{"ticker": {"uuid": "3d005fe6-3870-4298-8287-368a59791fd8", "symbol": "LAPWALL", "name": "LapWall Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAPWALL rose 6.22%, moving from 3.84 to 4.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.80 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "6.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.95, "close": 4.08, "volume": 56945}, "trend_line": 3.911251, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.016545, "activity_20": 3.972489, "activity_30": 3.952558}, "trend_signal": 1, "fair_value": 3.35898, "relative_strength": -9.798727, "rate_of_change": 0.17888120868783056, "market_dynamics": 0.365507, "expectation": {"probability": 44.8803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.907323, "high": 3.023616, "low": 2.862595, "close": 3.005724, "volume": 25013}, "trend_line": 3.114743, "activity_lines": {"activity_5": 3.00155, "activity_10": 3.076476, "activity_20": 3.136438, "activity_30": 3.141816}, "trend_signal": 0, "fair_value": 2.824526, "relative_strength": 6.801156, "rate_of_change": 0.27890460001029804, "market_dynamics": -1.123348, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.023616, "high": 3.220419, "low": 2.862595, "close": 3.059398, "volume": 99751}, "trend_line": 3.122088, "activity_lines": {"activity_5": 3.015266, "activity_10": 3.063952, "activity_20": 3.125828, "activity_30": 3.138246}, "trend_signal": 0, "fair_value": 2.828254, "relative_strength": 7.585784, "rate_of_change": 0.23581399813725817, "market_dynamics": -1.118382, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.059398, "high": 3.175691, "low": 3.005724, "close": 3.041507, "volume": 49125}, "trend_line": 3.127283, "activity_lines": {"activity_5": 3.024808, "activity_10": 3.051916, "activity_20": 3.113816, "activity_30": 3.133047}, "trend_signal": 0, "fair_value": 2.831586, "relative_strength": 13.433399, "rate_of_change": 0.16639505356670334, "market_dynamics": -1.041296, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.041507, "high": 3.23831, "low": 2.952051, "close": 3.113072, "volume": 75663}, "trend_line": 3.134157, "activity_lines": {"activity_5": 3.057013, "activity_10": 3.056145, "activity_20": 3.108948, "activity_30": 3.13213}, "trend_signal": 0, "fair_value": 2.835917, "relative_strength": 14.254851, "rate_of_change": 0.21980741749308488, "market_dynamics": -0.828501, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.095181, "high": 3.122017, "low": 2.925214, "close": 2.952051, "volume": 252482}, "trend_line": 3.136228, "activity_lines": {"activity_5": 3.030772, "activity_10": 3.031098, "activity_20": 3.08871, "activity_30": 3.120381}, "trend_signal": 0, "fair_value": 2.837676, "relative_strength": 9.266989, "rate_of_change": 0.0660783745038916, "market_dynamics": -0.709068, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.952051, "high": 2.996779, "low": 2.782084, "close": 2.898377, "volume": 29448}, "trend_line": 3.132838, "activity_lines": {"activity_5": 2.985448, "activity_10": 3.002309, "activity_20": 3.065406, "activity_30": 3.105036}, "trend_signal": 0, "fair_value": 2.838582, "relative_strength": 5.977628, "rate_of_change": -0.10809163109314769, "market_dynamics": -0.903041, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.952051, "high": 2.952051, "low": 2.782084, "close": 2.853649, "volume": 14137}, "trend_line": 3.125698, "activity_lines": {"activity_5": 2.93237, "activity_10": 2.97287, "activity_20": 3.040182, "activity_30": 3.087024}, "trend_signal": 0, "fair_value": 2.838804, "relative_strength": 4.102513, "rate_of_change": -0.22790836934434996, "market_dynamics": -1.080218, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.862595, "high": 2.907323, "low": 2.835758, "close": 2.880486, "volume": 22191}, "trend_line": 3.120581, "activity_lines": {"activity_5": 2.901955, "activity_10": 2.952539, "activity_20": 3.019906, "activity_30": 3.071204}, "trend_signal": 0, "fair_value": 2.839408, "relative_strength": 4.927287, "rate_of_change": -0.1637074343074672, "market_dynamics": -1.391459, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.907323, "high": 2.978888, "low": 2.835758, "close": 2.880486, "volume": 47840}, "trend_line": 3.112216, "activity_lines": {"activity_5": 2.882275, "activity_10": 2.93481, "activity_20": 3.001734, "activity_30": 3.055714}, "trend_signal": 0, "fair_value": 2.839995, "relative_strength": 6.705894, "rate_of_change": -0.2680590569512522, "market_dynamics": -1.563513, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.907323, "high": 3.166746, "low": 2.773138, "close": 2.93416, "volume": 62509}, "trend_line": 3.104369, "activity_lines": {"activity_5": 2.895992, "activity_10": 2.929768, "activity_20": 2.99007, "activity_30": 3.044226}, "trend_signal": 0, "fair_value": 2.841321, "relative_strength": 7.976069, "rate_of_change": -0.25213545589380487, "market_dynamics": -1.492092, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.925214, "high": 2.969942, "low": 2.817867, "close": 2.862595, "volume": 14437}, "trend_line": 3.096397, "activity_lines": {"activity_5": 2.887046, "activity_10": 2.911714, "activity_20": 2.971944, "activity_30": 3.028628}, "trend_signal": 0, "fair_value": 2.841616, "relative_strength": 7.364171, "rate_of_change": -0.2567993688894616, "market_dynamics": -1.447982, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.862595, "high": 2.943105, "low": 2.79103, "close": 2.907323, "volume": 17555}, "trend_line": 3.089209, "activity_lines": {"activity_5": 2.895396, "activity_10": 2.904395, "activity_20": 2.959506, "activity_30": 3.016429}, "trend_signal": 0, "fair_value": 2.842517, "relative_strength": 8.119642, "rate_of_change": -0.2321407752300559, "market_dynamics": -1.335889, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.853649, "high": 2.907323, "low": 2.746302, "close": 2.799976, "volume": 76698}, "trend_line": 3.078867, "activity_lines": {"activity_5": 2.864384, "activity_10": 2.880324, "activity_20": 2.938547, "activity_30": 2.997769}, "trend_signal": 0, "fair_value": 2.841942, "relative_strength": 0.188242, "rate_of_change": -0.33477825553402424, "market_dynamics": -1.233685, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.773138, "high": 2.835758, "low": 2.710519, "close": 2.72841, "volume": 22657}, "trend_line": 3.06628, "activity_lines": {"activity_5": 2.814885, "activity_10": 2.847631, "activity_20": 2.912775, "activity_30": 2.975159}, "trend_signal": 0, "fair_value": 2.840428, "relative_strength": -1.27524, "rate_of_change": -0.4088192182383943, "market_dynamics": -1.245276, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.728411, "high": 2.844704, "low": 2.710519, "close": 2.799976, "volume": 19925}, "trend_line": 3.046898, "activity_lines": {"activity_5": 2.799379, "activity_10": 2.834945, "activity_20": 2.895651, "activity_30": 2.957978}, "trend_signal": 0, "fair_value": 2.839896, "relative_strength": -0.606251, "rate_of_change": -0.6321014388770689, "market_dynamics": -1.224943, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.764193, "high": 2.844704, "low": 2.701574, "close": 2.799976, "volume": 31139}, "trend_line": 3.027233, "activity_lines": {"activity_5": 2.792819, "activity_10": 2.825023, "activity_20": 2.880827, "activity_30": 2.942048}, "trend_signal": 0, "fair_value": 2.839377, "relative_strength": 1.117223, "rate_of_change": -0.6454105125934726, "market_dynamics": -1.331104, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.773139, "high": 2.773139, "low": 2.638955, "close": 2.692628, "volume": 25469}, "trend_line": 3.00512, "activity_lines": {"activity_5": 2.754651, "activity_10": 2.797373, "activity_20": 2.858207, "activity_30": 2.92046}, "trend_signal": 0, "fair_value": 2.837496, "relative_strength": -1.665475, "rate_of_change": -0.7304690454946827, "market_dynamics": -1.421327, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.674737, "high": 2.719465, "low": 2.585281, "close": 2.621063, "volume": 17312}, "trend_line": 2.981752, "activity_lines": {"activity_5": 2.706941, "activity_10": 2.759639, "activity_20": 2.830646, "activity_30": 2.895682}, "trend_signal": 0, "fair_value": 