 2795.727242, "relative_strength": -1.996541, "rate_of_change": 0.23665252128580003, "market_dynamics": 1.252966, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2774.264123, "high": 2783.420091, "low": 2746.796143, "close": 2760.530029, "volume": 14135}, "trend_line": 2617.206022, "activity_lines": {"activity_5": 2767.244498, "activity_10": 2762.278098, "activity_20": 2708.585407, "activity_30": 2664.823603}, "trend_signal": 1, "fair_value": 2796.934289, "relative_strength": -1.18448, "rate_of_change": 0.22414585413754995, "market_dynamics": 1.147422, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2765.108136, "high": 2778.842041, "low": 2746.79618, "close": 2778.842041, "volume": 5454}, "trend_line": 2623.523861, "activity_lines": {"activity_5": 2769.991276, "activity_10": 2767.272257, "activity_20": 2719.464142, "activity_30": 2675.251733}, "trend_signal": 1, "fair_value": 2797.838628, "relative_strength": 0.700557, "rate_of_change": 0.2413963190858147, "market_dynamics": 1.091335, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2760.530255, "high": 2810.887939, "low": 2737.640286, "close": 2810.887939, "volume": 8540}, "trend_line": 2630.764095, "activity_lines": {"activity_5": 2783.725228, "activity_10": 2776.178511, "activity_20": 2732.242384, "activity_30": 2687.339738}, "trend_signal": 1, "fair_value": 2797.845642, "relative_strength": 5.30297, "rate_of_change": 0.27597362873765274, "market_dynamics": 1.103131, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2806.310097, "high": 2810.888091, "low": 2742.218168, "close": 2755.952148, "volume": 4012}, "trend_line": 2636.610522, "activity_lines": {"activity_5": 2777.010856, "activity_10": 2774.014373, "activity_20": 2738.441911, "activity_30": 2695.416387}, "trend_signal": 1, "fair_value": 2797.658039, "relative_strength": 0.777379, "rate_of_change": 0.22223303910493536, "market_dynamics": 0.932702, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2755.952036, "high": 2806.310171, "low": 2755.952036, "close": 2801.732178, "volume": 3504}, "trend_line": 2644.128752, "activity_lines": {"activity_5": 2785.556494, "activity_10": 2779.507985, "activity_20": 2748.582791, "activity_30": 2706.069397}, "trend_signal": 1, "fair_value": 2795.400874, "relative_strength": 1.709241, "rate_of_change": 0.2851475383742753, "market_dynamics": 0.89609, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2820.044059, "high": 2820.044059, "low": 2755.952148, "close": 2783.420166, "volume": 3874}, "trend_line": 2650.307609, "activity_lines": {"activity_5": 2786.166927, "activity_10": 2781.00625, "activity_20": 2755.843156, "activity_30": 2715.05594}, "trend_signal": 1, "fair_value": 2794.129069, "relative_strength": -0.741704, "rate_of_change": 0.23368215316013777, "market_dynamics": 0.653341, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2783.420034, "high": 2820.044039, "low": 2765.108321, "close": 2778.842041, "volume": 4271}, "trend_line": 2664.206746, "activity_lines": {"activity_5": 2783.725309, "activity_10": 2781.089475, "activity_20": 2761.576538, "activity_30": 2723.348484}, "trend_signal": 1, "fair_value": 2793.536826, "relative_strength": -0.721141, "rate_of_change": 0.5244348600441981, "market_dynamics": 0.197915, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2783.420166, "high": 2911.603834, "low": 2778.842061, "close": 2888.713867, "volume": 8994}, "trend_line": 2680.018742, "activity_lines": {"activity_5": 2817.907633, "activity_10": 2801.232635, "activity_20": 2777.141705, "activity_30": 2737.832814}, "trend_signal": 1, "fair_value": 2792.5724, "relative_strength": 4.57625, "rate_of_change": 0.5934973336337451, "market_dynamics": 0.201837, "expectation": {"probability": 37.1691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2902.44804, "high": 2902.44804, "low": 2792.576078, "close": 2838.356201, "volume": 6100}, "trend_line": 2690.069922, "activity_lines": {"activity_5": 2830.115674, "activity_10": 2810.222186, "activity_20": 2786.711906, "activity_30": 2748.048134}, "trend_signal": 1, "fair_value": 2790.838822, "relative_strength": 4.677159, "rate_of_change": 0.3750414070798289, "market_dynamics": 0.021683, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2755.952311, "high": 2884.135988, "low": 2755.952311, "close": 2806.310059, "volume": 34707}, "trend_line": 2700.510824, "activity_lines": {"activity_5": 2826.148063, "activity_10": 2811.88691, "activity_20": 2791.943895, "activity_30": 2755.547498}, "trend_signal": 1, "fair_value": 2788.322189, "relative_strength": 0.259646, "rate_of_change": 0.38812753209913864, "market_dynamics": 0.096261, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2787.99816, "high": 2856.66795, "low": 2751.374318, "close": 2847.511963, "volume": 20329}, "trend_line": 2712.762508, "activity_lines": {"activity_5": 2835.609229, "activity_10": 2820.460236, "activity_20": 2799.791878, "activity_30": 2765.031442}, "trend_signal": 1, "fair_value": 2786.463509, "relative_strength": 0.451572, "rate_of_change": 0.45368024046104843, "market_dynamics": 0.312536, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2847.512001, "high": 2865.824146, "low": 2783.420164, "close": 2838.356201, "volume": 6771}, "trend_line": 2722.813688, "activity_lines": {"activity_5": 2837.745687, "activity_10": 2825.787389, "activity_20": 2805.329086, "activity_30": 2773.134261}, "trend_signal": 1, "fair_value": 2784.336091, "relative_strength": -0.715397, "rate_of_change": 0.3705145574063053, "market_dynamics": 0.134624, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2806.310244, "high": 2879.558032, "low": 2792.576041, "close": 2820.043945, "volume": 7136}, "trend_line": 2732.546037, "activity_lines": {"activity_5": 2829.810449, "activity_10": 2826.702965, "activity_20": 2808.337471, "activity_30": 2779.407181}, "trend_signal": 1, "fair_value": 2782.432614, "relative_strength": -1.730243, "rate_of_change": 0.3574371997207282, "market_dynamics": 0.071047, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2810.887958, "high": 2856.668063, "low": 2797.154145, "close": 2842.934082, "volume": 9213}, "trend_line": 2738.375977, "activity_lines": {"activity_5": 2834.083252, "activity_10": 2831.613912, "activity_20": 2813.19887, "activity_30": 2786.52899}, "trend_signal": 1, "fair_value": 2781.22724, "relative_strength": -3.029114, "rate_of_change": 0.21335194068315266, "market_dynamics": 