{"ticker": {"uuid": "3d00b349-be7b-429a-a44a-df816caecf90", "symbol": "PYRAMID", "name": "Pyramid Technoplast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYRAMID rose 13.37%, moving from 143.93 to 163.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.56 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.17"}, {"label": "12-Week Change", "value": "13.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.56"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.009995, "high": 179.699997, "low": 162.100006, "close": 163.169998, "volume": 107670}, "trend_line": 158.307999, "activity_lines": {"activity_5": 168.200665, "activity_10": 165.859816, "activity_20": 159.304141, "activity_30": 158.374923}, "trend_signal": 1, "fair_value": 171.913845, "relative_strength": 6.560156, "rate_of_change": 0.030750793066970157, "market_dynamics": 0.908113, "expectation": {"probability": 48.4848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 186.457719, "high": 187.454819, "low": 159.735429, "close": 160.632828, "volume": 3926020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.632828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.178334, "high": 172.298903, "low": 154.550515, "close": 170.803253, "volume": 1618796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.718041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.750494, "high": 187.704096, "low": 164.371958, "close": 167.911652, "volume": 2462885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.449244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.351666, "high": 171.451368, "low": 162.527314, "close": 164.122681, "volume": 1002747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.867604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.518615, "high": 180.07629, "low": 162.028771, "close": 174.492523, "volume": 1787958}, "trend_line": null, "activity_lines": {"activity_5": 168.995175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.592587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.492521, "high": 179.228747, "low": 166.764994, "close": 169.556885, "volume": 1227294}, "trend_line": null, "activity_lines": {"activity_5": 169.649941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.91997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.507016, "high": 208.294201, "low": 167.014266, "close": 203.906967, "volume": 6352149}, "trend_line": null, "activity_lines": {"activity_5": 181.159797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.06097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.901178, "high": 238.655917, "low": 202.211911, "close": 221.306366, "volume": 4604332}, "trend_line": null, "activity_lines": {"activity_5": 196.262539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.091644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.347521, "high": 230.828672, "low": 190.695396, "close": 211.833923, "volume": 2557431}, "trend_line": null, "activity_lines": {"activity_5": 204.648152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.729675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.362031, "high": 232.124911, "low": 205.901178, "close": 225.494186, "volume": 2282485}, "trend_line": null, "activity_lines": {"activity_5": 214.406436, "activity_10": 198.391196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.006126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.734761, "high": 234.916797, "low": 205.402626, "close": 205.751617, "volume": 2238450}, "trend_line": null, "activity_lines": {"activity_5": 214.183753, "activity_10": 201.799467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.710262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.546375, "high": 209.939424, "low": 196.528431, "close": 205.153351, "volume": 1098284}, "trend_line": null, "activity_lines": {"activity_5": 211.348666, "activity_10": 204.278621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.080519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.100598, "high": 209.191615, "low": 197.126695, "close": 205.352768, "volume": 825060}, "trend_line": null, "activity_lines": {"activity_5": 208.496959, "activity_10": 206.169485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.255308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.300002, "high": 211.086086, "low": 197.425827, "close": 197.625244, "volume": 686504}, "trend_line": null, "activity_lines": {"activity_5": 204.132984, "activity_10": 205.974598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.710303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.516832, "high": 203.807252, "low": 187.60438, "close": 190.495987, "volume": 1576224}, "trend_line": null, "activity_lines": {"activity_5": 198.339836, "activity_10": 203.874344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.629349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.69249, "high": 197.82466, "low": 189.548731, "close": 190.844955, "volume": 850922}, "trend_line": null, "activity_lines": {"activity_5": 194.996223, "activity_10": 201.546567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.580324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.642634, "high": 208.294203, "low": 188.900606, "close": 192.340607, "volume": 1679031}, "trend_line": null, "activity_lines": {"activity_5": 193.144938, "activity_10": 199.10367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.625047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.777709, "high": 200.616535, "low": 191.443215, "close": 191.991623, "volume": 529251}, "trend_line": null, "activity_lines": {"activity_5": 192.031508, "activity_10": 196.80762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.645412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.789314, "high": 195.930174, "low": 188.95047, "close": 190.346405, "volume": 927422}, "trend_line": null, "activity_lines": {"activity_5": 191.260416, "activity_10": 194.745434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.577043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.842055, "high": 192.639738, "low": 182.419469, "close": 187.853653, "volume": 859417}, "trend_line": null, "activity_lines": {"activity_5": 190.143662, "activity_10": 192.620703, "activity_20": 195.634365, "activity_30": null}, "trend_signal": 0, "fair_value": 191.390874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.853653, "high": 189.299466, "low": 179.478014, "close": 187.006134, "volume": 505431}, "trend_line": null, "activity_lines": {"activity_5": 188.920557, "activity_10": 191.026251, "activity_20": 195.21677, "activity_30": null}, "trend_signal": 0, "fair_value": 191.182077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.964978, "high": 188.90061, "low": 175.938319, "close": 186.158585, "volume": 533071}, "trend_line": null, "activity_lines": {"activity_5": 187.670857, "activity_10": 189.618526, "activity_20": 194.59287, "activity_30": null}, "trend_signal": 0, "fair_value": 190.953736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.35221, "high": 190.446125, "low": 180.62468, "close": 181.721497, "volume": 448886}, "trend_line": null, "activity_lines": {"activity_5": 185.354263, "activity_10": 187.749417, "activity_20": 193.473269, "activity_30": null}, "trend_signal": 0, "fair_value": 190.552334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.47222, "high": 182.269903, "low": 162.577181, "close": 165.967316, "volume": 1144763}, "trend_line": null, "activity_lines": {"activity_5": 178.47095, "activity_10": 