2.834756, "relative_strength": -2.583593, "rate_of_change": -0.7776062187200382, "market_dynamics": -1.496891, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.683683, "high": 2.737356, "low": 2.603172, "close": 2.656846, "volume": 28705}, "trend_line": 2.96452, "activity_lines": {"activity_5": 2.683086, "activity_10": 2.733127, "activity_20": 2.80841, "activity_30": 2.874721}, "trend_signal": 0, "fair_value": 2.832532, "relative_strength": -2.768388, "rate_of_change": -0.577915265924207, "market_dynamics": -1.501839, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.656846, "high": 2.719465, "low": 2.549498, "close": 2.558444, "volume": 24631}, "trend_line": 2.949516, "activity_lines": {"activity_5": 2.631202, "activity_10": 2.692791, "activity_20": 2.778634, "activity_30": 2.848522}, "trend_signal": 0, "fair_value": 2.829148, "relative_strength": -1.186037, "rate_of_change": -0.506119034447391, "market_dynamics": -1.513696, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.549498, "high": 2.630009, "low": 2.468988, "close": 2.585281, "volume": 12982}, "trend_line": 2.930283, "activity_lines": {"activity_5": 2.604365, "activity_10": 2.664165, "activity_20": 2.753203, "activity_30": 2.825023}, "trend_signal": 0, "fair_value": 2.826174, "relative_strength": -1.424006, "rate_of_change": -0.6520730858893402, "market_dynamics": -1.483179, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.567389, "high": 2.665791, "low": 2.42426, "close": 2.576335, "volume": 44005}, "trend_line": 2.907323, "activity_lines": {"activity_5": 2.588859, "activity_10": 2.638955, "activity_20": 2.728922, "activity_30": 2.802188}, "trend_signal": 0, "fair_value": 2.823164, "relative_strength": -6.059477, "rate_of_change": -0.783542067438548, "market_dynamics": -1.369865, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.549498, "high": 2.576335, "low": 2.460042, "close": 2.50477, "volume": 25675}, "trend_line": 2.883468, "activity_lines": {"activity_5": 2.557251, "activity_10": 2.60675, "activity_20": 2.700125, "activity_30": 2.776217}, "trend_signal": 0, "fair_value": 2.819374, "relative_strength": -9.201903, "rate_of_change": -0.8205142669046315, "market_dynamics": -1.404582, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.513716, "high": 2.665792, "low": 2.513716, "close": 2.594227, "volume": 26672}, "trend_line": 2.866173, "activity_lines": {"activity_5": 2.563215, "activity_10": 2.596178, "activity_20": 2.682405, "activity_30": 2.757556}, "trend_signal": 0, "fair_value": 2.816725, "relative_strength": -8.206396, "rate_of_change": -0.5997985758815524, "market_dynamics": -1.371732, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.585281, "high": 2.638955, "low": 2.50477, "close": 2.567389, "volume": 13267}, "trend_line": 2.842318, "activity_lines": {"activity_5": 2.564408, "activity_10": 2.583166, "activity_20": 2.664599, "activity_30": 2.73828}, "trend_signal": 0, "fair_value": 2.813826, "relative_strength": -8.973885, "rate_of_change": -0.832294491644424, "market_dynamics": -1.363283, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.549498, "high": 2.567389, "low": 2.406369, "close": 2.540553, "volume": 22630}, "trend_line": 2.816674, "activity_lines": {"activity_5": 2.556058, "activity_10": 2.569504, "activity_20": 2.646068, "activity_30": 2.718811}, "trend_signal": 0, "fair_value": 2.810685, "relative_strength": -11.127479, "rate_of_change": -0.9022213559496235, "market_dynamics": -1.443602, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.594227, "high": 2.630009, "low": 2.540553, "close": 2.630009, "volume": 10122}, "trend_line": 2.801466, "activity_lines": {"activity_5": 2.58051, "activity_10": 2.576823, "activity_20": 2.637762, "activity_30": 2.706768}, "trend_signal": 0, "fair_value": 2.808632, "relative_strength": -8.563383, "rate_of_change": -0.539927588354204, "market_dynamics": -1.0803, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.630009, "high": 2.934159, "low": 2.513716, "close": 2.773138, "volume": 57160}, "trend_line": 2.793117, "activity_lines": {"activity_5": 2.649093, "activity_10": 2.611304, "activity_20": 2.644151, "activity_30": 2.70494}, "trend_signal": 0, "fair_value": 2.808233, "relative_strength": -3.392759, "rate_of_change": -0.29802253534399276, "market_dynamics": -0.413572, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.773139, "high": 2.889432, "low": 2.710519, "close": 2.782084, "volume": 77738}, "trend_line": 2.78447, "activity_lines": {"activity_5": 2.702766, "activity_10": 2.644647, "activity_20": 2.651904, "activity_30": 2.704229}, "trend_signal": 0, "fair_value": 2.807942, "relative_strength": -4.925991, "rate_of_change": -0.30958244856911804, "market_dynamics": 0.282773, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.799975, "high": 2.844703, "low": 2.674737, "close": 2.683683, "volume": 53052}, "trend_line": 2.776121, "activity_lines": {"activity_5": 2.711116, "activity_10": 2.657822, "activity_20": 2.650754, "activity_30": 2.697726}, "trend_signal": 0, "fair_value": 2.806577, "relative_strength": -8.084681, "rate_of_change": -0.2998416215653227, "market_dynamics": 0.897796, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.773139, "high": 2.79103, "low": 2.6479, "close": 2.710519, "volume": 27974}, "trend_line": 2.76628, "activity_lines": {"activity_5": 2.720658, "activity_10": 2.673598, "activity_20": 2.653353, "activity_30": 2.693494}, "trend_signal": 0, "fair_value": 2.805533, "relative_strength": -8.315275, "rate_of_change": -0.3544874304830289, "market_dynamics": 1.122506, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.72841, "high": 2.782084, "low": 2.674737, "close": 2.72841, "volume": 17668}, "trend_line": 2.755247, "activity_lines": {"activity_5": 2.724832, "activity_10": 2.690351, "activity_20": 2.658379, "activity_30": 2.691051}, "trend_signal": 0, "fair_value": 2.804703, "relative_strength": -7.450411, "rate_of_change": -0.3988388738667197, "market_dynamics": 0.978738, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.701574, "high": 2.773139, "low": 2.674737, "close": 2.746302, "volume": 13283}, "trend_line": 2.745407, "activity_lines": {"activity_5": 2.72841, "activity_10": 2.707592, "activity_20": 2.665962, "activity_30": 2.690473}, "trend_signal": 0, "fair_value": 2.804082, "relative_strength": -3.165535, "rate_of_change": -0.35713676487079477, "market_dynamics": 0.811381, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.773139, "high": 2.773139, "low": 2.630009, "close": 2.72841, "volume": 13022}, "trend_line": 2.732585, "activity_lines": {"activity_5": 2.727814, "activity_10": 2.717188, "activity_20": 2.672096, "activity_30": 2.689377}, "trend_signal": 0, "fair_value": 2.803286, "relative_strength": -7.668335, "rate_of_change": -0.46703457811538807, "market_dynamics": 0.75501, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.746302, "high": 2.773139, "low": 2.674737, "close": 2.764193, "volume": 15658}, "trend_line": 2.726323, "activity_lines": {"activity_5": 2.742723, "activity_10": 2.73085, "activity_20": 2.681638, "activity_30": 2.691416}, "trend_signal": 0, "fair_value": 2.802878, "relative_strength": -4.291347, "rate_of_change": -0.22916030059449166, "market_dynamics": 0.745257, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.764193, "high": 2.826812, "low": 2.50477, "close": 2.638955, "volume": 94381}, "trend_line": 2.717676, "activity_lines": {"activity_5": 2.710519, "activity_10": 2.718164, "activity_20": 2.679423, "activity_30": 2.685779}, "trend_signal": 0, "fair_value": 2.801188, "relative_strength": -6.668767, "rate_of_change": -0.3171671148282815, "market_dynamics": 0.759608, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.638955, "high": 2.853649, "low": 2.638955, "close": 2.746302, "volume": 67525}, "trend_line": 2.714098, "activity_lines": {"activity_5": 2.718869, "activity_10": 2.723206, "activity_20": 2.688198, "activity_30": 2.687626}, "trend_signal": 0, "fair_value": 2.800628, "relative_strength": -4.400598, "rate_of_change": -0.13165660660064266, "market_dynamics": 0.880768, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.746302, "high": 2.889432, "low": 2.665791, "close": 2.683683, "volume": 85574}, "trend_line": 2.707538, "activity_lines": {"activity_5": 2.705152, "activity_10": 