0.035306, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2856.667893, "high": 2865.823975, "low": 2806.310059, "close": 2820.043945, "volume": 8422}, "trend_line": 2746.941976, "activity_lines": {"activity_5": 2830.420817, "activity_10": 2830.781525, "activity_20": 2815.291656, "activity_30": 2791.797891}, "trend_signal": 1, "fair_value": 2779.612575, "relative_strength": -3.592058, "rate_of_change": 0.31281310791311834, "market_dynamics": -0.14249, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2838.356201, "high": 2856.66795, "low": 2810.888015, "close": 2829.200195, "volume": 12221}, "trend_line": 2756.104769, "activity_lines": {"activity_5": 2828.894873, "activity_10": 2831.28097, "activity_20": 2817.994867, "activity_30": 2797.104873}, "trend_signal": 1, "fair_value": 2778.292908, "relative_strength": -1.196068, "rate_of_change": 0.3335633981370986, "market_dynamics": -0.20681, "expectation": {"probability": 34.9555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2838.356109, "high": 2838.356109, "low": 2774.26416, "close": 2774.26416, "volume": 2302}, "trend_line": 2760.377563, "activity_lines": {"activity_5": 2810.277702, "activity_10": 2820.959681, "activity_20": 2815.095475, "activity_30": 2798.276447}, "trend_signal": 1, "fair_value": 2776.647342, "relative_strength": -0.990122, "rate_of_change": 0.15503017331051164, "market_dynamics": -0.46601, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2783.420184, "high": 2884.135986, "low": 2783.420126, "close": 2824.62207, "volume": 11092}, "trend_line": 2766.634155, "activity_lines": {"activity_5": 2812.719303, "activity_10": 2819.87761, "activity_20": 2817.035675, "activity_30": 2802.421254}, "trend_signal": 1, "fair_value": 2775.482117, "relative_strength": 2.73696, "rate_of_change": 0.2266571096600448, "market_dynamics": -0.573891, "expectation": {"probability": 33.2974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2792.57598, "high": 2829.19995, "low": 2600.300331, "close": 2769.686035, "volume": 8014}, "trend_line": 2773.348535, "activity_lines": {"activity_5": 2796.543685, "activity_10": 2809.972474, "activity_20": 2813.525871, "activity_30": 2802.618149}, "trend_signal": 1, "fair_value": 2773.492133, "relative_strength": 4.003413, "rate_of_change": 0.24269128564994139, "market_dynamics": -0.810918, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2774.264029, "high": 2806.310059, "low": 2746.796068, "close": 2806.310059, "volume": 3813}, "trend_line": 2782.504517, "activity_lines": {"activity_5": 2797.459277, "activity_10": 2807.9748, "activity_20": 2813.438669, "activity_30": 2804.744699}, "trend_signal": 1, "fair_value": 2772.787153, "relative_strength": 1.105599, "rate_of_change": 0.330141772101492, "market_dynamics": -0.993965, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2806.309946, "high": 2824.62207, "low": 2774.26414, "close": 2824.62207, "volume": 15450}, "trend_line": 2791.813102, "activity_lines": {"activity_5": 2805.394466, "activity_10": 2809.306583, "activity_20": 2814.94287, "activity_30": 2807.461961}, "trend_signal": 1, "fair_value": 2771.621928, "relative_strength": 1.563852, "rate_of_change": 0.3345397983409714, "market_dynamics": -0.787218, "expectation": {"probability": 32.4221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2838.356183, "high": 2838.356183, "low": 2792.576172, "close": 2792.576172, "volume": 10681}, "trend_line": 2795.780697, "activity_lines": {"activity_5": 2802.952897, "activity_10": 2805.228018, "activity_20": 2813.08988, "activity_30": 2807.511191}, "trend_signal": 1, "fair_value": 2769.647398, "relative_strength": 1.374773, "rate_of_change": 0.14211535138787645, "market_dynamics": -0.962703, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2810.887995, "high": 2833.778078, "low": 2710.172285, "close": 2792.576172, "volume": 9000}, "trend_line": 2797.154093, "activity_lines": {"activity_5": 2799.290527, "activity_10": 2801.981818, "activity_20": 2811.171489, "activity_30": 2807.304447}, "trend_signal": 1, "fair_value": 2767.987939, "relative_strength": 6.390918, "rate_of_change": 0.04912388162181939, "market_dynamics": -0.940997, "expectation": {"probability": 34.3888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2746.79618, "high": 2787.998009, "low": 2746.79618, "close": 2769.686035, "volume": 23766}, "trend_line": 2798.83269, "activity_lines": {"activity_5": 2790.134505, "activity_10": 2795.073189, "activity_20": 2807.160284, "activity_30": 2805.532315}, "trend_signal": 0, "fair_value": 2766.155491, "relative_strength": 4.088116, "rate_of_change": 0.06001088764472589, "market_dynamics": -0.942925, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2769.686203, "high": 2806.310153, "low": 2769.686203, "close": 2783.420166, "volume": 1871}, "trend_line": 2799.443091, "activity_lines": {"activity_5": 2785.556527, "activity_10": 2791.993457, "activity_20": 2804.391692, "activity_30": 2804.537958}, "trend_signal": 0, "fair_value": 2764.85743, "relative_strength": 3.804145, "rate_of_change": 0.021809127861798366, "market_dynamics": -1.184125, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2769.686221, "high": 2838.35607, "low": 2765.108171, "close": 2833.778076, "volume": 6487}, "trend_line": 2802.189884, "activity_lines": {"activity_5": 2799.290511, "activity_10": 2798.735596, "activity_20": 2806.506292, "activity_30": 2806.753119}, "trend_signal": 0, "fair_value": 2764.564829, "relative_strength": 3.388925, "rate_of_change": 0.09811926553643943, "market_dynamics": -1.027706, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2833.778167, "high": 2911.603968, "low": 2833.778076, "close": 2833.778076, "volume": 21889}, "trend_line": 2803.868481, "activity_lines": {"activity_5": 2812.414095, "activity_10": 2805.3945, "activity_20": 2808.381092, "activity_30": 2808.791066}, "trend_signal": 1, "fair_value": 2763.195738, "relative_strength": 6.544593, "rate_of_change": 0.05990304260195101, "market_dynamics": -0.69457, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2861.246057, "high": 2920.759878, "low": 2769.686091, "close": 2856.667969, "volume": 2595}, "trend_line": 2806.462679, "activity_lines": {"activity_5": 2830.42085, "activity_10": 2815.133132, "activity_20": 2812.174281, "activity_30": 2812.197485}, "trend_signal": 1, "fair_value": 2762.052146, "relative_strength": 6.196884, "rate_of_change": 