183.445571, "activity_20": 190.787509, "activity_30": null}, "trend_signal": 0, "fair_value": 189.527959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.518625, "high": 176.486722, "low": 155.547624, "close": 172.797455, "volume": 817285}, "trend_line": null, "activity_lines": {"activity_5": 175.489622, "activity_10": 180.959167, "activity_20": 188.743454, "activity_30": null}, "trend_signal": 0, "fair_value": 188.858738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.193393, "high": 181.970769, "low": 171.251939, "close": 172.996872, "volume": 436333}, "trend_line": null, "activity_lines": {"activity_5": 173.578514, "activity_10": 178.830812, "activity_20": 186.726463, "activity_30": null}, "trend_signal": 0, "fair_value": 188.248667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.993963, "high": 180.076284, "low": 169.3076, "close": 170.55397, "volume": 335682}, "trend_line": null, "activity_lines": {"activity_5": 171.787055, "activity_10": 176.582804, "activity_20": 184.460434, "activity_30": null}, "trend_signal": 0, "fair_value": 187.593308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.038029, "high": 176.038029, "low": 159.536014, "close": 162.427597, "volume": 263785}, "trend_line": null, "activity_lines": {"activity_5": 168.327114, "activity_10": 173.253394, "activity_20": 181.579289, "activity_30": null}, "trend_signal": 0, "fair_value": 186.694532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.3221, "high": 165.069926, "low": 139.594011, "close": 146.324448, "volume": 626071}, "trend_line": null, "activity_lines": {"activity_5": 160.785716, "activity_10": 167.533667, "activity_20": 177.444885, "activity_30": null}, "trend_signal": 0, "fair_value": 185.30246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.009472, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.573722, "high": 152.107631, "low": 141.239221, "close": 148.418365, "volume": 478522}, "trend_line": 184.07299, "activity_lines": {"activity_5": 155.251815, "activity_10": 162.995051, "activity_20": 173.821852, "activity_30": 180.506213}, "trend_signal": 0, "fair_value": 184.07299, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.324354, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.465306, "high": 150.213132, "low": 139.594017, "close": 144.429962, "volume": 600023}, "trend_line": 183.532895, "activity_lines": {"activity_5": 150.013719, "activity_10": 158.448276, "activity_20": 170.185998, "activity_30": 177.948599}, "trend_signal": 0, "fair_value": 182.794183, "relative_strength": null, "rate_of_change": -0.2934134986344319, "market_dynamics": -1.27622, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.069364, "high": 174.342962, "low": 147.321539, "close": 171.202087, "volume": 787487}, "trend_line": 183.546189, "activity_lines": {"activity_5": 155.604125, "activity_10": 159.543273, "activity_20": 169.391879, "activity_30": 177.153063}, "trend_signal": 0, "fair_value": 182.43193, "relative_strength": null, "rate_of_change": 0.007243388167555421, "market_dynamics": -0.984913, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.80615, "high": 173.495417, "low": 162.527322, "close": 164.621231, "volume": 207582}, "trend_line": 183.436509, "activity_lines": {"activity_5": 158.957704, "activity_10": 159.713686, "activity_20": 168.132684, "activity_30": 175.932097}, "trend_signal": 0, "fair_value": 181.892212, "relative_strength": null, "rate_of_change": -0.059756075894333786, "market_dynamics": -0.847646, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.685573, "high": 168.509915, "low": 154.799789, "close": 163.374863, "volume": 223518}, "trend_line": 183.411581, "activity_lines": {"activity_5": 161.749586, "activity_10": 159.968401, "activity_20": 166.948747, "activity_30": 174.637798}, "trend_signal": 0, "fair_value": 181.347584, "relative_strength": null, "rate_of_change": -0.013589443091717644, "market_dynamics": -0.691749, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.468755, "high": 172.44847, "low": 158.688485, "close": 159.336609, "volume": 1066425}, "trend_line": 182.906384, "activity_lines": {"activity_5": 162.058688, "activity_10": 159.536024, "activity_20": 165.543312, "activity_30": 173.084574}, "trend_signal": 0, "fair_value": 180.718699, "relative_strength": null, "rate_of_change": -0.2754444388110965, "market_dynamics": -0.452111, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.122692, "high": 164.122692, "low": 151.459496, "close": 152.307037, "volume": 363112}, "trend_line": 182.331389, "activity_lines": {"activity_5": 159.296717, "activity_10": 158.070285, "activity_20": 163.616772, "activity_30": 171.110422}, "trend_signal": 0, "fair_value": 179.929486, "relative_strength": null, "rate_of_change": -0.3143657358619048, "market_dynamics": -0.562561, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.503555, "high": 153.503555, "low": 147.171983, "close": 148.3685, "volume": 210587}, "trend_line": 180.480107, "activity_lines": {"activity_5": 154.696762, "activity_10": 156.264627, "activity_20": 161.498646, "activity_30": 168.919268}, "trend_signal": 0, "fair_value": 179.076487, "relative_strength": null, "rate_of_change": -1.0153391635710063, "market_dynamics": -0.571027, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.365598, "high": 152.556312, "low": 145.576615, "close": 151.708771, "volume": 155464}, "trend_line": 178.160187, "activity_lines": {"activity_5": 152.73247, "activity_10": 155.469664, "activity_20": 159.908033, "activity_30": 167.063053}, "trend_signal": 0, "fair_value": 178.356284, "relative_strength": null, "rate_of_change": -1.2854159045905245, "market_dynamics": -0.527336, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.556317, "high": 154.749936, "low": 147.371399, "close": 147.96965, "volume": 248491}, "trend_line": 176.031378, "activity_lines": {"activity_5": 150.382634, "activity_10": 154.189748, "activity_20": 158.153136, "activity_30": 165.115276}, "trend_signal": 0, "fair_value": 177.577139, "relative_strength": null, "rate_of_change": -1.1948848033034551, "market_dynamics": -0.593878, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.562124, "high": 150.811393, "low": 140.890253, "close": 143.233429, "volume": 217153}, "trend_line": 173.289353, "activity_lines": {"activity_5": 147.481073, "activity_10": 152.018788, "activity_20": 156.148965, "activity_30": 162.99928}, "trend_signal": 0, "fair_value": 176.718546, "relative_strength": null, "rate_of_change": -1.5576910384692804, "market_dynamics": -0.576389, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.526755, "high": 151.509353, "low": 134.010243, "close": 150.611969, "volume": 343857}, "trend_line": 171.451365, "activity_lines": {"activity_5": 148.11257, "activity_10": 151.283653, "activity_20": 155.059988, "activity_30": 161.536223}, "trend_signal": 0, "fair_value": 176.081801, "relative_strength": null, "rate_of_change": -1.06064681307916, "market_dynamics": -0.416552, "expectation": {"probability": 28.0389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.550519, "high": 166.216588, "low": 149.116325, "close": 164.780762, "volume": 704032}, "trend_line": 170.105612, "activity_lines": {"activity_5": 153.580003, "activity_10": 153.012261, "activity_20": 155.493727, "activity_30": 161.105861}, "trend_signal": 0, "fair_value": 175.812728, "relative_strength": null, "rate_of_change": -0.7849182186446878, "market_dynamics": -0.097112, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.434314, "high": 