2.714748, "activity_20": 2.690754, "activity_30": 2.685664}, "trend_signal": 0, "fair_value": 2.799447, "relative_strength": -5.899706, "rate_of_change": -0.2417009260535139, "market_dynamics": 0.898543, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.683683, "high": 2.728411, "low": 2.638955, "close": 2.6479, "volume": 80339}, "trend_line": 2.699785, "activity_lines": {"activity_5": 2.683683, "activity_10": 2.701411, "activity_20": 2.689604, "activity_30": 2.681816}, "trend_signal": 0, "fair_value": 2.797932, "relative_strength": -6.609324, "rate_of_change": -0.28634870498586246, "market_dynamics": 0.830256, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6479, "high": 2.907322, "low": 2.585281, "close": 2.773138, "volume": 72731}, "trend_line": 2.694417, "activity_lines": {"activity_5": 2.709327, "activity_10": 2.713284, "activity_20": 2.700424, "activity_30": 2.686549}, "trend_signal": 0, "fair_value": 2.797686, "relative_strength": -1.702069, "rate_of_change": -0.1988306476256375, "market_dynamics": 0.927849, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.764193, "high": 2.942892, "low": 2.710519, "close": 2.812096, "volume": 75570}, "trend_line": 2.692734, "activity_lines": {"activity_5": 2.74736, "activity_10": 2.730614, "activity_20": 2.713931, "activity_30": 2.694141}, "trend_signal": 1, "fair_value": 2.797827, "relative_strength": 0.329166, "rate_of_change": -0.062462491885995335, "market_dynamics": 0.976, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.812096, "high": 2.886837, "low": 2.784069, "close": 2.802754, "volume": 40678}, "trend_line": 2.689248, "activity_lines": {"activity_5": 2.770737, "activity_10": 2.744399, "activity_20": 2.725469, "activity_30": 2.701239}, "trend_signal": 1, "fair_value": 2.797875, "relative_strength": -0.303059, "rate_of_change": -0.12945950101272907, "market_dynamics": 0.987782, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.821439, "high": 2.858809, "low": 2.746699, "close": 2.756042, "volume": 47883}, "trend_line": 2.687784, "activity_lines": {"activity_5": 2.774779, "activity_10": 2.748339, "activity_20": 2.73148, "activity_30": 2.705548}, "trend_signal": 1, "fair_value": 2.797473, "relative_strength": -1.491, "rate_of_change": -0.054439010459426194, "market_dynamics": 1.012041, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.756041, "high": 2.830782, "low": 2.746699, "close": 2.793411, "volume": 33664}, "trend_line": 2.689951, "activity_lines": {"activity_5": 2.786454, "activity_10": 2.758896, "activity_20": 2.739854, "activity_30": 2.712363}, "trend_signal": 1, "fair_value": 2.797434, "relative_strength": -1.492835, "rate_of_change": 0.0806240382411693, "market_dynamics": 0.933997, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.812096, "high": 2.849466, "low": 2.793411, "close": 2.802754, "volume": 49273}, "trend_line": 2.690043, "activity_lines": {"activity_5": 2.791543, "activity_10": 2.76997, "activity_20": 2.748169, "activity_30": 2.719641}, "trend_signal": 1, "fair_value": 2.797485, "relative_strength": -0.926831, "rate_of_change": 0.003420136649328593, "market_dynamics": 0.827885, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.821439, "high": 2.877494, "low": 2.765384, "close": 2.802754, "volume": 70001}, "trend_line": 2.690136, "activity_lines": {"activity_5": 2.794657, "activity_10": 2.780342, "activity_20": 2.755363, "activity_30": 2.726912}, "trend_signal": 1, "fair_value": 2.797534, "relative_strength": -0.565124, "rate_of_change": 0.003457193806927126, "market_dynamics": 0.885816, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.896179, "high": 2.896179, "low": 2.746699, "close": 2.765384, "volume": 61320}, "trend_line": 2.692561, "activity_lines": {"activity_5": 2.785937, "activity_10": 2.780943, "activity_20": 2.757749, "activity_30": 2.731767}, "trend_signal": 1, "fair_value": 2.797236, "relative_strength": -1.826845, "rate_of_change": 0.09014414141144246, "market_dynamics": 0.866225, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.858809, "high": 2.980262, "low": 2.849466, "close": 2.942892, "volume": 103295}, "trend_line": 2.703289, "activity_lines": {"activity_5": 2.838878, "activity_10": 2.81347, "activity_20": 2.776396, "activity_30": 2.747918}, "trend_signal": 1, "fair_value": 2.798572, "relative_strength": 3.336978, "rate_of_change": 0.39843108475536304, "market_dynamics": 1.077943, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.924207, "high": 3.260537, "low": 2.924207, "close": 3.064344, "volume": 51917}, "trend_line": 2.716872, "activity_lines": {"activity_5": 2.919847, "activity_10": 2.863366, "activity_20": 2.805802, "activity_30": 2.771211}, "trend_signal": 1, "fair_value": 2.800989, "relative_strength": 4.201438, "rate_of_change": 0.5024620009181454, "market_dynamics": 1.205053, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.064344, "high": 3.26988, "low": 3.064344, "close": 3.101714, "volume": 48881}, "trend_line": 2.734981, "activity_lines": {"activity_5": 2.99521, "activity_10": 2.912486, "activity_20": 2.837423, "activity_30": 2.79604}, "trend_signal": 1, "fair_value": 2.803698, "relative_strength": 4.096298, "rate_of_change": 0.6665385781884436, "market_dynamics": 1.322965, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.139084, "high": 3.26988, "low": 3.083029, "close": 3.111057, "volume": 46823}, "trend_line": 2.752507, "activity_lines": {"activity_5": 3.053756, "activity_10": 2.95733, "activity_20": 2.867943, "activity_30": 2.820303}, "trend_signal": 1, "fair_value": 2.806442, "relative_strength": 5.046555, "rate_of_change": 0.6408088392570243, "market_dynamics": 1.568711, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.111057, "high": 3.251194, "low": 3.111057, "close": 3.213825, "volume": 25858}, "trend_line": 2.773756, "activity_lines": {"activity_5": 3.126005, "activity_10": 3.015424, "activity_20": 2.906343, "activity_30": 2.850065}, "trend_signal": 1, "fair_value": 2.810047, "relative_strength": 9.546684, "rate_of_change": 0.771987137544067, "market_dynamics": 1.506313, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.15777, "high": 3.204482, "low": 3.073687, "close": 3.15777, "volume": 32746}, "trend_line": 2.795523, "activity_lines": {"activity_5": 3.149673, "activity_10": 3.055851, "activity_20": 2.937093, "activity_30": 2.87484}, "trend_signal": 1, "fair_value": 2.813097, "relative_strength": 8.052457, "rate_of_change": 0.7847481898191511, "market_dynamics": 1.49988, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.129742, "high": 3.23251, "low": 3.036317, "close": 3.129742, "volume": 50726}, "trend_line": 2.813374, "activity_lines": {"activity_5": 3.149673, "activity_10": 3.083879, "activity_20": 2.963214, "activity_30": 2.896403}, "trend_signal": 1, "fair_value": 2.815851, "relative_strength": 9.368923, "rate_of_change": 0.6385567208711872, "market_dynamics": 1.470524, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.120399, "high": 3.176455, "low": 3.064344, "close": 3.120399, "volume": 33735}, "trend_line": 2.831807, "activity_lines": {"activity_5": 3.142199, "activity_10": 3.104093, "activity_20": 2.986534, "activity_30": 2.916211}, "trend_signal": 1, "fair_value": 2.818476, "relative_strength": 7.858408, "rate_of_change": 0.6551919510168189, "market_dynamics": 1.349188, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.092372, "high": 3.185797, "low": 3.064344, "close": 3.092372, "volume": 35250}, "trend_line": 2.850201, "activity_lines": {"activity_5": 3.124136, "activity_10": 3.113435, "activity_20": 3.005489, "activity_30": 2.933022}, "trend_signal": 1, "fair_value": 2.820817, "relative_strength": 8.430145, "rate_of_change": 0.649549916360834, "market_dynamics": 1.178917, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.092372, "high": 3.139084, "low": 3.064344, "close": 3.083029, "volume": 35545}, "trend_line": 2.865302, "activity_lines": {"activity_5": 3.104206, "activity_10": 3.115813, "activity_20": 3.021395, "activity_30": 2.948043}, "trend_signal": 1, "fair_value": 2.823039, "relative_strength": 7.296519, "rate_of_change": 0.5298222827091698, "market_dynamics": 0.987144, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.083029, "high": 3.139084, "low": 