0.09252210000502635, "market_dynamics": -0.449434, "expectation": {"probability": 32.5362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2897.869873, "high": 2920.759954, "low": 2820.044076, "close": 2888.713867, "volume": 7747}, "trend_line": 2810.88807, "activity_lines": {"activity_5": 2854.836784, "activity_10": 2830.115638, "activity_20": 2819.172061, "activity_30": 2817.504013}, "trend_signal": 1, "fair_value": 2761.429044, "relative_strength": 7.278669, "rate_of_change": 0.15768572420769264, "market_dynamics": 0.07672, "expectation": {"probability": 35.7101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2810.88807, "high": 2884.135968, "low": 2801.732065, "close": 2874.97998, "volume": 4810}, "trend_line": 2814.245264, "activity_lines": {"activity_5": 2866.739567, "activity_10": 2840.436932, "activity_20": 2824.622053, "activity_30": 2821.638975}, "trend_signal": 1, "fair_value": 2760.586626, "relative_strength": 7.076766, "rate_of_change": 0.11943534983946064, "market_dynamics": 0.33192, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2838.35605, "high": 2893.291992, "low": 2806.310021, "close": 2847.511963, "volume": 17858}, "trend_line": 2817.144661, "activity_lines": {"activity_5": 2863.382357, "activity_10": 2844.515496, "activity_20": 2827.129043, "activity_30": 2823.785214}, "trend_signal": 1, "fair_value": 2760.093249, "relative_strength": 7.662895, "rate_of_change": 0.10302573969258993, "market_dynamics": 0.508147, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2856.667873, "high": 2865.823956, "low": 2755.952019, "close": 2856.667969, "volume": 17708}, "trend_line": 2819.738859, "activity_lines": {"activity_5": 2862.161556, "activity_10": 2849.842609, "activity_20": 2830.508035, "activity_30": 2826.335105}, "trend_signal": 1, "fair_value": 2759.842356, "relative_strength": 7.056839, "rate_of_change": 0.09208607693860395, "market_dynamics": 0.69329, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2861.246075, "high": 2870.402158, "low": 2801.731953, "close": 2829.200195, "volume": 8722}, "trend_line": 2820.349268, "activity_lines": {"activity_5": 2850.258838, "activity_10": 2849.010276, "activity_20": 2831.183848, "activity_30": 2826.945514}, "trend_signal": 1, "fair_value": 2759.599177, "relative_strength": 12.013156, "rate_of_change": 0.02164771386724683, "market_dynamics": 0.575168, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2810.888238, "high": 2838.356201, "low": 2797.153978, "close": 2815.466064, "volume": 14767}, "trend_line": 2822.333065, "activity_lines": {"activity_5": 2835.609261, "activity_10": 2845.014937, "activity_20": 2830.508048, "activity_30": 2826.630468}, "trend_signal": 1, "fair_value": 2759.346727, "relative_strength": 7.492299, "rate_of_change": 0.07033869962519365, "market_dynamics": 0.443014, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2783.420275, "high": 2856.667969, "low": 2783.420275, "close": 2838.356201, "volume": 3926}, "trend_line": 2823.553865, "activity_lines": {"activity_5": 2833.472916, "activity_10": 2844.349077, "activity_20": 2832.143062, "activity_30": 2827.664219}, "trend_signal": 1, "fair_value": 2759.424798, "relative_strength": 10.070232, "rate_of_change": 0.0432549940734955, "market_dynamics": 0.184263, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2856.668084, "high": 2856.668177, "low": 2769.68611, "close": 2778.842041, "volume": 4434}, "trend_line": 2823.401261, "activity_lines": {"activity_5": 2813.940104, "activity_10": 2831.863623, "activity_20": 2828.022858, "activity_30": 2824.779585}, "trend_signal": 0, "fair_value": 2758.858812, "relative_strength": 8.824882, "rate_of_change": -0.005404678192667769, "market_dynamics": -0.217794, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2733.062143, "high": 2820.044116, "low": 2701.016407, "close": 2792.576172, "volume": 2878}, "trend_line": 2823.859066, "activity_lines": {"activity_5": 2803.56333, "activity_10": 2822.874121, "activity_20": 2825.450468, "activity_30": 2822.79087}, "trend_signal": 0, "fair_value": 2759.03726, "relative_strength": 6.223468, "rate_of_change": 0.01621466301385234, "market_dynamics": -0.496516, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2810.887939, "high": 2829.200195, "low": 2787.998066, "close": 2829.200195, "volume": 224}, "trend_line": 2821.875277, "activity_lines": {"activity_5": 2809.66735, "activity_10": 2821.292658, "activity_20": 2826.278881, "activity_30": 2823.135459}, "trend_signal": 0, "fair_value": 2759.844315, "relative_strength": 11.264861, "rate_of_change": -0.0702509917681525, "market_dynamics": -0.580251, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2829.200195, "high": 2963.013672, "low": 2783.420108, "close": 2963.013672, "volume": 14233}, "trend_line": 2826.030526, "activity_lines": {"activity_5": 2860.375863, "activity_10": 2844.540332, "activity_20": 2839.829633, "activity_30": 2832.241161}, "trend_signal": 1, "fair_value": 2760.760434, "relative_strength": 16.000406, "rate_of_change": 0.14725133438276736, "market_dynamics": -0.231488, "expectation": {"probability": 35.9417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2958.218994, "high": 2958.218994, "low": 2919.862864, "close": 2929.451904, "volume": 108}, "trend_line": 2830.135254, "activity_lines": {"activity_5": 2890.060612, "activity_10": 2860.334961, "activity_20": 2849.263418, "activity_30": 2838.913508}, "trend_signal": 1, "fair_value": 2757.124967, "relative_strength": 12.581289, "rate_of_change": 0.14524712179275998, "market_dynamics": 0.158822, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2943.835623, "high": 2953.424561, "low": 2910.273877, "close": 2948.630127, "volume": 335}, "trend_line": 2833.505859, "activity_lines": {"activity_5": 2920.065055, "activity_10": 2878.626141, "activity_20": 2859.937312, "activity_30": 2846.558339}, "trend_signal": 1, "fair_value": 2754.615239, "relative_strength": 9.684732, "rate_of_change": 0.1190969581837543, "market_dynamics": 0.606771, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2948.630127, "high": 2948.630127, "low": 2891.095703, "close": 2891.095703, "volume": 686}, "trend_line": 2835.263843, "activity_lines": {"activity_5": 2919.572152, "activity_10": 2884.618004, "activity_20": 2864.541221, "activity_30": 2850.273813}, "trend_signal": 1, "fair_value": 2753.417075, "relative_strength": 6.978849, "rate_of_change": 