171.102385, "low": 164.521523, "close": 167.772064, "volume": 338424}, "trend_line": 168.852922, "activity_lines": {"activity_5": 158.950386, "activity_10": 155.401495, "activity_20": 156.31415, "activity_30": 160.95531}, "trend_signal": 0, "fair_value": 175.625736, "relative_strength": null, "rate_of_change": -0.7364189724675287, "market_dynamics": 0.209455, "expectation": {"probability": 33.6617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.213691, "high": 171.501219, "low": 164.521518, "close": 169.407303, "volume": 373055}, "trend_line": 167.912324, "activity_lines": {"activity_5": 163.794962, "activity_10": 158.030756, "activity_20": 157.356736, "activity_30": 160.991076}, "trend_signal": 0, "fair_value": 175.484408, "relative_strength": null, "rate_of_change": -0.5570516570628219, "market_dynamics": 0.581186, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.394432, "high": 197.017014, "low": 167.024229, "close": 184.742706, "volume": 1933122}, "trend_line": 167.720548, "activity_lines": {"activity_5": 172.322162, "activity_10": 163.338592, "activity_20": 159.843456, "activity_30": 162.076907}, "trend_signal": 0, "fair_value": 175.690148, "relative_strength": null, "rate_of_change": -0.11421198601241703, "market_dynamics": 0.906956, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.859459, "high": 187.295289, "low": 174.592232, "close": 175.539474, "volume": 536025}, "trend_line": 167.210365, "activity_lines": {"activity_5": 175.014333, "activity_10": 166.511183, "activity_20": 161.396795, "activity_30": 162.581354}, "trend_signal": 0, "fair_value": 175.686872, "relative_strength": null, "rate_of_change": -0.30418634215290785, "market_dynamics": 0.963631, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.888459, "high": 191.443217, "low": 170.504127, "close": 174.163483, "volume": 516003}, "trend_line": 166.604461, "activity_lines": {"activity_5": 175.586007, "activity_10": 169.011187, "activity_20": 162.806981, "activity_30": 163.029942}, "trend_signal": 0, "fair_value": 175.65446, "relative_strength": null, "rate_of_change": -0.3623603118144079, "market_dynamics": 1.039307, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.89716, "high": 194.314868, "low": 168.300522, "close": 191.69249, "volume": 692912}, "trend_line": 166.59449, "activity_lines": {"activity_5": 181.375168, "activity_10": 174.229283, "activity_20": 165.869407, "activity_30": 164.648525}, "trend_signal": 0, "fair_value": 175.988585, "relative_strength": null, "rate_of_change": -0.005984833743424709, "market_dynamics": 1.107768, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.437427, "high": 205.771548, "low": 185.560339, "close": 187.823746, "volume": 2293802}, "trend_line": 166.510401, "activity_lines": {"activity_5": 184.280053, "activity_10": 178.016995, "activity_20": 168.424024, "activity_30": 166.018154}, "trend_signal": 0, "fair_value": 176.230119, "relative_strength": null, "rate_of_change": -0.05047525881558619, "market_dynamics": 1.116197, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.66293, "high": 186.357997, "low": 169.507018, "close": 170.514084, "volume": 771343}, "trend_line": 165.932415, "activity_lines": {"activity_5": 180.187288, "activity_10": 177.932875, "activity_20": 169.132487, "activity_30": 166.276457}, "trend_signal": 1, "fair_value": 176.115799, "relative_strength": null, "rate_of_change": -0.34711705486794775, "market_dynamics": 1.048073, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.773343, "high": 174.442658, "low": 166.814855, "close": 173.63501, "volume": 476229}, "trend_line": 165.486711, "activity_lines": {"activity_5": 178.083406, "activity_10": 177.920184, "activity_20": 170.032963, "activity_30": 166.773398}, "trend_signal": 1, "fair_value": 176.067156, "relative_strength": null, "rate_of_change": -0.2686057452969499, "market_dynamics": 0.959809, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.993964, "high": 188.35221, "low": 172.737623, "close": 182.339691, "volume": 520849}, "trend_line": 165.359415, "activity_lines": {"activity_5": 179.008049, "activity_10": 179.071562, "activity_20": 171.623385, "activity_30": 167.860687}, "trend_signal": 1, "fair_value": 176.187781, "relative_strength": -9.525484, "rate_of_change": -0.07692218863422887, "market_dynamics": 0.884414, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.061785, "high": 186.058885, "low": 161.53022, "close": 173.644974, "volume": 477809}, "trend_line": 165.090197, "activity_lines": {"activity_5": 176.489372, "activity_10": 178.322829, "activity_20": 172.332702, "activity_30": 168.395239}, "trend_signal": 1, "fair_value": 176.139804, "relative_strength": -14.970125, "rate_of_change": -0.16280778448570554, "market_dynamics": 0.677619, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.644975, "high": 184.473494, "low": 171.501216, "close": 180.475128, "volume": 474498}, "trend_line": 165.573791, "activity_lines": {"activity_5": 177.450581, "activity_10": 178.709163, "activity_20": 173.64954, "activity_30": 169.387816}, "trend_signal": 1, "fair_value": 176.220088, "relative_strength": -9.970871, "rate_of_change": 0.2929271445475413, "market_dynamics": 0.640201, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.475125, "high": 196.927277, "low": 174.492524, "close": 185.869431, "volume": 2096025}, "trend_line": 166.009524, "activity_lines": {"activity_5": 180.699799, "activity_10": 179.875045, "activity_20": 175.398691, "activity_30": 170.697212}, "trend_signal": 1, "fair_value": 176.39553, "relative_strength": -8.910195, "rate_of_change": 0.26316544265148767, "market_dynamics": 0.721142, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.454828, "high": 189.040213, "low": 175.150609, "close": 179.428162, "volume": 357502}, "trend_line": 166.2239, "activity_lines": {"activity_5": 180.778237, "activity_10": 179.849301, "activity_20": 176.408041, "activity_30": 171.56293}, "trend_signal": 1, "fair_value": 176.449684, "relative_strength": -13.261048, "rate_of_change": 0.1291347597623298, "market_dynamics": 0.531968, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.664578, "high": 183.336799, "low": 170.035476, "close": 171.481277, "volume": 342149}, "trend_line": 166.25481, "activity_lines": {"activity_5": 177.821504, "activity_10": 178.307966, "activity_20": 176.531397, "activity_30": 171.902116}, "trend_signal": 1, "fair_value": 176.362519, "relative_strength": -17.871555, "rate_of_change": 0.018595400541080897, "market_dynamics": 0.323462, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.507014, "high": 180.46515, "low": 165.518617, "close": 173.74469, "volume": 336762}, "trend_line": 166.632047, "activity_lines": {"activity_5": 176.343136, "activity_10": 177.226928, "activity_20": 176.760255, "activity_30": 172.385334}, "trend_signal": 1, "fair_value": 176.317384, "relative_strength": -12.559721, "rate_of_change": 0.2269029088541908, "market_dynamics": 0.050873, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.152227, "high": 179.46805, "low": 166.116884, "close": 171.052521, "volume": 198487}, "trend_line": 167.456316, "activity_lines": {"activity_5": 173.96073, "activity_10": 175.982729, "activity_20": 176.627783, "activity_30": 172.670526}, "trend_signal": 1, "fair_value": 176.228149, "relative_strength": -13.009785, "rate_of_change": 0.49466415064803637, "market_dynamics": -0.392468, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.049634, "high": 