3.064344, "close": 3.120399, "volume": 26276}, "trend_line": 2.876877, "activity_lines": {"activity_5": 3.105451, "activity_10": 3.11921, "activity_20": 3.039257, "activity_30": 2.964501}, "trend_signal": 1, "fair_value": 2.825538, "relative_strength": 8.067702, "rate_of_change": 0.4039713789331845, "market_dynamics": 0.767028, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.092372, "high": 3.139084, "low": 3.055002, "close": 3.083029, "volume": 22488}, "trend_line": 2.886909, "activity_lines": {"activity_5": 3.096731, "activity_10": 3.112586, "activity_20": 3.05148, "activity_30": 2.977801}, "trend_signal": 1, "fair_value": 2.827684, "relative_strength": 9.287011, "rate_of_change": 0.3487114673307292, "market_dynamics": 0.521119, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.176454, "high": 3.19514, "low": 3.036317, "close": 3.148427, "volume": 45461}, "trend_line": 2.9024, "activity_lines": {"activity_5": 3.112925, "activity_10": 3.117512, "activity_20": 3.067859, "activity_30": 2.994673}, "trend_signal": 1, "fair_value": 2.830335, "relative_strength": 10.660524, "rate_of_change": 0.5365946761744108, "market_dynamics": 0.415081, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.176454, "high": 3.288565, "low": 2.952234, "close": 2.998947, "volume": 103272}, "trend_line": 2.912014, "activity_lines": {"activity_5": 3.077424, "activity_10": 3.09441, "activity_20": 3.068215, "activity_30": 3.000902}, "trend_signal": 1, "fair_value": 2.831717, "relative_strength": 7.453856, "rate_of_change": 0.33124310915104777, "market_dynamics": 0.200246, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.886836, "high": 3.316592, "low": 2.802754, "close": 2.933549, "volume": 74108}, "trend_line": 2.918852, "activity_lines": {"activity_5": 3.026351, "activity_10": 3.061457, "activity_20": 3.061453, "activity_30": 3.002291}, "trend_signal": 1, "fair_value": 2.832545, "relative_strength": 4.163632, "rate_of_change": 0.2348202996276693, "market_dynamics": -0.082751, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.933549, "high": 3.064344, "low": 2.914864, "close": 2.989604, "volume": 27526}, "trend_line": 2.926963, "activity_lines": {"activity_5": 3.003929, "activity_10": 3.043791, "activity_20": 3.059406, "activity_30": 3.006856}, "trend_signal": 1, "fair_value": 2.833811, "relative_strength": 3.761374, "rate_of_change": 0.27788322258204334, "market_dynamics": -0.347212, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.064344, "high": 3.148427, "low": 2.952234, "close": 3.055002, "volume": 23320}, "trend_line": 2.937849, "activity_lines": {"activity_5": 3.012026, "activity_10": 3.041073, "activity_20": 3.062476, "activity_30": 3.015116}, "trend_signal": 1, "fair_value": 2.835581, "relative_strength": 4.057093, "rate_of_change": 0.37192133962744756, "market_dynamics": -0.647756, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.045659, "high": 3.23251, "low": 2.952234, "close": 3.139084, "volume": 62683}, "trend_line": 2.950345, "activity_lines": {"activity_5": 3.050019, "activity_10": 3.055002, "activity_20": 3.072308, "activity_30": 3.028099}, "trend_signal": 1, "fair_value": 2.83799, "relative_strength": 5.264301, "rate_of_change": 0.42534521004994, "market_dynamics": -0.638653, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.083029, "high": 3.15777, "low": 2.980262, "close": 3.045659, "volume": 41941}, "trend_line": 2.963902, "activity_lines": {"activity_5": 3.057493, "activity_10": 3.051604, "activity_20": 3.07164, "activity_30": 3.034249}, "trend_signal": 1, "fair_value": 2.839625, "relative_strength": 5.899805, "rate_of_change": 0.4595055832453507, "market_dynamics": -0.663691, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.998947, "high": 3.092372, "low": 2.980262, "close": 3.073687, "volume": 14798}, "trend_line": 2.974815, "activity_lines": {"activity_5": 3.071195, "activity_10": 3.054152, "activity_20": 3.072486, "activity_30": 3.041331}, "trend_signal": 1, "fair_value": 2.841453, "relative_strength": 6.69237, "rate_of_change": 0.36819705914702816, "market_dynamics": -0.598725, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.064344, "high": 3.083029, "low": 2.989604, "close": 3.064344, "volume": 24913}, "trend_line": 2.987504, "activity_lines": {"activity_5": 3.072441, "activity_10": 3.055172, "activity_20": 3.070973, "activity_30": 3.047108}, "trend_signal": 1, "fair_value": 2.843181, "relative_strength": 5.280286, "rate_of_change": 0.4265475332079457, "market_dynamics": -0.553725, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.036317, "high": 3.111057, "low": 2.970919, "close": 3.008289, "volume": 89894}, "trend_line": 2.999517, "activity_lines": {"activity_5": 3.050019, "activity_10": 3.047018, "activity_20": 3.063543, "activity_30": 3.048449}, "trend_signal": 1, "fair_value": 2.844451, "relative_strength": -0.8561, "rate_of_change": 0.4021082482232677, "market_dynamics": -0.615946, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.008289, "high": 3.036317, "low": 2.980261, "close": 3.008289, "volume": 39228}, "trend_line": 3.007355, "activity_lines": {"activity_5": 3.030711, "activity_10": 3.040223, "activity_20": 3.056381, "activity_30": 3.049014}, "trend_signal": 1, "fair_value": 2.845702, "relative_strength": -0.092916, "rate_of_change": 0.26130873737338417, "market_dynamics": -0.628242, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.008289, "high": 3.176455, "low": 3.008289, "close": 3.129742, "volume": 40782}, "trend_line": 3.017943, "activity_lines": {"activity_5": 3.060607, "activity_10": 3.058059, "activity_20": 3.06123, "activity_30": 3.05691}, "trend_signal": 1, "fair_value": 2.847854, "relative_strength": 4.766028, "rate_of_change": 0.35207017462187934, "market_dynamics": -0.45992, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.139084, "high": 3.167112, "low": 3.017632, "close": 3.111057, "volume": 37451}, "trend_line": 3.02822, "activity_lines": {"activity_5": 3.078669, "activity_10": 3.07012, "activity_20": 3.064211, "activity_30": 3.062918}, "trend_signal": 1, "fair_value": 2.849833, "relative_strength": 3.93819, "rate_of_change": 0.34052995699389665, "market_dynamics": -0.346084, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.120399, "high": 3.484757, "low": 3.073687, "close": 3.335277, "volume": 108225}, "trend_line": 3.047528, "activity_lines": {"activity_5": 3.16898, "activity_10": 3.11972, "activity_20": 3.089035, "activity_30": 3.082728}, "trend_signal": 1, "fair_value": 2.853455, "relative_strength": 12.834779, "rate_of_change": 0.6376022878126312, "market_dynamics": 0.05726, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.325935, "high": 3.587525, "low": 3.316592, "close": 3.45673, "volume": 78754}, "trend_line": 3.069638, "activity_lines": {"activity_5": 3.281713, "activity_10": 3.185117, "activity_20": 3.124581, "activity_30": 3.109128}, "trend_signal": 1, "fair_value": 2.857924, "relative_strength": 18.702362, "rate_of_change": 0.725506049493231, "market_dynamics": 0.606313, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.578182, "high": 3.68095, "low": 3.34462, "close": 3.41936, "volume": 64095}, "trend_line": 3.090192, "activity_lines": {"activity_5": 3.352094, "activity_10": 3.236416, "activity_20": 3.155011, "activity_30": 3.131691}, "trend_signal": 1, "fair_value": 2.862052, "relative_strength": 18.311183, "rate_of_change": 0.6695903556054552, "market_dynamics": 0.965286, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.447387, "high": 3.512785, "low": 3.363305, "close": 3.410017, "volume": 34732}, "trend_line": 3.110434, "activity_lines": {"activity_5": 3.391955, "activity_10": 3.280921, "activity_20": 3.183128, "activity_30": 3.152325}, "trend_signal": 1, "fair_value": 2.866052, "relative_strength": 18.535408, "rate_of_change": 0.6550402046215928, "market_dynamics": 1.269181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.438045, "high": 3.512785, "low": 3.38199, "close": 3.38199, "volume": 26981}, "trend_line": 3.130988, "activity_lines": {"activity_5": 3.403789, "activity_10": 3.313704, "activity_20": 3.207062, "activity_30": 3.169844}, "trend_signal": 1, "fair_value": 2.869791, "relative_strength": 18.476664, "rate_of_change": 