0.06204271624907574, "market_dynamics": 0.717025, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2876.712266, "high": 2924.657471, "low": 2795.205322, "close": 2795.205322, "volume": 6368}, "trend_line": 2834.435889, "activity_lines": {"activity_5": 2880.547819, "activity_10": 2872.549294, "activity_20": 2859.543573, "activity_30": 2847.689392}, "trend_signal": 1, "fair_value": 2751.821051, "relative_strength": 2.752178, "rate_of_change": -0.029202008908076, "market_dynamics": 0.240637, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2795.205377, "high": 2819.177979, "low": 2795.205377, "close": 2819.177979, "volume": 127}, "trend_line": 2833.644018, "activity_lines": {"activity_5": 2851.780697, "activity_10": 2865.457338, "activity_20": 2856.816515, "activity_30": 2846.705011}, "trend_signal": 1, "fair_value": 2749.809539, "relative_strength": 4.250785, "rate_of_change": -0.027937516705635428, "market_dynamics": -0.142239, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2819.178136, "high": 2967.80806, "low": 2800.000053, "close": 2862.328613, "volume": 1015}, "trend_line": 2835.053507, "activity_lines": {"activity_5": 2846.986165, "activity_10": 2866.143461, "activity_20": 2857.963366, "activity_30": 2848.55563}, "trend_signal": 1, "fair_value": 2749.456876, "relative_strength": 5.495038, "rate_of_change": 0.049741216294167605, "market_dynamics": -0.47944, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2823.972467, "high": 2905.479418, "low": 2771.232844, "close": 2862.328613, "volume": 3437}, "trend_line": 2836.157788, "activity_lines": {"activity_5": 2846.66652, "activity_10": 2866.393723, "activity_20": 2858.734462, "activity_30": 2850.315314}, "trend_signal": 1, "fair_value": 2748.860289, "relative_strength": 2.537329, "rate_of_change": 0.038950975608514356, "market_dynamics": -0.574784, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2828.767057, "high": 3015.753393, "low": 2756.849251, "close": 2895.890381, "volume": 2314}, "trend_line": 2840.211995, "activity_lines": {"activity_5": 2863.287565, "activity_10": 2871.228187, "activity_20": 2862.565962, "activity_30": 2854.16903}, "trend_signal": 1, "fair_value": 2748.722766, "relative_strength": 1.158684, "rate_of_change": 0.14294715960987053, "market_dynamics": -0.373852, "expectation": {"probability": 37.2044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2939.041103, "high": 2939.041103, "low": 2843.150691, "close": 2915.068359, "volume": 4418}, "trend_line": 2843.226872, "activity_lines": {"activity_5": 2885.981624, "activity_10": 2877.671116, "activity_20": 2867.928163, "activity_30": 2858.998473}, "trend_signal": 1, "fair_value": 2748.111917, "relative_strength": 6.517155, "rate_of_change": 0.10614971717982866, "market_dynamics": -0.024538, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3087.671166, "high": 3087.671166, "low": 2828.767062, "close": 2924.657471, "volume": 19335}, "trend_line": 2848.392586, "activity_lines": {"activity_5": 2903.881185, "activity_10": 2884.29628, "activity_20": 2873.925516, "activity_30": 2864.25206}, "trend_signal": 1, "fair_value": 2747.752255, "relative_strength": 5.395553, "rate_of_change": 0.18168490354644315, "market_dynamics": 0.290779, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2828.76713, "high": 3015.753414, "low": 2828.76713, "close": 2948.630127, "volume": 3088}, "trend_line": 2853.136588, "activity_lines": {"activity_5": 2922.739665, "activity_10": 2895.977495, "activity_20": 2882.034819, "activity_30": 2870.718998}, "trend_signal": 1, "fair_value": 2748.332247, "relative_strength": 5.938906, "rate_of_change": 0.16655014562658707, "market_dynamics": 0.581512, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2876.712371, "high": 3082.87676, "low": 2876.712371, "close": 3039.726074, "volume": 2965}, "trend_line": 2860.306722, "activity_lines": {"activity_5": 2966.210026, "activity_10": 2923.872914, "activity_20": 2898.469211, "activity_30": 2882.757029}, "trend_signal": 1, "fair_value": 2749.414878, "relative_strength": 5.763406, "rate_of_change": 0.2513070713178195, "market_dynamics": 0.904488, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2982.191791, "high": 3164.383507, "low": 2972.602606, "close": 3126.027344, "volume": 11568}, "trend_line": 2871.421761, "activity_lines": {"activity_5": 3026.62098, "activity_10": 2965.803183, "activity_20": 2922.207467, "activity_30": 2899.900295}, "trend_signal": 1, "fair_value": 2750.617078, "relative_strength": 11.966937, "rate_of_change": 0.38859605211249276, "market_dynamics": 1.190175, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3126.027344, "high": 3183.561523, "low": 3010.95879, "close": 3130.821777, "volume": 9169}, "trend_line": 2882.696615, "activity_lines": {"activity_5": 3073.287614, "activity_10": 3004.333682, "activity_20": 2945.119672, "activity_30": 2916.63578}, "trend_signal": 1, "fair_value": 2751.850012, "relative_strength": 15.832723, "rate_of_change": 0.3926575382667993, "market_dynamics": 1.347721, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3197.945252, "high": 3197.945252, "low": 2972.602783, "close": 3039.726074, "volume": 1840}, "trend_line": 2891.697949, "activity_lines": {"activity_5": 3075.205452, "activity_10": 3020.19921, "activity_20": 2957.919802, "activity_30": 2926.766713}, "trend_signal": 1, "fair_value": 2751.658812, "relative_strength": 13.549165, "rate_of_change": 0.31225394837465553, "market_dynamics": 1.334837, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2991.780672, "high": 3188.356148, "low": 2991.780672, "close": 3164.383545, "volume": 8838}, "trend_line": 2904.396728, "activity_lines": {"activity_5": 3111.004541, "activity_10": 3054.719766, "activity_20": 2981.524168, "activity_30": 2944.359332}, "trend_signal": 1, "fair_value": 2751.724642, "relative_strength": 15.409939, "rate_of_change": 0.43914610806400955, "market_dynamics": 1.345233, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3068.493013, "high": 3207.534109, "low": 3068.493013, "close": 3197.945068, "volume": 15685}, "trend_line": 2916.535628, "activity_lines": {"activity_5": 3143.607243, "activity_10": 3089.85051, "activity_20": 3006.772357, "activity_30": 2963.297934}, "trend_signal": 1, "fair_value": 2752.439256, "relative_strength": 13.322617, "rate_of_change": 0.41794910051282497, "market_dynamics": 1.341912, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3217.12315, "high": 