232.324321, "low": 169.437209, "close": 212.272644, "volume": 6645924}, "trend_line": 169.584792, "activity_lines": {"activity_5": 185.946539, "activity_10": 182.538028, "activity_20": 180.311119, "activity_30": 175.561902}, "trend_signal": 1, "fair_value": 176.828891, "relative_strength": 9.173644, "rate_of_change": 1.2710634336420052, "market_dynamics": -0.200156, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.376526, "high": 222.353327, "low": 185.251225, "close": 191.034409, "volume": 1277147}, "trend_line": 171.138273, "activity_lines": {"activity_5": 189.092723, "activity_10": 184.472584, "activity_20": 181.643007, "activity_30": 176.945748}, "trend_signal": 1, "fair_value": 177.061768, "relative_strength": 1.792203, "rate_of_change": 0.9160497127596235, "market_dynamics": -0.018142, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.62269, "high": 213.37943, "low": 183.875233, "close": 212.04332, "volume": 712093}, "trend_line": 172.499648, "activity_lines": {"activity_5": 198.468127, "activity_10": 189.910589, "activity_20": 184.783257, "activity_30": 179.584783}, "trend_signal": 1, "fair_value": 177.625987, "relative_strength": 13.254631, "rate_of_change": 0.7954824926859052, "market_dynamics": 0.254575, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.385229, "high": 258.238943, "low": 211.385229, "close": 230.140671, "volume": 6996068}, "trend_line": 174.683629, "activity_lines": {"activity_5": 211.171845, "activity_10": 198.098955, "activity_20": 189.422003, "activity_30": 183.303559}, "trend_signal": 1, "fair_value": 178.459553, "relative_strength": 24.044195, "rate_of_change": 1.2660785255631297, "market_dynamics": 0.70918, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.321424, "high": 237.309834, "low": 187.055994, "close": 192.131226, "volume": 2748260}, "trend_line": 175.642174, "activity_lines": {"activity_5": 207.446016, "activity_10": 198.349319, "activity_20": 190.143809, "activity_30": 184.429211}, "trend_signal": 1, "fair_value": 178.673173, "relative_strength": 6.863118, "rate_of_change": 0.5487320165532027, "market_dynamics": 0.633347, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.425828, "high": 197.934344, "low": 182.030598, "close": 187.913498, "volume": 573834}, "trend_line": 176.594737, "activity_lines": {"activity_5": 200.90903, "activity_10": 197.620894, "activity_20": 190.355718, "activity_30": 185.220909}, "trend_signal": 1, "fair_value": 178.815332, "relative_strength": 3.534942, "rate_of_change": 0.5423315928667553, "market_dynamics": 0.590669, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.440321, "high": 218.963198, "low": 188.45192, "close": 205.582092, "volume": 979786}, "trend_line": 178.370573, "activity_lines": {"activity_5": 201.885519, "activity_10": 200.067776, "activity_20": 192.235251, "activity_30": 187.091061}, "trend_signal": 1, "fair_value": 179.220889, "relative_strength": 12.570194, "rate_of_change": 1.0055996176148772, "market_dynamics": 0.568204, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.518101, "high": 223.848983, "low": 203.099321, "close": 213.010498, "volume": 683890}, "trend_line": 180.525306, "activity_lines": {"activity_5": 204.368298, "activity_10": 203.389751, "activity_20": 194.679191, "activity_30": 189.325895}, "trend_signal": 1, "fair_value": 179.725212, "relative_strength": 14.185193, "rate_of_change": 1.2080092381605978, "market_dynamics": 0.493392, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.949391, "high": 236.26287, "low": 206.898267, "close": 219.691071, "volume": 1421223}, "trend_line": 182.791382, "activity_lines": {"activity_5": 209.013456, "activity_10": 207.171299, "activity_20": 197.57439, "activity_30": 191.852718}, "trend_signal": 1, "fair_value": 180.312945, "relative_strength": 17.343383, "rate_of_change": 1.2552677794657765, "market_dynamics": 0.572333, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.057092, "high": 224.556923, "low": 196.977135, "close": 201.533875, "volume": 500925}, "trend_line": 184.576857, "activity_lines": {"activity_5": 208.302856, "activity_10": 206.81615, "activity_20": 198.607006, "activity_30": 193.061911}, "trend_signal": 1, "fair_value": 180.620495, "relative_strength": 13.167763, "rate_of_change": 0.9767829207615439, "market_dynamics": 0.606105, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.533864, "high": 216.370718, "low": 200.2177, "close": 206.519363, "volume": 241666}, "trend_line": 186.686388, "activity_lines": {"activity_5": 208.627241, "activity_10": 206.813247, "activity_20": 200.049144, "activity_30": 194.477557}, "trend_signal": 1, "fair_value": 180.990478, "relative_strength": 14.9147, "rate_of_change": 1.1429011384672154, "market_dynamics": 0.556041, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.624881, "high": 216.968987, "low": 197.425827, "close": 207.825577, "volume": 278973}, "trend_line": 188.593508, "activity_lines": {"activity_5": 208.14664, "activity_10": 207.152442, "activity_20": 201.44423, "activity_30": 195.841376}, "trend_signal": 1, "fair_value": 181.368437, "relative_strength": 14.751778, "rate_of_change": 1.0215635003876236, "market_dynamics": 0.448271, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.84262, "high": 209.879613, "low": 188.1827, "close": 192.849136, "volume": 362939}, "trend_line": 189.52912, "activity_lines": {"activity_5": 202.524327, "activity_10": 204.463354, "activity_20": 201.250176, "activity_30": 196.115932}, "trend_signal": 1, "fair_value": 181.527892, "relative_strength": 9.18485, "rate_of_change": 0.4960997915156188, "market_dynamics": 0.121256, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.443224, "high": 197.09677, "low": 177.134831, "close": 186.627228, "volume": 257652}, "trend_line": 190.157626, "activity_lines": {"activity_5": 196.172134, "activity_10": 200.991996, "activity_20": 200.413514, "activity_30": 195.928713}, "trend_signal": 1, "fair_value": 181.597746, "relative_strength": 6.866937, "rate_of_change": 0.33161447697324153, "market_dynamics": -0.188614, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.604383, "high": 190.934709, "low": 174.492526, "close": 176.586441, "volume": 186455}, "trend_line": 190.396931, "activity_lines": {"activity_5": 188.677269, "activity_10": 196.486193, "activity_20": 198.558766, "activity_30": 195.053153}, "trend_signal": 0, "fair_value": 181.530025, "relative_strength": 1.882292, "rate_of_change": 0.1258455971678999, "market_dynamics": -0.584143, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.704821, "high": 184.463521, "low": 161.909128, "close": 180.724396, "volume": 320785}, "trend_line": 190.262987, "activity_lines": {"activity_5": 184.224885, "activity_10": 193.015378, "activity_20": 197.116627, "activity_30": 194.429119}, "trend_signal": 0, "fair_value": 181.519283, "relative_strength": 2.588656, "rate_of_change": -0.07034987344411839, "market_dynamics": -0.947135, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.322668, "high": 197.425818, "low": 175.489625, "close": 182.788406, "volume": 265301}, "trend_line": 190.504618, "activity_lines": {"activity_5": 182.180169, "activity_10": 190.050548, "activity_20": 195.895561, "activity_30": 193.946888}, "trend_signal": 0, "fair_value": 181.535982, "relative_strength": 3.496315, "rate_of_change": 0.12699842665666966, "market_dynamics": -1.115104, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.788393, "high": 