0.6608081058784638, "market_dynamics": 1.147297, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.400675, "high": 3.4941, "low": 3.316592, "close": 3.363305, "volume": 74346}, "trend_line": 3.145001, "activity_lines": {"activity_5": 3.391332, "activity_10": 3.337485, "activity_20": 3.227794, "activity_30": 3.184833}, "trend_signal": 1, "fair_value": 2.873341, "relative_strength": 17.484247, "rate_of_change": 0.44755840648384076, "market_dynamics": 1.035983, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.372647, "high": 3.512785, "low": 3.353962, "close": 3.447387, "volume": 59358}, "trend_line": 3.157769, "activity_lines": {"activity_5": 3.405035, "activity_10": 3.371118, "activity_20": 3.255376, "activity_30": 3.204341}, "trend_signal": 1, "fair_value": 2.877442, "relative_strength": 17.121522, "rate_of_change": 0.4059776133616457, "market_dynamics": 0.931705, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.522128, "high": 3.737005, "low": 3.475415, "close": 3.53147, "volume": 37651}, "trend_line": 3.172095, "activity_lines": {"activity_5": 3.447387, "activity_10": 3.412056, "activity_20": 3.289232, "activity_30": 3.228451}, "trend_signal": 1, "fair_value": 2.88208, "relative_strength": 21.575576, "rate_of_change": 0.4536747304821873, "market_dynamics": 0.931527, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.662265, "high": 4.101363, "low": 3.438045, "close": 3.475415, "volume": 30962}, "trend_line": 3.18424, "activity_lines": {"activity_5": 3.463581, "activity_10": 3.433289, "activity_20": 3.315925, "activity_30": 3.24802}, "trend_signal": 1, "fair_value": 2.886258, "relative_strength": 21.808193, "rate_of_change": 0.38286999601209454, "market_dynamics": 0.911685, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.522127, "high": 3.821088, "low": 3.475415, "close": 3.821088, "volume": 23589}, "trend_line": 3.204482, "activity_lines": {"activity_5": 3.590639, "activity_10": 3.511086, "activity_20": 3.37327, "activity_30": 3.289107}, "trend_signal": 1, "fair_value": 2.892796, "relative_strength": 30.598356, "rate_of_change": 0.6356932894505469, "market_dynamics": 0.961378, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.821088, "high": 3.821088, "low": 3.578182, "close": 3.737005, "volume": 58738}, "trend_line": 3.22379, "activity_lines": {"activity_5": 3.660397, "activity_10": 3.560687, "activity_20": 3.418381, "activity_30": 3.323463}, "trend_signal": 1, "fair_value": 2.898658, "relative_strength": 25.296902, "rate_of_change": 0.6025310799062096, "market_dynamics": 1.099404, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.737005, "high": 3.774375, "low": 3.512785, "close": 3.512785, "volume": 44560}, "trend_line": 3.236558, "activity_lines": {"activity_5": 3.630501, "activity_10": 3.562215, "activity_20": 3.438579, "activity_30": 3.342108}, "trend_signal": 1, "fair_value": 2.902894, "relative_strength": 17.617613, "rate_of_change": 0.3960555743395162, "market_dynamics": 0.965173, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.522128, "high": 3.652923, "low": 3.503443, "close": 3.550155, "volume": 39626}, "trend_line": 3.250883, "activity_lines": {"activity_5": 3.608701, "activity_10": 3.569519, "activity_20": 3.460155, "activity_30": 3.36234}, "trend_signal": 1, "fair_value": 2.907327, "relative_strength": 15.818471, "rate_of_change": 0.44259982363980255, "market_dynamics": 0.879561, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.550155, "high": 3.596868, "low": 3.475415, "close": 3.578182, "volume": 31668}, "trend_line": 3.267077, "activity_lines": {"activity_5": 3.594999, "activity_10": 3.579541, "activity_20": 3.482444, "activity_30": 3.383456}, "trend_signal": 1, "fair_value": 2.911891, "relative_strength": 14.378879, "rate_of_change": 0.4981415818409965, "market_dynamics": 0.63569, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.578183, "high": 3.671608, "low": 3.503443, "close": 3.634238, "volume": 22375}, "trend_line": 3.28545, "activity_lines": {"activity_5": 3.593131, "activity_10": 3.596698, "activity_20": 3.507535, "activity_30": 3.407144}, "trend_signal": 1, "fair_value": 2.916771, "relative_strength": 14.122361, "rate_of_change": 0.5623681351862834, "market_dynamics": 0.284252, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.596867, "high": 3.970568, "low": 3.475415, "close": 3.970568, "volume": 90620}, "trend_line": 3.313789, "activity_lines": {"activity_5": 3.715829, "activity_10": 3.670419, "activity_20": 3.561989, "activity_30": 3.451345}, "trend_signal": 1, "fair_value": 2.923844, "relative_strength": 23.29483, "rate_of_change": 0.8625606842289456, "market_dynamics": 0.531629, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.017281, "high": 4.138733, "low": 3.90517, "close": 4.035966, "volume": 44885}, "trend_line": 3.345554, "activity_lines": {"activity_5": 3.844756, "activity_10": 3.744989, "activity_20": 3.618355, "activity_30": 3.497937}, "trend_signal": 1, "fair_value": 2.931258, "relative_strength": 21.296746, "rate_of_change": 0.9585703857427267, "market_dynamics": 0.785902, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.063993, "high": 4.176103, "low": 3.989253, "close": 4.092021, "volume": 28149}, "trend_line": 3.377007, "activity_lines": {"activity_5": 3.957489, "activity_10": 3.81905, "activity_20": 3.675167, "activity_30": 3.546097}, "trend_signal": 1, "fair_value": 2.938945, "relative_strength": 21.138067, "rate_of_change": 0.9401432468284762, "market_dynamics": 1.034496, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.176103, "high": 4.204131, "low": 3.849115, "close": 3.923855, "volume": 68650}, "trend_line": 3.407837, "activity_lines": {"activity_5": 3.978042, "activity_10": 3.852343, "activity_20": 3.710802, "activity_30": 3.581377}, "trend_signal": 1, "fair_value": 2.945425, "relative_strength": 16.131102, "rate_of_change": 0.9129385873348772, "market_dynamics": 1.33809, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.877143, "high": 4.157418, "low": 3.877143, "close": 3.970568, "volume": 31488}, "trend_line": 3.442405, "activity_lines": {"activity_5": 3.991122, "activity_10": 3.885976, "activity_20": 3.747104, "activity_30": 3.617682}, "trend_signal": 1, "fair_value": 2.952125, "relative_strength": 14.914176, "rate_of_change": 1.014367764655415, "market_dynamics": 1.203771, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.979911, "high": 4.269529, "low": 3.970568, "close": 4.260186, "volume": 27714}, "trend_line": 3.484757, "activity_lines": {"activity_5": 4.078318, "activity_10": 3.969549, "activity_20": 3.806896, "activity_30": 3.670442}, "trend_signal": 1, "fair_value": 2.960619, "relative_strength": 23.135866, "rate_of_change": 1.2303026517797926, "market_dynamics": 1.172541, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.260186, "high": 4.367196, "low": 4.042993, "close": 4.081135, "volume": 39635}, "trend_line": 3.518962, "activity_lines": {"activity_5": 4.086524, "activity_10": 4.011055, "activity_20": 3.845231, "activity_30": 3.708918}, "trend_signal": 1, "fair_value": 2.967848, "relative_strength": 18.04716, "rate_of_change": 0.9815605507069801, "market_dynamics": 1.103387, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.042994, "high": 4.138348, "low": 3.880893, "close": 3.94764, "volume": 36952}, "trend_line": 3.545914, "activity_lines": {"activity_5": 4.047219, "activity_10": 4.017955, "activity_20": 3.86788, "activity_30": 3.736575}, "trend_signal": 1, "fair_value": 2.974129, "relative_strength": 17.405816, "rate_of_change": 0.7659076739106487, "market_dynamics": 0.861192, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.062065, "high": 4.062065, "low": 3.718791, "close": 3.747397, "volume": 31519}, "trend_line": 3.569305, "activity_lines": {"activity_5": 3.950793, "activity_10": 3.981221, "activity_20": 3.868941, "activity_30": 3.749574}, "trend_signal": 1, "fair_value": 2.981261, "relative_strength": 19.60662, "rate_of_change": 0.6596606685892598, "market_dynamics": 0.437068, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.718791, "high": 3.995317, "low": 3.365983, "close": 3.890428, "volume": 85246}, "trend_line": 3.59653, "activity_lines": {"activity_5": 3.913807, "activity_10": 3.967416, "activity_20": 