3221.917828, "low": 3145.205499, "close": 3217.123291, "volume": 5008}, "trend_line": 2929.313802, "activity_lines": {"activity_5": 3172.054752, "activity_10": 3122.366087, "activity_20": 3031.851316, "activity_30": 2982.690687}, "trend_signal": 1, "fair_value": 2753.737554, "relative_strength": 12.989599, "rate_of_change": 0.4381285068944145, "market_dynamics": 1.337155, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3217.123327, "high": 3293.835449, "low": 3217.123327, "close": 3293.835449, "volume": 7401}, "trend_line": 2943.886051, "activity_lines": {"activity_5": 3219.999918, "activity_10": 3162.988729, "activity_20": 3062.214541, "activity_30": 3006.208212}, "trend_signal": 1, "fair_value": 2755.554698, "relative_strength": 14.389809, "rate_of_change": 0.4974628867023591, "market_dynamics": 1.508327, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3308.219207, "high": 3528.767157, "low": 3308.219207, "close": 3490.410889, "volume": 17756}, "trend_line": 2963.942619, "activity_lines": {"activity_5": 3322.602653, "activity_10": 3232.465687, "activity_20": 3109.086688, "activity_30": 3041.467879}, "trend_signal": 1, "fair_value": 2759.228204, "relative_strength": 18.298931, "rate_of_change": 0.6812956633694097, "market_dynamics": 1.574546, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3533.561485, "high": 3840.410889, "low": 3452.054639, "close": 3840.410889, "volume": 89561}, "trend_line": 2996.123649, "activity_lines": {"activity_5": 3511.8264, "activity_10": 3355.292583, "activity_20": 3186.780754, "activity_30": 3098.014219}, "trend_signal": 1, "fair_value": 2765.280813, "relative_strength": 30.995508, "rate_of_change": 1.0857507764727814, "market_dynamics": 1.586627, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3873.972603, "high": 3883.561661, "low": 3754.109605, "close": 3835.616455, "volume": 30608}, "trend_line": 3029.060465, "activity_lines": {"activity_5": 3654.383512, "activity_10": 3461.033567, "activity_20": 3259.680306, "activity_30": 3152.175046}, "trend_signal": 1, "fair_value": 2771.004557, "relative_strength": 24.977843, "rate_of_change": 1.0993143093741493, "market_dynamics": 1.634394, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3883.561512, "high": 3883.561512, "low": 3749.314941, "close": 3873.972412, "volume": 20247}, "trend_line": 3062.970614, "activity_lines": {"activity_5": 3767.214518, "activity_10": 3559.277628, "activity_20": 3332.009062, "activity_30": 3206.685494}, "trend_signal": 1, "fair_value": 2777.218099, "relative_strength": 20.38734, "rate_of_change": 1.119493961636709, "market_dynamics": 1.636664, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3873.972557, "high": 3989.041113, "low": 3720.547961, "close": 3835.616455, "volume": 35312}, "trend_line": 3096.517822, "activity_lines": {"activity_5": 3823.470264, "activity_10": 3636.948877, "activity_20": 3396.004505, "activity_30": 3256.533613}, "trend_signal": 1, "fair_value": 2784.432498, "relative_strength": 15.228339, "rate_of_change": 1.0952507296891736, "market_dynamics": 1.620791, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3912.328754, "high": 4008.219202, "low": 3912.328565, "close": 3969.863037, "volume": 26880}, "trend_line": 3134.997721, "activity_lines": {"activity_5": 3888.356136, "activity_10": 3726.214147, "activity_20": 3467.830998, "activity_30": 3312.878465}, "trend_signal": 1, "fair_value": 2793.212124, "relative_strength": 13.680933, "rate_of_change": 1.2426829494282299, "market_dynamics": 1.573542, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3979.452061, "high": 4171.23291, "low": 3969.86302, "close": 4046.575195, "volume": 41141}, "trend_line": 3175.271688, "activity_lines": {"activity_5": 3946.849251, "activity_10": 3812.515501, "activity_20": 3541.483958, "activity_30": 3371.689915}, "trend_signal": 1, "fair_value": 2802.646112, "relative_strength": 13.984813, "rate_of_change": 1.2846569785432909, "market_dynamics": 1.557934, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4084.931396, "high": 4257.534267, "low": 4027.397072, "close": 4252.739746, "volume": 33264}, "trend_line": 3224.401611, "activity_lines": {"activity_5": 4060.319596, "activity_10": 3920.26147, "activity_20": 3629.132367, "activity_30": 3441.203983}, "trend_signal": 1, "fair_value": 2813.184844, "relative_strength": 19.070489, "rate_of_change": 1.5472667484068205, "market_dynamics": 1.542262, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4252.739605, "high": 4621.917512, "low": 4190.411031, "close": 4593.150391, "volume": 38363}, "trend_line": 3284.420752, "activity_lines": {"activity_5": 4259.451937, "activity_10": 4070.722199, "activity_20": 3742.579833, "activity_30": 3529.510356}, "trend_signal": 1, "fair_value": 2827.315042, "relative_strength": 22.754707, "rate_of_change": 1.8614040135461345, "market_dynamics": 1.505474, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4693.835315, "high": 4890.410818, "low": 4602.739688, "close": 4794.520508, "volume": 19322}, "trend_line": 3349.931429, "activity_lines": {"activity_5": 4477.762451, "activity_10": 4232.777002, "activity_20": 3867.123214, "activity_30": 3626.936147}, "trend_signal": 1, "fair_value": 2842.329532, "relative_strength": 26.62558, "rate_of_change": 1.9945884509500935, "market_dynamics": 1.479133, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4794.520399, "high": 4794.520399, "low": 3998.629895, "close": 4391.780762, "volume": 57264}, "trend_line": 3397.556999, "activity_lines": {"activity_5": 4497.899447, "activity_10": 4294.321214, "activity_20": 3944.360657, "activity_30": 3694.152233}, "trend_signal": 1, "fair_value": 2854.681047, "relative_strength": 15.031464, "rate_of_change": 1.4216879064362393, "market_dynamics": 1.362888, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4391.780708, "high": 4502.054677, "low": 4257.533998, "close": 4262.328613, "volume": 14740}, "trend_line": 3441.986222, "activity_lines": {"activity_5": 4446.757878, "activity_10": 4315.940128, "activity_20": 4002.283023, "activity_30": 3749.94395}, "trend_signal": 1, "fair_value": 2865.335452, "relative_strength": 13.813986, "rate_of_change": 1.3076814609166794, "market_dynamics": 1.104233, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4262.328581, "high": 4727.397148, "low": 4262.328581, "close": 4315.068359, "volume": 13554}, "trend_line": 