182.788393, "low": 159.63573, "close": 165.458801, "volume": 185015}, "trend_line": 190.214462, "activity_lines": {"activity_5": 176.028062, "activity_10": 184.349312, "activity_20": 193.008054, "activity_30": 192.331028}, "trend_signal": 0, "fair_value": 181.327188, "relative_strength": -3.584638, "rate_of_change": -0.15230916869427077, "market_dynamics": -1.214923, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.458791, "high": 170.005572, "low": 151.359806, "close": 164.880478, "volume": 229532}, "trend_line": 189.320728, "activity_lines": {"activity_5": 171.509203, "activity_10": 179.407503, "activity_20": 190.094148, "activity_30": 190.696578}, "trend_signal": 0, "fair_value": 181.116333, "relative_strength": -3.22152, "rate_of_change": -0.4698559671030665, "market_dynamics": -1.235962, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.521519, "high": 170.912936, "low": 157.452083, "close": 166.485809, "volume": 207087}, "trend_line": 188.609464, "activity_lines": {"activity_5": 168.975238, "activity_10": 175.754128, "activity_20": 187.375341, "activity_30": 189.223357}, "trend_signal": 0, "fair_value": 180.931136, "relative_strength": 0.713829, "rate_of_change": -0.37569261829586875, "market_dynamics": -1.248881, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.548527, "high": 168.011365, "low": 145.546711, "close": 152.05777, "volume": 371135}, "trend_line": 187.994253, "activity_lines": {"activity_5": 162.305302, "activity_10": 170.114711, "activity_20": 183.304181, "activity_30": 186.865183}, "trend_signal": 0, "fair_value": 180.570219, "relative_strength": -9.647828, "rate_of_change": -0.32618246558402625, "market_dynamics": -1.291452, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.597483, "high": 155.597483, "low": 135.605619, "close": 137.749374, "volume": 299999}, "trend_line": 186.798065, "activity_lines": {"activity_5": 152.777009, "activity_10": 162.863979, "activity_20": 178.157055, "activity_30": 183.623578}, "trend_signal": 0, "fair_value": 180.041567, "relative_strength": -17.477274, "rate_of_change": -0.6362896635994388, "market_dynamics": -1.270262, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.759361, "high": 157.481992, "low": 134.518786, "close": 151.688843, "volume": 325216}, "trend_line": 185.77637, "activity_lines": {"activity_5": 150.897808, "activity_10": 159.421808, "activity_20": 174.591235, "activity_30": 181.358467}, "trend_signal": 0, "fair_value": 179.695802, "relative_strength": -12.786408, "rate_of_change": -0.5469515971699291, "market_dynamics": -1.247029, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.550519, "high": 155.547619, "low": 135.805037, "close": 136.28363, "volume": 623549}, "trend_line": 184.530992, "activity_lines": {"activity_5": 144.801533, "activity_10": 153.927058, "activity_20": 169.845654, "activity_30": 178.165387}, "trend_signal": 0, "fair_value": 179.172764, "relative_strength": -22.070834, "rate_of_change": -0.6703640511438501, "market_dynamics": -1.241498, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.283636, "high": 171.501219, "low": 136.283636, "close": 161.011719, "volume": 502402}, "trend_line": 183.882212, "activity_lines": {"activity_5": 148.854411, "activity_10": 153.843662, "activity_20": 167.902068, "activity_30": 176.648015}, "trend_signal": 0, "fair_value": 178.956561, "relative_strength": -5.318485, "rate_of_change": -0.35158321806452325, "market_dynamics": -1.09198, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.576615, "high": 174.49252, "low": 144.579515, "close": 163.45462, "volume": 430929}, "trend_line": 183.135052, "activity_lines": {"activity_5": 154.086528, "activity_10": 154.487607, "activity_20": 166.339327, "activity_30": 175.330106}, "trend_signal": 0, "fair_value": 178.774185, "relative_strength": -3.524886, "rate_of_change": -0.40632532743298083, "market_dynamics": -0.902053, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.069924, "high": 174.492514, "low": 163.524413, "close": 165.668182, "volume": 131548}, "trend_line": 182.676386, "activity_lines": {"activity_5": 159.29671, "activity_10": 155.848014, "activity_20": 165.103872, "activity_30": 174.203211}, "trend_signal": 0, "fair_value": 178.621789, "relative_strength": -6.308008, "rate_of_change": -0.25045232738951245, "market_dynamics": -0.674631, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.668178, "high": 177.483825, "low": 158.538918, "close": 160.692657, "volume": 216111}, "trend_line": 182.316765, "activity_lines": {"activity_5": 160.987129, "activity_10": 156.615056, "activity_20": 163.584624, "activity_30": 172.784906}, "trend_signal": 0, "fair_value": 178.415707, "relative_strength": -9.732548, "rate_of_change": -0.19686233556208196, "market_dynamics": -0.440007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.692665, "high": 165.71804, "low": 154.660206, "close": 157.242691, "volume": 77053}, "trend_line": 181.766698, "activity_lines": {"activity_5": 160.927306, "activity_10": 156.84149, "activity_20": 161.985941, "activity_30": 171.167224}, "trend_signal": 0, "fair_value": 178.175105, "relative_strength": -12.713509, "rate_of_change": -0.30170949994643265, "market_dynamics": -0.324983, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.480357, "high": 167.502859, "low": 151.559218, "close": 154.371048, "volume": 117024}, "trend_line": 181.210649, "activity_lines": {"activity_5": 158.512997, "activity_10": 156.684675, "activity_20": 160.411141, "activity_30": 169.399762}, "trend_signal": 0, "fair_value": 177.907644, "relative_strength": -13.031481, "rate_of_change": -0.30591357279318654, "market_dynamics": -0.241944, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.233981, "high": 170.643717, "low": 156.524771, "close": 161.639908, "volume": 255926}, "trend_line": 179.522891, "activity_lines": {"activity_5": 158.964353, "activity_10": 158.069739, "activity_20": 159.753198, "activity_30": 168.137134}, "trend_signal": 0, "fair_value": 177.726891, "relative_strength": -12.552525, "rate_of_change": -0.9313790383257236, "market_dynamics": -0.110861, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.527322, "high": 165.498676, "low": 158.040364, "close": 160.473297, "volume": 154884}, "trend_line": 178.504188, "activity_lines": {"activity_5": 159.14782, "activity_10": 159.068472, "activity_20": 159.197861, "activity_30": 166.908128}, "trend_signal": 0, "fair_value": 177.537291, "relative_strength": -12.604113, "rate_of_change": -0.5674501977577824, "market_dynamics": -0.012436, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.533116, "high": 178.480925, "low": 156.056126, "close": 174.482559, "volume": 345636}, "trend_line": 177.252162, "activity_lines": {"activity_5": 164.347366, "activity_10": 162.201181, "activity_20": 160.202226, "activity_30": 166.648668}, "trend_signal": 0, "fair_value": 177.504088, "relative_strength": -4.75279, "rate_of_change": -0.7013986697051616, "market_dynamics": 0.237414, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.387012, "high": 181.472223, "low": 166.71514, "close": 174.69194, "volume": 236517}, "trend_line": 175.403871, "activity_lines": {"activity_5": 168.697379, "activity_10": 164.957528, "activity_20": 161.313992, "activity_30": 166.483492}, "trend_signal": 0, "fair_value": 177.473849, "relative_strength": -5.728345, "rate_of_change": -1.0427466605456632, "market_dynamics": 0.436242, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.483813, "high": 