3.882018, "activity_30": 3.770292}, "trend_signal": 1, "fair_value": 2.989902, "relative_strength": 25.916935, "rate_of_change": 0.7627535332508725, "market_dynamics": 0.082105, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.890428, "high": 3.94764, "low": 3.690185, "close": 3.814145, "volume": 18364}, "trend_line": 3.621523, "activity_lines": {"activity_5": 3.856736, "activity_10": 3.935083, "activity_20": 3.885409, "activity_30": 3.784331}, "trend_signal": 1, "fair_value": 2.997836, "relative_strength": 18.219006, "rate_of_change": 0.6949198254984617, "market_dynamics": -0.375544, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.80461, "high": 3.871357, "low": 3.652044, "close": 3.823681, "volume": 10154}, "trend_line": 3.648703, "activity_lines": {"activity_5": 3.83258, "activity_10": 3.907327, "activity_20": 3.887562, "activity_30": 3.797374}, "trend_signal": 1, "fair_value": 3.006484, "relative_strength": 15.851971, "rate_of_change": 0.7505129747898877, "market_dynamics": -0.703085, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.814145, "high": 3.890428, "low": 3.385054, "close": 3.575761, "volume": 81276}, "trend_line": 3.667618, "activity_lines": {"activity_5": 3.742948, "activity_10": 3.838356, "activity_20": 3.864311, "activity_30": 3.792668}, "trend_signal": 1, "fair_value": 3.014629, "relative_strength": 3.88724, "rate_of_change": 0.5184033888206369, "market_dynamics": -0.739101, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.566226, "high": 3.709256, "low": 3.442266, "close": 3.528084, "volume": 28795}, "trend_line": 3.680897, "activity_lines": {"activity_5": 3.662215, "activity_10": 3.770102, "activity_20": 3.836308, "activity_30": 3.783666}, "trend_signal": 0, "fair_value": 3.022306, "relative_strength": 1.386946, "rate_of_change": 0.3620606071842765, "market_dynamics": -1.042307, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.53762, "high": 3.709256, "low": 3.451801, "close": 3.642509, "volume": 19431}, "trend_line": 3.698612, "activity_lines": {"activity_5": 3.634245, "activity_10": 3.729849, "activity_20": 3.818952, "activity_30": 3.781189}, "trend_signal": 0, "fair_value": 3.029738, "relative_strength": 0.935594, "rate_of_change": 0.4812685603536292, "market_dynamics": -1.159539, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.709256, "high": 3.709256, "low": 3.528084, "close": 3.575761, "volume": 12254}, "trend_line": 3.706628, "activity_lines": {"activity_5": 3.600553, "activity_10": 3.683424, "activity_20": 3.79609, "activity_30": 3.773263}, "trend_signal": 0, "fair_value": 3.03669, "relative_strength": -0.510581, "rate_of_change": 0.21672995166835624, "market_dynamics": -1.263339, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.575761, "high": 3.709256, "low": 3.528084, "close": 3.652044, "volume": 10341}, "trend_line": 3.713138, "activity_lines": {"activity_5": 3.608181, "activity_10": 3.663313, "activity_20": 3.781261, "activity_30": 3.769742}, "trend_signal": 0, "fair_value": 3.044104, "relative_strength": 1.052777, "rate_of_change": 0.17563132852824767, "market_dynamics": -1.358696, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.690185, "high": 3.690185, "low": 3.547155, "close": 3.632973, "volume": 8738}, "trend_line": 3.720259, "activity_lines": {"activity_5": 3.620895, "activity_10": 3.647536, "activity_20": 3.763952, "activity_30": 3.76457}, "trend_signal": 0, "fair_value": 3.051367, "relative_strength": -0.667103, "rate_of_change": 0.19177849032274466, "market_dynamics": -1.313796, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.671115, "high": 3.709256, "low": 3.566226, "close": 3.594832, "volume": 10711}, "trend_line": 3.726419, "activity_lines": {"activity_5": 3.617081, "activity_10": 3.630546, "activity_20": 3.742616, "activity_30": 3.756478}, "trend_signal": 0, "fair_value": 3.058276, "relative_strength": -0.704733, "rate_of_change": 0.16557986957359536, "market_dynamics": -1.288122, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.594832, "high": 3.671114, "low": 3.528084, "close": 3.604367, "volume": 17079}, "trend_line": 3.733832, "activity_lines": {"activity_5": 3.611995, "activity_10": 3.618063, "activity_20": 3.722109, "activity_30": 3.748603}, "trend_signal": 0, "fair_value": 3.06617, "relative_strength": -0.921212, "rate_of_change": 0.19893093074074908, "market_dynamics": -1.252314, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.566226, "high": 3.613902, "low": 3.356448, "close": 3.43273, "volume": 32795}, "trend_line": 3.736146, "activity_lines": {"activity_5": 3.55224, "activity_10": 3.579575, "activity_20": 3.685398, "activity_30": 3.729177}, "trend_signal": 0, "fair_value": 3.072447, "relative_strength": -6.920464, "rate_of_change": 0.06197386491947547, "market_dynamics": -1.259855, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.43273, "high": 3.518549, "low": 3.365983, "close": 3.43273, "volume": 21871}, "trend_line": 3.735657, "activity_lines": {"activity_5": 3.502021, "activity_10": 3.548022, "activity_20": 3.651248, "activity_30": 3.709602}, "trend_signal": 0, "fair_value": 3.078236, "relative_strength": -7.110304, "rate_of_change": -0.013088353613600908, "market_dynamics": -1.320904, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.432731, "high": 3.919034, "low": 3.432731, "close": 3.509014, "volume": 18972}, "trend_line": 3.734909, "activity_lines": {"activity_5": 3.49185, "activity_10": 3.537446, "activity_20": 3.627236, "activity_30": 3.69498}, "trend_signal": 0, "fair_value": 3.084757, "relative_strength": -5.941908, "rate_of_change": -0.02002325159937727, "market_dynamics": -1.286804, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.509013, "high": 3.709256, "low": 3.432731, "close": 3.499478, "volume": 16698}, "trend_line": 3.735711, "activity_lines": {"activity_5": 3.486764, "activity_10": 3.52635, "activity_20": 3.605092, "activity_30": 3.679791}, "trend_signal": 0, "fair_value": 3.091327, "relative_strength": -6.099023, "rate_of_change": 0.021473080067004238, "market_dynamics": -1.352708, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.489943, "high": 3.613902, "low": 3.41366, "close": 3.53762, "volume": 27154}, "trend_line": 3.726262, "activity_lines": {"activity_5": 3.50075, "activity_10": 3.52271, "activity_20": 3.588601, "activity_30": 3.667011}, "trend_signal": 0, "fair_value": 3.098195, "relative_strength": -7.16911, "rate_of_change": -0.25293712495424825, "market_dynamics": -1.253692, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.613902, "high": 3.613902, "low": 3.470872, "close": 3.547155, "volume": 23615}, "trend_line": 3.719934, "activity_lines": {"activity_5": 3.522363, "activity_10": 3.52271, "activity_20": 3.57508, "activity_30": 3.655456}, "trend_signal": 0, "fair_value": 3.10507, "relative_strength": -4.131584, "rate_of_change": -0.16982166042002234, "market_dynamics": -1.058195, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.53762, "high": 3.690185, "low": 3.404124, "close": 3.642509, "volume": 40914}, "trend_line": 3.724258, "activity_lines": {"activity_5": 3.568133, "activity_10": 3.540567, "activity_20": 3.574036, "activity_30": 3.65046}, "trend_signal": 0, "fair_value": 3.11109, "relative_strength": -4.071122, "rate_of_change": 0.1162386214379071, "market_dynamics": -0.628352, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.642509, "high": 3.756933, "low": 3.547155, "close": 3.699721, "volume": 25811}, "trend_line": 3.729243, "activity_lines": {"activity_5": 3.618988, "activity_10": 3.569, "activity_20": 3.580529, "activity_30": 3.648877}, "trend_signal": 0, "fair_value": 3.116879, "relative_strength": -2.93338, "rate_of_change": 0.13385216598850072, "market_dynamics": -0.085607, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.718792, "high": 4.004852, "low": 3.604367, "close": 3.976246, "volume": 64420}, "trend_line": 3.742512, "activity_lines": {"activity_5": 3.749305, "activity_10": 3.646496, "activity_20": 3.614538, "activity_30": 3.664813}, "trend_signal": 0, "fair_value": 3.124684, "relative_strength": 2.028713, "rate_of_change": 0.3558094766149644, "market_dynamics": 0.500121, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.004852, "high": 4.033459, "low": 