3487.534163, "activity_lines": {"activity_5": 4398.812663, "activity_10": 4339.476855, "activity_20": 4058.972514, "activity_30": 3806.27183}, "trend_signal": 1, "fair_value": 2876.571857, "relative_strength": 11.480499, "rate_of_change": 1.3233039896811012, "market_dynamics": 0.838465, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4223.972582, "high": 4300.684674, "low": 4041.780627, "close": 4046.575195, "volume": 11945}, "trend_line": 3526.050146, "activity_lines": {"activity_5": 4257.214485, "activity_10": 4305.479337, "activity_20": 4084.01817, "activity_30": 3842.338993}, "trend_signal": 1, "fair_value": 2886.493696, "relative_strength": 3.682768, "rate_of_change": 1.104390127805043, "market_dynamics": 0.407228, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4027.397163, "high": 4147.260254, "low": 3955.479308, "close": 4147.260254, "volume": 35784}, "trend_line": 3571.118644, "activity_lines": {"activity_5": 4185.616341, "activity_10": 4286.64996, "activity_20": 4114.269317, "activity_30": 3882.417065}, "trend_signal": 1, "fair_value": 2896.545997, "relative_strength": 7.720874, "rate_of_change": 1.2781581694499273, "market_dynamics": 0.064692, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4209.588867, "high": 4406.164078, "low": 4099.314784, "close": 4243.150391, "volume": 16873}, "trend_line": 3618.584391, "activity_lines": {"activity_5": 4189.132259, "activity_10": 4279.588903, "activity_20": 4148.812676, "activity_30": 3925.773951}, "trend_signal": 1, "fair_value": 2907.863446, "relative_strength": 9.117085, "rate_of_change": 1.3291562597548843, "market_dynamics": -0.182112, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4223.97231, "high": 4386.985997, "low": 4152.054507, "close": 4223.972656, "volume": 16521}, "trend_line": 3663.972526, "activity_lines": {"activity_5": 4196.16429, "activity_10": 4264.072124, "activity_20": 4175.798991, "activity_30": 3964.831259}, "trend_signal": 1, "fair_value": 2918.651419, "relative_strength": 7.60277, "rate_of_change": 1.2543063832610268, "market_dynamics": -0.447033, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4291.095844, "high": 4502.054733, "low": 4262.328721, "close": 4449.314941, "volume": 14170}, "trend_line": 3716.87207, "activity_lines": {"activity_5": 4280.86748, "activity_10": 4286.301261, "activity_20": 4219.200814, "activity_30": 4015.498511}, "trend_signal": 1, "fair_value": 2930.829688, "relative_strength": 6.593827, "rate_of_change": 1.4437756731148557, "market_dynamics": -0.477231, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4602.739573, "high": 4832.876442, "low": 4602.739573, "close": 4770.547852, "volume": 18323}, "trend_line": 3779.360653, "activity_lines": {"activity_5": 4463.698535, "activity_10": 4363.362287, "activity_20": 4287.237343, "activity_30": 4083.477594}, "trend_signal": 1, "fair_value": 2945.094246, "relative_strength": 12.094949, "rate_of_change": 1.6812142528220049, "market_dynamics": -0.408803, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4789.726161, "high": 4789.726161, "low": 4516.43848, "close": 4526.027344, "volume": 8217}, "trend_line": 3833.059285, "activity_lines": {"activity_5": 4516.75791, "activity_10": 4392.739631, "activity_20": 4324.588945, "activity_30": 4131.649639}, "trend_signal": 1, "fair_value": 2958.550243, "relative_strength": 7.760114, "rate_of_change": 1.4208390500487023, "market_dynamics": -0.384922, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4526.02734, "high": 4928.767061, "low": 4415.75332, "close": 4502.054688, "volume": 2070}, "trend_line": 3885.639193, "activity_lines": {"activity_5": 4536.575261, "activity_10": 4422.640004, "activity_20": 4353.789857, "activity_30": 4174.810632}, "trend_signal": 1, "fair_value": 2971.418923, "relative_strength": 1.999734, "rate_of_change": 1.3717478413590507, "market_dynamics": -0.368449, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4502.054621, "high": 4502.054621, "low": 4233.561481, "close": 4343.835449, "volume": 5395}, "trend_line": 3932.146037, "activity_lines": {"activity_5": 4486.392578, "activity_10": 4421.768262, "activity_20": 4363.104918, "activity_30": 4204.371681}, "trend_signal": 1, "fair_value": 2982.568704, "relative_strength": -3.412171, "rate_of_change": 1.1968904391272956, "market_dynamics": -0.464545, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4343.835482, "high": 4794.520533, "low": 4219.177951, "close": 4281.506836, "volume": 5421}, "trend_line": 3973.538729, "activity_lines": {"activity_5": 4407.442839, "activity_10": 4408.082102, "activity_20": 4364.086661, "activity_30": 4226.911088}, "trend_signal": 1, "fair_value": 2993.047916, "relative_strength": -8.350074, "rate_of_change": 1.0526743312814528, "market_dynamics": -0.707963, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4204.794421, "high": 4502.054688, "low": 4200.00014, "close": 4219.178223, "volume": 7603}, "trend_line": 4009.977091, "activity_lines": {"activity_5": 4318.904102, "activity_10": 4383.673677, "activity_20": 4357.009058, "activity_30": 4242.758797}, "trend_signal": 1, "fair_value": 3002.69394, "relative_strength": -14.043347, "rate_of_change": 0.9170254648347315, "market_dynamics": -0.848933, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4300.684584, "high": 4315.068447, "low": 4003.424614, "close": 4176.027344, "volume": 15044}, "trend_line": 4044.817277, "activity_lines": {"activity_5": 4252.739714, "activity_10": 4348.281401, "activity_20": 4344.17801, "activity_30": 4253.471716}, "trend_signal": 1, "fair_value": 3011.196067, "relative_strength": -18.228402, "rate_of_change": 0.8688375322192059, "market_dynamics": -0.945367, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4286.301303, "high": 4291.095568, "low": 3859.588891, "close": 4132.876465, "volume": 8810}, "trend_line": 4081.255623, "activity_lines": {"activity_5": 4195.525033, "activity_10": 4304.520472, "activity_20": 4325.616351, "activity_30": 4259.152954}, "trend_signal": 1, "fair_value": 3018.744017, "relative_strength": -15.835322, "rate_of_change": 0.9008650701528318, "market_dynamics": -1.05026, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3845.205593, "high": 4506.849343, "low": 3845.205593, "close": 4358.219238, "volume": 2152}, "trend_line": 4121.050147, "activity_lines": {"activity_5": 4238.036491, "activity_10": 4303.735938, "activity_20": 4327.739653, "activity_30": 