189.449024, "low": 170.03548, "close": 174.921265, "volume": 290511}, "trend_line": 174.830206, "activity_lines": {"activity_5": 171.960551, "activity_10": 167.057238, "activity_20": 162.504434, "activity_30": 166.452356}, "trend_signal": 0, "fair_value": 177.446694, "relative_strength": -4.531774, "rate_of_change": -0.32705378548915, "market_dynamics": 0.586546, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.389899, "high": 189.44902, "low": 170.504115, "close": 178.431061, "volume": 255771}, "trend_line": 174.514125, "activity_lines": {"activity_5": 175.02364, "activity_10": 169.542191, "activity_20": 164.037071, "activity_30": 166.68467}, "trend_signal": 0, "fair_value": 177.457056, "relative_strength": -4.134972, "rate_of_change": -0.18079312907747586, "market_dynamics": 0.757213, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.495419, "high": 188.641369, "low": 173.495419, "close": 179.687424, "volume": 212505}, "trend_line": 173.650969, "activity_lines": {"activity_5": 177.386107, "activity_10": 171.983275, "activity_20": 165.700283, "activity_30": 167.018431}, "trend_signal": 0, "fair_value": 177.480289, "relative_strength": -5.426892, "rate_of_change": -0.49460523610911356, "market_dynamics": 0.765333, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.433963, "high": 184.842431, "low": 177.433963, "close": 179.597672, "volume": 118350}, "trend_line": 172.537208, "activity_lines": {"activity_5": 178.437714, "activity_10": 174.153146, "activity_20": 167.369713, "activity_30": 167.402089}, "trend_signal": 0, "fair_value": 177.502118, "relative_strength": -4.683861, "rate_of_change": -0.6413790872655659, "market_dynamics": 0.820439, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.278607, "high": 182.369611, "low": 170.105285, "close": 175.679077, "volume": 149113}, "trend_line": 171.070142, "activity_lines": {"activity_5": 177.842115, "activity_10": 175.266817, "activity_20": 168.598616, "activity_30": 167.60479}, "trend_signal": 0, "fair_value": 177.483515, "relative_strength": -5.566116, "rate_of_change": -0.8502896372358062, "market_dynamics": 0.796935, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.3899, "high": 178.670376, "low": 167.89172, "close": 173.904236, "volume": 229213}, "trend_line": 170.149154, "activity_lines": {"activity_5": 176.589094, "activity_10": 175.722582, "activity_20": 169.607064, "activity_30": 167.787635}, "trend_signal": 0, "fair_value": 177.447361, "relative_strength": -5.807819, "rate_of_change": -0.5383686417937235, "market_dynamics": 0.772854, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.844412, "high": 175.280222, "low": 165.538565, "close": 166.096939, "volume": 73993}, "trend_line": 168.801739, "activity_lines": {"activity_5": 172.801443, "activity_10": 174.403691, "activity_20": 169.836635, "activity_30": 167.526202}, "trend_signal": 0, "fair_value": 177.333857, "relative_strength": -9.317352, "rate_of_change": -0.7919022624114912, "market_dynamics": 0.519001, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.030027, "high": 171.012631, "low": 156.594569, "close": 165.020065, "volume": 178145}, "trend_line": 167.374889, "activity_lines": {"activity_5": 169.477108, "activity_10": 172.807967, "activity_20": 169.896793, "activity_30": 167.282223}, "trend_signal": 0, "fair_value": 177.211938, "relative_strength": -8.699201, "rate_of_change": -0.845281576157223, "market_dynamics": 0.317671, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.512822, "high": 173.495424, "low": 147.820097, "close": 160.363617, "volume": 316429}, "trend_line": 166.292038, "activity_lines": {"activity_5": 165.578447, "activity_10": 170.282947, "activity_20": 169.383619, "activity_30": 166.829883}, "trend_signal": 0, "fair_value": 177.046758, "relative_strength": -10.44243, "rate_of_change": -0.6469614447361964, "market_dynamics": 0.146812, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.524416, "high": 163.574274, "low": 151.070627, "close": 153.114685, "volume": 116925}, "trend_line": 165.174954, "activity_lines": {"activity_5": 160.545747, "activity_10": 166.696648, "activity_20": 168.138762, "activity_30": 165.979731}, "trend_signal": 0, "fair_value": 176.814408, "relative_strength": -15.230562, "rate_of_change": -0.6717603641372037, "market_dynamics": -0.249737, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.550525, "high": 162.537277, "low": 151.559225, "close": 160.174164, "volume": 209653}, "trend_line": 164.627878, "activity_lines": {"activity_5": 159.370499, "activity_10": 164.786204, "activity_20": 167.486089, "activity_30": 165.657099}, "trend_signal": 0, "fair_value": 176.654406, "relative_strength": -11.964705, "rate_of_change": -0.33121002110283865, "market_dynamics": -0.313668, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.141354, "high": 165.418903, "low": 157.551784, "close": 162.088593, "volume": 174931}, "trend_line": 164.006684, "activity_lines": {"activity_5": 159.748732, "activity_10": 163.491968, "activity_20": 167.019731, "activity_30": 165.493275}, "trend_signal": 0, "fair_value": 176.515684, "relative_strength": -9.237408, "rate_of_change": -0.3773322037231159, "market_dynamics": -0.447592, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.015906, "high": 173.465512, "low": 159.795262, "close": 169.566849, "volume": 171628}, "trend_line": 163.565966, "activity_lines": {"activity_5": 162.88694, "activity_10": 163.85455, "activity_20": 167.272092, "activity_30": 165.851995}, "trend_signal": 0, "fair_value": 176.450129, "relative_strength": -6.154761, "rate_of_change": -0.268719535845261, "market_dynamics": -0.547018, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.507019, "high": 178.939593, "low": 166.639999, "close": 167.690002, "volume": 215169}, "trend_line": 163.640339, "activity_lines": {"activity_5": 165.096413, "activity_10": 164.059898, "activity_20": 167.327141, "activity_30": 166.118062}, "trend_signal": 1, "fair_value": 176.368258, "relative_strength": -8.41437, "rate_of_change": 0.04546972809735276, "market_dynamics": -0.395643, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.199997, "high": 172.639999, "low": 164.289993, "close": 166.279999, "volume": 144249}, "trend_line": 163.68699, "activity_lines": {"activity_5": 166.34746, "activity_10": 164.225384, "activity_20": 167.214584, "activity_30": 166.288362}, "trend_signal": 1, "fair_value": 176.274849, "relative_strength": -9.855256, "rate_of_change": 0.028508251868139378, "market_dynamics": -0.403252, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.25, "high": 170.399994, "low": 159.050003, "close": 160.130005, "volume": 88996}, "trend_line": 163.47513, "activity_lines": {"activity_5": 164.670821, "activity_10": 163.443583, "activity_20": 166.473277, "activity_30": 166.058879}, "trend_signal": 0, "fair_value": 176.126731, "relative_strength": -10.808882, "rate_of_change": -0.12942995652861689, "market_dynamics": -0.487722, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 164.5, "low": 154.649994, "close": 162.580002, "volume": 60657}, "trend_line": 163.825871, "activity_lines": {"activity_5": 163.813792, "activity_10": 163.357675, "activity_20": 165.937881, "activity_30": 166.001129}, "trend_signal": 0, "fair_value": 176.003579, "relative_strength": -10.217272, "rate_of_change": 0.21455312499216198, "market_dynamics": -0.578547, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.25, "high": 