3.718792, "close": 3.909499, "volume": 46955}, "trend_line": 3.751687, "activity_lines": {"activity_5": 3.825588, "activity_10": 3.704922, "activity_20": 3.641101, "activity_30": 3.675586}, "trend_signal": 0, "fair_value": 3.132796, "relative_strength": 1.818973, "rate_of_change": 0.24515619455595422, "market_dynamics": 0.983784, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.909499, "high": 3.94764, "low": 3.718792, "close": 3.756933, "volume": 32901}, "trend_line": 3.744566, "activity_lines": {"activity_5": 3.826223, "activity_10": 3.730061, "activity_20": 3.653043, "activity_30": 3.675925}, "trend_signal": 0, "fair_value": 3.140092, "relative_strength": -3.5033, "rate_of_change": -0.18980794506578388, "market_dynamics": 0.986453, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.776004, "high": 4.016742, "low": 3.747398, "close": 3.987494, "volume": 25218}, "trend_line": 3.742951, "activity_lines": {"activity_5": 3.889727, "activity_10": 3.791225, "activity_20": 3.687215, "activity_30": 3.691598}, "trend_signal": 0, "fair_value": 3.148703, "relative_strength": 0.664846, "rate_of_change": -0.043129163700137745, "market_dynamics": 1.038863, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.958245, "high": 4.016742, "low": 3.821754, "close": 3.948496, "volume": 13920}, "trend_line": 3.738166, "activity_lines": {"activity_5": 3.917233, "activity_10": 3.835212, "activity_20": 3.716894, "activity_30": 3.704859}, "trend_signal": 0, "fair_value": 3.156902, "relative_strength": 0.460807, "rate_of_change": -0.12784030568393867, "market_dynamics": 0.836825, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.977744, "high": 3.977744, "low": 3.831504, "close": 3.851002, "volume": 8187}, "trend_line": 3.735738, "activity_lines": {"activity_5": 3.895656, "activity_10": 3.853482, "activity_20": 3.735512, "activity_30": 3.712138}, "trend_signal": 0, "fair_value": 3.165752, "relative_strength": -2.163848, "rate_of_change": -0.0649516367116949, "market_dynamics": 0.617939, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.938747, "high": 3.977744, "low": 3.782757, "close": 3.841253, "volume": 13414}, "trend_line": 3.731427, "activity_lines": {"activity_5": 3.879179, "activity_10": 3.863589, "activity_20": 3.751664, "activity_30": 3.718946}, "trend_signal": 0, "fair_value": 3.173969, "relative_strength": -3.773818, "rate_of_change": -0.11539888503958132, "market_dynamics": 0.582685, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.880251, "high": 3.928998, "low": 3.695012, "close": 3.704762, "volume": 21581}, "trend_line": 3.712913, "activity_lines": {"activity_5": 3.821754, "activity_10": 3.843358, "activity_20": 3.753871, "activity_30": 3.717225}, "trend_signal": 1, "fair_value": 3.181474, "relative_strength": -7.626697, "rate_of_change": -0.4961640680629727, "market_dynamics": 0.402213, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.714511, "high": 3.89, "low": 3.685263, "close": 3.685263, "volume": 20435}, "trend_line": 3.699718, "activity_lines": {"activity_5": 3.761308, "activity_10": 3.816717, "activity_20": 3.753606, "activity_30": 3.715441}, "trend_signal": 1, "fair_value": 3.188827, "relative_strength": -9.173266, "rate_of_change": -0.3553813407424324, "market_dynamics": 0.228973, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.685263, "high": 3.928998, "low": 3.675514, "close": 3.899749, "volume": 33238}, "trend_line": 3.698121, "activity_lines": {"activity_5": 3.792506, "activity_10": 3.828295, "activity_20": 3.77361, "activity_30": 3.728347}, "trend_signal": 1, "fair_value": 3.19712, "relative_strength": -8.869291, "rate_of_change": -0.04316545206958608, "market_dynamics": 0.277202, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.909499, "high": 3.948496, "low": 3.714511, "close": 3.870501, "volume": 57609}, "trend_line": 3.702225, "activity_lines": {"activity_5": 3.817204, "activity_10": 3.830919, "activity_20": 3.789559, "activity_30": 3.739468}, "trend_signal": 1, "fair_value": 3.204139, "relative_strength": -10.802556, "rate_of_change": 0.11097527636331764, "market_dynamics": 0.313528, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.870501, "high": 3.919248, "low": 3.704762, "close": 3.753509, "volume": 26304}, "trend_line": 3.697661, "activity_lines": {"activity_5": 3.801606, "activity_10": 3.814194, "activity_20": 3.793052, "activity_30": 3.742777}, "trend_signal": 1, "fair_value": 3.210599, "relative_strength": -11.891385, "rate_of_change": -0.1232772184294523, "market_dynamics": 0.210548, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.763258, "high": 3.89, "low": 3.753508, "close": 3.821754, "volume": 26982}, "trend_line": 3.697914, "activity_lines": {"activity_5": 3.814605, "activity_10": 3.812714, "activity_20": 3.802335, "activity_30": 3.750783}, "trend_signal": 1, "fair_value": 3.216898, "relative_strength": -11.286383, "rate_of_change": 0.006842163194512333, "market_dynamics": 0.179983, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.821754, "high": 3.89, "low": 3.704762, "close": 3.753509, "volume": 9783}, "trend_line": 3.695575, "activity_lines": {"activity_5": 3.797056, "activity_10": 3.797647, "activity_20": 3.803266, "activity_30": 3.754369}, "trend_signal": 1, "fair_value": 3.222461, "relative_strength": -9.912005, "rate_of_change": -0.06325187659853883, "market_dynamics": -0.128091, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.763258, "high": 3.841253, "low": 3.656015, "close": 3.802256, "volume": 15545}, "trend_line": 3.703125, "activity_lines": {"activity_5": 3.791206, "activity_10": 3.795697, "activity_20": 3.807312, "activity_30": 3.761252}, "trend_signal": 1, "fair_value": 3.228201, "relative_strength": -10.930854, "rate_of_change": 0.20429838387802085, "market_dynamics": -0.452128, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.782757, "high": 3.802256, "low": 3.704762, "close": 3.714511, "volume": 17800}, "trend_line": 3.709339, "activity_lines": {"activity_5": 3.762608, "activity_10": 3.780452, "activity_20": 3.801605, "activity_30": 3.761987}, "trend_signal": 1, "fair_value": 3.233487, "relative_strength": -14.20163, "rate_of_change": 0.16780421940928114, "market_dynamics": -0.586179, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.753509, "high": 3.753509, "low": 3.568271, "close": 3.685263, "volume": 33695}, "trend_line": 3.710764, "activity_lines": {"activity_5": 3.73466, "activity_10": 3.762372, "activity_20": 3.792089, "activity_30": 3.760433}, "trend_signal": 1, "fair_value": 3.237879, "relative_strength": -14.316939, "rate_of_change": 0.038416548069621886, "market_dynamics": -0.646417, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.675514, "high": 3.851003, "low": 3.597519, "close": 3.802256, "volume": 24460}, "trend_line": 3.718314, "activity_lines": {"activity_5": 3.750259, "activity_10": 3.768399, "activity_20": 3.793011, "activity_30": 3.766336}, "trend_signal": 1, "fair_value": 3.242587, "relative_strength": -12.62743, "rate_of_change": 0.2034621441837779, "market_dynamics": -0.591881, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.743759, "high": 3.831504, "low": 3.72426, "close": 3.812005, "volume": 6543}, "trend_line": 3.723646, "activity_lines": {"activity_5": 3.770408, "activity_10": 3.774426, "activity_20": 3.793647, "activity_30": 3.772381}, "trend_signal": 1, "fair_value": 3.247574, "relative_strength": -12.542711, "rate_of_change": 0.14339832515489853, "market_dynamics": -0.571594, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.821754, "high": 3.967995, "low": 3.763258, "close": 3.870501, "volume": 28908}, "trend_line": 3.731564, "activity_lines": {"activity_5": 3.806155, "activity_10": 3.788784, "activity_20": 3.799048, "activity_30": 3.781855}, "trend_signal": 1, "fair_value": 3.252312, "relative_strength": -12.523192, "rate_of_change": 0.2126410512707194, "market_dynamics": -0.325874, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.899749, "high": 3.938747, "low": 3.792506, "close": 3.88025, "volume": 17999}, "trend_line": 3.741078, "activity_lines": {"activity_5": 3.840603, "activity_10": 3.805446, "activity_20": 3.804563, "activity_30": 3.791448}, "trend_signal": 1, "fair_value": 3.256868, "relative_strength": -12.95946, "rate_of_change": 