4277.021575}, "trend_signal": 1, "fair_value": 3027.790676, "relative_strength": -12.411114, "rate_of_change": 0.9750559062200626, "market_dynamics": -1.036882, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4358.21901, "high": 4358.21901, "low": 4276.712455, "close": 4295.890137, "volume": 9533}, "trend_line": 4157.648315, "activity_lines": {"activity_5": 4258.812663, "activity_10": 4289.177992, "activity_20": 4322.442832, "activity_30": 4288.301574}, "trend_signal": 1, "fair_value": 3035.326576, "relative_strength": -10.101676, "rate_of_change": 0.8880786861242832, "market_dynamics": -0.945739, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4295.890137, "high": 4597.945289, "low": 4166.438238, "close": 4410.958984, "volume": 2730}, "trend_line": 4197.442839, "activity_lines": {"activity_5": 4316.98623, "activity_10": 4298.331197, "activity_20": 4327.89947, "activity_30": 4304.644198}, "trend_signal": 1, "fair_value": 3043.166452, "relative_strength": -9.372032, "rate_of_change": 0.9571402144916604, "market_dynamics": -0.874591, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4271.917708, "high": 4583.561556, "low": 4219.177836, "close": 4554.794434, "volume": 10103}, "trend_line": 4239.474805, "activity_lines": {"activity_5": 4410.319564, "activity_10": 4340.174281, "activity_20": 4347.922301, "activity_30": 4327.69914}, "trend_signal": 1, "fair_value": 3052.199378, "relative_strength": -10.329356, "rate_of_change": 1.001370777690287, "market_dynamics": -0.587033, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4554.794424, "high": 4602.739518, "low": 4420.547819, "close": 4588.355957, "volume": 7226}, "trend_line": 4276.072974, "activity_lines": {"activity_5": 4489.588932, "activity_10": 4387.596422, "activity_20": 4372.28302, "activity_30": 4350.207601}, "trend_signal": 1, "fair_value": 3061.284826, "relative_strength": -11.097933, "rate_of_change": 0.863271293813005, "market_dynamics": -0.372419, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4597.944895, "high": 4597.944895, "low": 4401.369629, "close": 4401.369629, "volume": 4911}, "trend_line": 4294.771598, "activity_lines": {"activity_5": 4476.164225, "activity_10": 4399.451935, "activity_20": 4377.899444, "activity_30": 4358.291256}, "trend_signal": 1, "fair_value": 3070.824914, "relative_strength": -11.498391, "rate_of_change": 0.4372849601420428, "market_dynamics": -0.372383, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4137.671304, "high": 4444.52024, "low": 4137.671304, "close": 4247.945313, "volume": 22729}, "trend_line": 4308.515894, "activity_lines": {"activity_5": 4408.721387, "activity_10": 4382.366042, "activity_20": 4368.24193, "activity_30": 4355.270205}, "trend_signal": 1, "fair_value": 3079.718894, "relative_strength": -16.576672, "rate_of_change": 0.3200239101515975, "market_dynamics": -0.436834, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4147.260378, "high": 4315.068446, "low": 4147.260378, "close": 4310.273926, "volume": 2565}, "trend_line": 4323.059277, "activity_lines": {"activity_5": 4365.251074, "activity_10": 4377.222834, "activity_20": 4364.840107, "activity_30": 4355.383627}, "trend_signal": 1, "fair_value": 3089.601201, "relative_strength": -18.633934, "rate_of_change": 0.33754971219331364, "market_dynamics": -0.671628, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4128.081959, "high": 4310.273729, "low": 4128.081959, "close": 4276.712402, "volume": 14906}, "trend_line": 4337.762476, "activity_lines": {"activity_5": 4317.305925, "activity_10": 4364.321245, "activity_20": 4356.98624, "activity_30": 4352.393506}, "trend_signal": 0, "fair_value": 3098.287062, "relative_strength": -23.852633, "rate_of_change": 0.34011097368535076, "market_dynamics": -0.838682, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4276.712437, "high": 4281.506904, "low": 4180.822057, "close": 4219.178223, "volume": 13457}, "trend_line": 4346.072982, "activity_lines": {"activity_5": 4268.721517, "activity_10": 4339.128258, "activity_20": 4343.036489, "activity_30": 4344.742909}, "trend_signal": 0, "fair_value": 3107.52935, "relative_strength": -28.517728, "rate_of_change": 0.19158508668882232, "market_dynamics": -0.874625, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4267.123342, "high": 4300.684657, "low": 4022.602543, "close": 4238.355957, "volume": 11490}, "trend_line": 4352.465674, "activity_lines": {"activity_5": 4251.141537, "activity_10": 4315.85301, "activity_20": 4331.027342, "activity_30": 4337.793424}, "trend_signal": 0, "fair_value": 3116.922607, "relative_strength": -30.063151, "rate_of_change": 0.14709122526190363, "market_dynamics": -0.836059, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4238.355957, "high": 4315.068218, "low": 4219.178223, "close": 4295.890137, "volume": 10074}, "trend_line": 4353.90402, "activity_lines": {"activity_5": 4263.607194, "activity_10": 4305.217853, "activity_20": 4324.429148, "activity_30": 4334.143389}, "trend_signal": 0, "fair_value": 3125.170656, "relative_strength": -31.972138, "rate_of_change": 0.03304669370724853, "market_dynamics": -0.722505, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4219.177898, "high": 4602.739549, "low": 4219.177898, "close": 4564.383301, "volume": 16650}, "trend_line": 4352.945117, "activity_lines": {"activity_5": 4362.374251, "activity_10": 4343.399636, "activity_20": 4344.132327, "activity_30": 4347.722697}, "trend_signal": 0, "fair_value": 3136.177196, "relative_strength": -25.517771, "rate_of_change": -0.02202398113497542, "market_dynamics": -0.401729, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4334.246328, "high": 4909.589, "low": 4334.246328, "close": 4794.520508, "volume": 17445}, "trend_line": 4352.945117, "activity_lines": {"activity_5": 4520.913086, "activity_10": 4420.635014, "activity_20": 4386.73507, "activity_30": 4376.211432}, "trend_signal": 1, "fair_value": 3148.967387, "relative_strength": -27.427706, "rate_of_change": 0.0, "market_dynamics": 0.076088, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4794.520334, "high": 4976.712219, "low": 4794.520334, "close": 4852.054688, "volume": 8367}, "trend_line": 4368.287581, "activity_lines": {"activity_5": 4664.10944, "activity_10": 4503.972497, "activity_20": 4433.538721, "activity_30": 4408.41205}, "trend_signal": 1, "fair_value": 3162.350686, "relative_strength": -30.082824, "rate_of_change": 