167.399994, "low": 160.0, "close": 164.130005, "volume": 77667}, "trend_line": 164.705225, "activity_lines": {"activity_5": 163.44067, "activity_10": 163.617531, "activity_20": 165.545627, "activity_30": 166.020751}, "trend_signal": 0, "fair_value": 175.896609, "relative_strength": -10.678053, "rate_of_change": 0.5367613763518501, "market_dynamics": -0.684164, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.0, "high": 165.399994, "low": 155.229996, "close": 160.029999, "volume": 138713}, "trend_line": 164.983264, "activity_lines": {"activity_5": 162.063335, "activity_10": 163.148114, "activity_20": 164.745483, "activity_30": 165.719123}, "trend_signal": 0, "fair_value": 175.754943, "relative_strength": -13.819052, "rate_of_change": 0.16881006659016334, "market_dynamics": -0.728428, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.229996, "high": 164.990005, "low": 158.0, "close": 160.089996, "volume": 58040}, "trend_line": 165.776809, "activity_lines": {"activity_5": 161.216667, "activity_10": 162.695672, "activity_20": 164.019875, "activity_30": 165.403429}, "trend_signal": 0, "fair_value": 175.616315, "relative_strength": -13.682495, "rate_of_change": 0.48098515010588877, "market_dynamics": -0.710479, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.889999, "high": 165.0, "low": 158.0, "close": 161.710007, "volume": 90473}, "trend_line": 165.800085, "activity_lines": {"activity_5": 161.322669, "activity_10": 162.410953, "activity_20": 163.518087, "activity_30": 165.141054}, "trend_signal": 0, "fair_value": 175.49433, "relative_strength": -11.987552, "rate_of_change": 0.014040564624458325, "market_dynamics": -0.585769, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.899994, "high": 164.470001, "low": 158.0, "close": 160.529999, "volume": 52292}, "trend_line": 165.702598, "activity_lines": {"activity_5": 160.930001, "activity_10": 161.883762, "activity_20": 162.966828, "activity_30": 164.801049}, "trend_signal": 0, "fair_value": 175.364206, "relative_strength": -11.068097, "rate_of_change": -0.0587979191928647, "market_dynamics": -0.50072, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.419998, "high": 160.0, "low": 150.009995, "close": 154.5, "volume": 208357}, "trend_line": 165.330325, "activity_lines": {"activity_5": 158.664001, "activity_10": 160.288547, "activity_20": 161.926526, "activity_30": 164.0783}, "trend_signal": 0, "fair_value": 175.184342, "relative_strength": -15.282124, "rate_of_change": -0.22466334535081156, "market_dynamics": -0.478081, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.5, "high": 174.0, "low": 153.75, "close": 168.509995, "volume": 306468}, "trend_line": 165.590903, "activity_lines": {"activity_5": 161.709999, "activity_10": 161.514545, "activity_20": 162.34045, "activity_30": 164.28344}, "trend_signal": 0, "fair_value": 175.127296, "relative_strength": -7.808732, "rate_of_change": 0.15761052910287907, "market_dynamics": -0.023051, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.0, "high": 171.699997, "low": 161.0, "close": 164.690002, "volume": 111820}, "trend_line": 165.839147, "activity_lines": {"activity_5": 162.917333, "activity_10": 162.031091, "activity_20": 162.443363, "activity_30": 164.225318}, "trend_signal": 0, "fair_value": 175.038845, "relative_strength": -9.809498, "rate_of_change": 0.1499140324151742, "market_dynamics": 0.174066, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.5, "high": 167.860001, "low": 158.660004, "close": 160.570007, "volume": 133820}, "trend_line": 166.045779, "activity_lines": {"activity_5": 162.444668, "activity_10": 161.827456, "activity_20": 162.206225, "activity_30": 163.885373}, "trend_signal": 0, "fair_value": 174.917258, "relative_strength": -11.39914, "rate_of_change": 0.12459784299301373, "market_dynamics": 0.283962, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.990005, "high": 172.880005, "low": 153.440002, "close": 167.0, "volume": 262303}, "trend_line": 166.224449, "activity_lines": {"activity_5": 164.191335, "activity_10": 162.78491, "activity_20": 162.644963, "activity_30": 163.946936}, "trend_signal": 0, "fair_value": 174.85128, "relative_strength": -6.720412, "rate_of_change": 0.10760285571606283, "market_dynamics": 0.668867, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.800003, "high": 173.0, "low": 156.220001, "close": 162.389999, "volume": 162889}, "trend_line": 166.288339, "activity_lines": {"activity_5": 163.970001, "activity_10": 162.823819, "activity_20": 162.640354, "activity_30": 163.699552}, "trend_signal": 0, "fair_value": 174.748295, "relative_strength": -8.427231, "rate_of_change": 0.03843598242278721, "market_dynamics": 0.52556, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.520004, "high": 167.0, "low": 160.110001, "close": 165.210007, "volume": 71120}, "trend_line": 165.979254, "activity_lines": {"activity_5": 164.16267, "activity_10": 163.407093, "activity_20": 162.91684, "activity_30": 163.629982}, "trend_signal": 0, "fair_value": 174.670112, "relative_strength": -6.495446, "rate_of_change": -0.1858729252205774, "market_dynamics": 0.518829, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.0, "high": 166.440002, "low": 156.419998, "close": 165.009995, "volume": 118976}, "trend_line": 165.656522, "activity_lines": {"activity_5": 164.508667, "activity_10": 163.859819, "activity_20": 163.1512, "activity_30": 163.567449}, "trend_signal": 0, "fair_value": 174.591574, "relative_strength": -6.993869, "rate_of_change": -0.1944411679305427, "market_dynamics": 0.678851, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.830002, "high": 171.889999, "low": 159.300003, "close": 160.419998, "volume": 161560}, "trend_line": 165.173147, "activity_lines": {"activity_5": 163.303333, "activity_10": 163.388546, "activity_20": 162.891773, "activity_30": 163.229609}, "trend_signal": 0, "fair_value": 174.477288, "relative_strength": -6.781478, "rate_of_change": -0.29179352202021674, "market_dynamics": 0.50725, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.419998, "high": 165.970001, "low": 156.5, "close": 158.300003, "volume": 96914}, "trend_line": 164.502111, "activity_lines": {"activity_5": 161.401334, "activity_10": 162.555273, "activity_20": 162.429272, "activity_30": 162.786181}, "trend_signal": 0, "fair_value": 174.347869, "relative_strength": -7.553522, "rate_of_change": -0.406262163183212, "market_dynamics": 0.313365, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.300003, "high": 160.919998, "low": 144.940002, "close": 149.410004, "volume": 204779}, "trend_line": 163.492864, "activity_lines": {"activity_5": 157.116002, "activity_10": 160.146183, "activity_20": 161.138144, "activity_30": 161.812496}, "trend_signal": 0, "fair_value": 174.14995, "relative_strength": -10.059405, "rate_of_change": -0.6135161390117456, "market_dynamics": -0.000345, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.0, "high": 154.679993, "low": 144.110001, "close": 150.830002, "volume": 80981}, "trend_line": 162.533942, "activity_lines": {"activity_5": 154.169335, "activity_10": 158.08782, "activity_20": 160.078239, "activity_30": 160.995537}, "trend_signal": 0, "fair_value": 173.966328, "relative_strength": -9.726869, "rate_of_change": -0.5865222350010342, "market_dynamics": -0.511747, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.020004, "high": 159.990005, "low": 144.0, "close": 155.660004, "volume": 98846}, "trend_line": 