0.25496011859905926, "market_dynamics": -0.191679, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.909499, "high": 4.094736, "low": 3.860752, "close": 4.026491, "volume": 40161}, "trend_line": 3.755149, "activity_lines": {"activity_5": 3.912748, "activity_10": 3.848521, "activity_20": 3.824463, "activity_30": 3.809861}, "trend_signal": 1, "fair_value": 3.262795, "relative_strength": -11.183037, "rate_of_change": 0.37612153502279144, "market_dynamics": 0.270822, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.084987, "high": 4.192231, "low": 3.948496, "close": 4.192231, "volume": 40023}, "trend_line": 3.780465, "activity_lines": {"activity_5": 4.017392, "activity_10": 3.916766, "activity_20": 3.859591, "activity_30": 3.83806}, "trend_signal": 1, "fair_value": 3.26965, "relative_strength": -6.347779, "rate_of_change": 0.6741676561968678, "market_dynamics": 0.827058, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.20198, "high": 4.455464, "low": 4.026491, "close": 4.094737, "volume": 92234}, "trend_line": 3.802532, "activity_lines": {"activity_5": 4.063539, "activity_10": 3.96055, "activity_20": 3.883361, "activity_30": 3.858336}, "trend_signal": 1, "fair_value": 3.27596, "relative_strength": -7.529989, "rate_of_change": 0.5837112630324534, "market_dynamics": 1.128618, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.192231, "high": 4.240977, "low": 3.977744, "close": 4.094737, "volume": 56141}, "trend_line": 3.822056, "activity_lines": {"activity_5": 4.090837, "activity_10": 3.998129, "activity_20": 3.90662, "activity_30": 3.877188}, "trend_signal": 1, "fair_value": 3.282298, "relative_strength": -8.977056, "rate_of_change": 0.5134473556041106, "market_dynamics": 1.435552, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.182481, "high": 4.192231, "low": 3.714511, "close": 3.899749, "volume": 73496}, "trend_line": 3.835399, "activity_lines": {"activity_5": 4.03819, "activity_10": 3.994939, "activity_20": 3.910613, "activity_30": 3.8822}, "trend_signal": 1, "fair_value": 3.285621, "relative_strength": -13.10374, "rate_of_change": 0.34910529830017883, "market_dynamics": 1.276174, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.899749, "high": 3.977744, "low": 3.812005, "close": 3.89, "volume": 22683}, "trend_line": 3.847145, "activity_lines": {"activity_5": 3.980994, "activity_10": 3.986607, "activity_20": 3.913445, "activity_30": 3.885723}, "trend_signal": 1, "fair_value": 3.288827, "relative_strength": -15.351816, "rate_of_change": 0.3062523612276072, "market_dynamics": 0.887849, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.948496, "low": 3.812005, "close": 3.831504, "volume": 24702}, "trend_line": 3.856623, "activity_lines": {"activity_5": 3.913399, "activity_10": 3.963918, "activity_20": 3.910474, "activity_30": 3.884714}, "trend_signal": 1, "fair_value": 3.291875, "relative_strength": -16.636662, "rate_of_change": 0.24636451186529484, "market_dynamics": 0.499056, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.841253, "high": 3.860752, "low": 3.753509, "close": 3.851002, "volume": 14704}, "trend_line": 3.863573, "activity_lines": {"activity_5": 3.876351, "activity_10": 3.944242, "activity_20": 3.908756, "activity_30": 3.884351}, "trend_signal": 1, "fair_value": 3.295265, "relative_strength": -12.956895, "rate_of_change": 0.18020947341755297, "market_dynamics": 0.073228, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.812005, "high": 3.89, "low": 3.695012, "close": 3.841253, "volume": 15547}, "trend_line": 3.868291, "activity_lines": {"activity_5": 3.852302, "activity_10": 3.922084, "activity_20": 3.90532, "activity_30": 3.882911}, "trend_signal": 0, "fair_value": 3.299543, "relative_strength": -13.103781, "rate_of_change": 0.1221149438615499, "market_dynamics": -0.212699, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.841253, "high": 4.0, "low": 3.72426, "close": 3.9, "volume": 24295}, "trend_line": 3.865749, "activity_lines": {"activity_5": 3.864735, "activity_10": 3.91114, "activity_20": 3.907758, "activity_30": 3.884957}, "trend_signal": 0, "fair_value": 3.305258, "relative_strength": -9.186818, "rate_of_change": -0.06571377386034412, "market_dynamics": -0.269747, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.74, "close": 3.81, "volume": 24244}, "trend_line": 3.862432, "activity_lines": {"activity_5": 3.847151, "activity_10": 3.883472, "activity_20": 3.901484, "activity_30": 3.88136}, "trend_signal": 0, "fair_value": 3.30941, "relative_strength": -9.673619, "rate_of_change": -0.08580484661575323, "market_dynamics": -0.426165, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.79, "close": 3.85, "volume": 14465}, "trend_line": 3.865535, "activity_lines": {"activity_5": 3.848234, "activity_10": 3.867014, "activity_20": 3.898751, "activity_30": 3.880558}, "trend_signal": 0, "fair_value": 3.313159, "relative_strength": -11.481402, "rate_of_change": 0.08033798394379127, "market_dynamics": -0.540196, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.81, "close": 3.92, "volume": 16952}, "trend_line": 3.863285, "activity_lines": {"activity_5": 3.871417, "activity_10": 3.869505, "activity_20": 3.90255, "activity_30": 3.884072}, "trend_signal": 1, "fair_value": 3.317643, "relative_strength": -12.296972, "rate_of_change": -0.05820669066507186, "market_dynamics": -0.598632, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.88, "close": 4.0, "volume": 20598}, "trend_line": 3.865002, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.889719, "activity_20": 3.913175, "activity_30": 3.892892}, "trend_signal": 1, "fair_value": 3.323329, "relative_strength": -11.280444, "rate_of_change": 0.044444041793452745, "market_dynamics": -0.630834, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.99, "close": 4.12, "volume": 121202}, "trend_line": 3.873968, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.933473, "activity_20": 3.934287, "activity_30": 3.909344}, "trend_signal": 1, "fair_value": 3.328694, "relative_strength": -7.151935, "rate_of_change": 0.23197918138205437, "market_dynamics": -0.299046, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.96, "close": 4.04, "volume": 29508}, "trend_line": 3.880593, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.958678, "activity_20": 3.945849, "activity_30": 3.920056}, "trend_signal": 1, "fair_value": 3.333374, "relative_strength": -10.031463, "rate_of_change": 0.17101328663530785, "market_dynamics": -0.166115, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.93, "close": 4.0, "volume": 34312}, "trend_line": 3.890434, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.973882, "activity_20": 3.951912, "activity_30": 3.927759}, "trend_signal": 1, "fair_value": 3.339232, "relative_strength": -9.373434, "rate_of_change": 0.2535952623735539, "market_dynamics": -0.058786, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.93, "close": 4.0, "volume": 14977}, "trend_line": 3.900926, "activity_lines": {"activity_5": 4.024, "activity_10": 3.986023, "activity_20": 3.957034, "activity_30": 3.934828}, "trend_signal": 1, "fair_value": 3.345491, "relative_strength": -9.512846, "rate_of_change": 0.2696871351628165, "market_dynamics": -0.04448, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.94, "close": 4.0, "volume": 41651}, "trend_line": 3.904267, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.995455, "activity_20": 3.96126, "activity_30": 3.94122}, "trend_signal": 1, "fair_value": 3.351635, "relative_strength": -12.211325, "rate_of_change": 0.08564633115316252, "market_dynamics": -0.01364, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.95, "close": 4.08, "volume": 56945}, "trend_line": 3.911251, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.016545, "activity_20": 3.972489, "activity_30": 3.952558}, "trend_signal": 1, "fair_value": 3.35898, "relative_strength": -9.798727, "rate_of_change": 0.17888120868783056, "market_dynamics": 0.365507, "expectation": {"probability": 44.8803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d005fe6-3870-4298-8287-368a59791fd8/", "share_image": "https://sharemaestro.com/terminal/3d005fe6-3870-4298-8287-368a59791fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}