0.35246169174246866, "market_dynamics": 0.48623, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5341.095725, "high": 5341.095725, "low": 4386.986328, "close": 4386.986328, "volume": 121202}, "trend_line": 4372.442839, "activity_lines": {"activity_5": 4610.091244, "activity_10": 4497.957573, "activity_20": 4434.38348, "activity_30": 4409.61842}, "trend_signal": 1, "fair_value": 3172.892965, "relative_strength": -40.766914, "rate_of_change": 0.09512327022776859, "market_dynamics": 0.710424, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4406.164158, "high": 4406.164459, "low": 4238.356237, "close": 4276.712402, "volume": 11234}, "trend_line": 4371.164307, "activity_lines": {"activity_5": 4509.40638, "activity_10": 4472.154359, "activity_20": 4424.52048, "activity_30": 4403.442263}, "trend_signal": 1, "fair_value": 3182.700321, "relative_strength": -35.04443, "rate_of_change": -0.02924067957152929, "market_dynamics": 0.423771, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4046.575238, "high": 4377.396973, "low": 4046.575238, "close": 4267.123047, "volume": 17637}, "trend_line": 4378.515902, "activity_lines": {"activity_5": 4406.803581, "activity_10": 4444.084588, "activity_20": 4413.767039, "activity_30": 4396.729924}, "trend_signal": 1, "fair_value": 3192.530317, "relative_strength": -33.634998, "rate_of_change": 0.16818390899255867, "market_dynamics": -0.030889, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4195.20522, "high": 4401.369629, "low": 4180.821659, "close": 4401.369629, "volume": 59550}, "trend_line": 4386.986214, "activity_lines": {"activity_5": 4368.766992, "activity_10": 4441.207848, "activity_20": 4415.570678, "activity_30": 4398.204358}, "trend_signal": 0, "fair_value": 3203.164796, "relative_strength": -34.610613, "rate_of_change": 0.19345166694793625, "market_dynamics": -0.278313, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4396.575094, "high": 4535.616389, "low": 4123.287626, "close": 4310.273926, "volume": 4226}, "trend_line": 4389.223665, "activity_lines": {"activity_5": 4326.575228, "activity_10": 4419.501758, "activity_20": 4407.625477, "activity_30": 4393.255178}, "trend_signal": 0, "fair_value": 3213.439627, "relative_strength": -31.447064, "rate_of_change": 0.05100200663636903, "market_dynamics": -0.522205, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4305.479452, "high": 4395.0, "low": 4180.821918, "close": 4330.0, "volume": 23475}, "trend_line": 4392.75791, "activity_lines": {"activity_5": 4327.077539, "activity_10": 4399.725941, "activity_20": 4400.7142, "activity_30": 4389.434296}, "trend_signal": 0, "fair_value": 3223.812869, "relative_strength": -29.8022, "rate_of_change": 0.08052095927993289, "market_dynamics": -0.479882, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4330.0, "high": 4440.0, "low": 4250.0, "close": 4410.0, "volume": 11203}, "trend_line": 4391.447412, "activity_lines": {"activity_5": 4358.045606, "activity_10": 4392.829324, "activity_20": 4401.556348, "activity_30": 4390.546689}, "trend_signal": 0, "fair_value": 3234.755008, "relative_strength": -33.83064, "rate_of_change": -0.029833148715446168, "market_dynamics": -0.402468, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4420.0, "high": 4480.0, "low": 4330.0, "close": 4480.0, "volume": 22645}, "trend_line": 4381.762484, "activity_lines": {"activity_5": 4403.461165, "activity_10": 4396.585254, "activity_20": 4408.521782, "activity_30": 4396.259759}, "trend_signal": 1, "fair_value": 3246.566425, "relative_strength": -35.798242, "rate_of_change": -0.2205406803582732, "market_dynamics": -0.402139, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4485.0, "high": 4775.0, "low": 4450.0, "close": 4730.0, "volume": 6985}, "trend_line": 4388.561572, "activity_lines": {"activity_5": 4518.018262, "activity_10": 4447.329972, "activity_20": 4438.967973, "activity_30": 4418.726696}, "trend_signal": 1, "fair_value": 3259.92433, "relative_strength": -34.598863, "rate_of_change": 0.15516788107129534, "market_dynamics": -0.125467, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4735.0, "high": 4795.0, "low": 4700.0, "close": 4710.0, "volume": 6243}, "trend_line": 4395.493083, "activity_lines": {"activity_5": 4604.0, "activity_10": 4495.611426, "activity_20": 4466.675091, "activity_30": 4439.464659}, "trend_signal": 1, "fair_value": 3273.041883, "relative_strength": -35.488458, "rate_of_change": 0.15794494132713705, "market_dynamics": 0.09175, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4795.0, "high": 4795.0, "low": 4390.0, "close": 4695.0, "volume": 10223}, "trend_line": 4407.198568, "activity_lines": {"activity_5": 4658.333333, "activity_10": 4543.74842, "activity_20": 4492.374379, "activity_30": 4458.787686}, "trend_signal": 1, "fair_value": 3286.063281, "relative_strength": -42.756652, "rate_of_change": 0.26630652759463114, "market_dynamics": 0.307752, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4410.0, "close": 4580.0, "volume": 24198}, "trend_line": 4417.14834, "activity_lines": {"activity_5": 4650.0, "activity_10": 4565.376074, "activity_20": 4505.723047, "activity_30": 4469.936165}, "trend_signal": 1, "fair_value": 3298.179274, "relative_strength": -43.409009, "rate_of_change": 0.22576182684945773, "market_dynamics": 0.35454, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4350.0, "high": 4800.0, "low": 4315.0, "close": 4685.0, "volume": 4983}, "trend_line": 4432.675733, "activity_lines": {"activity_5": 4665.333333, "activity_10": 4600.580318, "activity_20": 4527.490502, "activity_30": 4487.216918}, "trend_signal": 1, "fair_value": 3310.996382, "relative_strength": -43.84229, "rate_of_change": 0.3515252784107382, "market_dynamics": 0.254089, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4425.0, "high": 4565.0, "low": 4300.0, "close": 4305.0, "volume": 4060}, "trend_line": 4436.974821, "activity_lines": {"activity_5": 4540.333333, "activity_10": 4559.09589, "activity_20": 4511.283071, "activity_30": 4478.979774}, "trend_signal": 1, "fair_value": 3321.209368, "relative_strength": -51.420005, "rate_of_change": 0.09698629583919885, "market_dynamics": -0.086441, "expectation": {"probability": 54.1165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cff7de9-080a-4933-854a-155313e829b1/", "share_image": "https://sharemaestro.com/terminal/3cff7de9-080a-4933-854a-155313e829b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}