161.866639, "activity_lines": {"activity_5": 153.791336, "activity_10": 157.229093, "activity_20": 159.558621, "activity_30": 160.552057}, "trend_signal": 0, "fair_value": 173.82331, "relative_strength": -7.73155, "rate_of_change": -0.41056224428495314, "market_dynamics": -0.79529, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.0, "high": 164.0, "low": 150.309998, "close": 153.399994, "volume": 158710}, "trend_line": 161.183165, "activity_lines": {"activity_5": 153.283334, "activity_10": 156.123637, "activity_20": 158.874334, "activity_30": 160.005822}, "trend_signal": 0, "fair_value": 173.66499, "relative_strength": -7.954765, "rate_of_change": -0.4222451298318425, "market_dynamics": -0.909765, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.889999, "high": 159.759995, "low": 149.910004, "close": 152.119995, "volume": 70250}, "trend_line": 160.717266, "activity_lines": {"activity_5": 152.816665, "activity_10": 154.915818, "activity_20": 158.100191, "activity_30": 159.421102}, "trend_signal": 0, "fair_value": 173.499259, "relative_strength": -8.735871, "rate_of_change": -0.28904941778504434, "market_dynamics": -0.970063, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.410004, "high": 154.190002, "low": 145.5, "close": 145.940002, "volume": 112262}, "trend_line": 160.081264, "activity_lines": {"activity_5": 150.701999, "activity_10": 152.854909, "activity_20": 156.787286, "activity_30": 158.46773}, "trend_signal": 0, "fair_value": 173.288883, "relative_strength": -10.622479, "rate_of_change": -0.3957272394118443, "market_dynamics": -0.982277, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.479996, "high": 153.509995, "low": 137.100006, "close": 152.770004, "volume": 115225}, "trend_line": 159.828144, "activity_lines": {"activity_5": 151.095334, "activity_10": 152.33491, "activity_20": 156.211477, "activity_30": 157.996036}, "trend_signal": 0, "fair_value": 173.133437, "relative_strength": -3.511705, "rate_of_change": -0.15811969100893378, "market_dynamics": -0.985775, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.020004, "high": 153.0, "low": 141.100006, "close": 143.929993, "volume": 86941}, "trend_line": 159.521987, "activity_lines": {"activity_5": 148.412665, "activity_10": 150.433817, "activity_20": 154.828333, "activity_30": 156.970348}, "trend_signal": 0, "fair_value": 172.913862, "relative_strength": -4.011973, "rate_of_change": -0.19155387301501361, "market_dynamics": -1.127573, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.100006, "high": 152.429993, "low": 140.119995, "close": 147.199997, "volume": 236375}, "trend_line": 159.089515, "activity_lines": {"activity_5": 147.601998, "activity_10": 149.510544, "activity_20": 153.833571, "activity_30": 156.175381}, "trend_signal": 0, "fair_value": 172.721968, "relative_strength": -1.638387, "rate_of_change": -0.2711049480595988, "market_dynamics": -1.101266, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.889999, "high": 146.889999, "low": 138.110001, "close": 140.619995, "volume": 157787}, "trend_line": 158.373895, "activity_lines": {"activity_5": 145.01133, "activity_10": 147.631271, "activity_20": 152.281237, "activity_30": 154.983799}, "trend_signal": 0, "fair_value": 172.484175, "relative_strength": -4.924785, "rate_of_change": -0.44982222744220524, "market_dynamics": -1.055081, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 144.800003, "low": 131.800003, "close": 143.429993, "volume": 110508}, "trend_line": 157.502667, "activity_lines": {"activity_5": 144.123995, "activity_10": 146.58436, "activity_20": 151.091332, "activity_30": 154.019677}, "trend_signal": 0, "fair_value": 172.270542, "relative_strength": -2.363107, "rate_of_change": -0.5501083369831892, "market_dynamics": -1.172905, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.0, "high": 155.960007, "low": 141.0, "close": 152.320007, "volume": 84048}, "trend_line": 156.990334, "activity_lines": {"activity_5": 146.367332, "activity_10": 147.262544, "activity_20": 150.800809, "activity_30": 153.685311}, "trend_signal": 0, "fair_value": 172.124917, "relative_strength": -1.836424, "rate_of_change": -0.32528528548663393, "market_dynamics": -0.931436, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 160.0, "low": 147.0, "close": 157.559998, "volume": 82417}, "trend_line": 156.699667, "activity_lines": {"activity_5": 150.387332, "activity_10": 148.866362, "activity_20": 151.086428, "activity_30": 153.722064}, "trend_signal": 0, "fair_value": 172.019374, "relative_strength": 0.419887, "rate_of_change": -0.1851496156444797, "market_dynamics": -0.59881, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.559998, "high": 170.0, "low": 152.009995, "close": 166.289993, "volume": 133049}, "trend_line": 156.905, "activity_lines": {"activity_5": 156.408664, "activity_10": 152.022906, "activity_20": 152.237427, "activity_30": 154.340795}, "trend_signal": 0, "fair_value": 171.978156, "relative_strength": 7.916234, "rate_of_change": 0.13103601553920086, "market_dynamics": -0.041723, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.949997, "high": 181.960007, "low": 165.699997, "close": 175.309998, "volume": 237650}, "trend_line": 157.329333, "activity_lines": {"activity_5": 164.163998, "activity_10": 156.585088, "activity_20": 154.220236, "activity_30": 155.528214}, "trend_signal": 0, "fair_value": 172.001955, "relative_strength": 13.012256, "rate_of_change": 0.2704394378764157, "market_dynamics": 0.601125, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.179993, "high": 181.0, "low": 167.059998, "close": 178.179993, "volume": 156352}, "trend_line": 157.797666, "activity_lines": {"activity_5": 170.563329, "activity_10": 161.247451, "activity_20": 156.436807, "activity_30": 156.873418}, "trend_signal": 0, "fair_value": 172.04577, "relative_strength": 13.695862, "rate_of_change": 0.29767684834715546, "market_dynamics": 0.990006, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.0, "high": 188.380005, "low": 159.5, "close": 160.389999, "volume": 802687}, "trend_line": 157.809666, "activity_lines": {"activity_5": 168.715996, "activity_10": 162.089088, "activity_20": 156.883902, "activity_30": 157.040665}, "trend_signal": 0, "fair_value": 171.963688, "relative_strength": 4.54955, "rate_of_change": 0.007604675217439816, "market_dynamics": 1.101317, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.720001, "high": 181.270004, "low": 153.0, "close": 173.580002, "volume": 189670}, "trend_line": 158.259333, "activity_lines": {"activity_5": 170.727332, "activity_10": 165.190362, "activity_20": 158.610141, "activity_30": 158.058106}, "trend_signal": 0, "fair_value": 171.97499, "relative_strength": 12.498651, "rate_of_change": 0.2849426219557459, "market_dynamics": 1.081889, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.009995, "high": 179.699997, "low": 162.100006, "close": 163.169998, "volume": 107670}, "trend_line": 158.307999, "activity_lines": {"activity_5": 168.200665, "activity_10": 165.859816, "activity_20": 159.304141, "activity_30": 158.374923}, "trend_signal": 1, "fair_value": 171.913845, "relative_strength": 6.560156, "rate_of_change": 0.030750793066970157, "market_dynamics": 0.908113, "expectation": {"probability": 48.4848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d00b349-be7b-429a-a44a-df816caecf90/", "share_image": "https://sharemaestro.com/terminal/3d00b349-be7b-429a-a44a-df816caecf90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}