{"ticker": {"uuid": "3d012c07-04d7-485b-a154-d567332199b4", "symbol": "CBSEU", "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSEU rose 1.63%, moving from 12.87 to 13.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.036, "high": 13.066, "low": 13.016, "close": 13.082, "volume": 46251}, "trend_line": 12.972219, "activity_lines": {"activity_5": 13.001733, "activity_10": 12.977709, "activity_20": 12.966637, "activity_30": 12.9714}, "trend_signal": 0, "fair_value": 12.34525, "relative_strength": -11.578368, "rate_of_change": 0.017486573387986006, "market_dynamics": -0.179229, "expectation": {"probability": 55.4455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.29865, "high": 11.305898, "low": 11.237038, "close": 11.287779, "volume": 63669}, "trend_line": 11.243453, "activity_lines": {"activity_5": 11.263979, "activity_10": 11.263199, "activity_20": 11.245792, "activity_30": 11.24659}, "trend_signal": 1, "fair_value": 12.402245, "relative_strength": -10.669525, "rate_of_change": 0.0642385994952931, "market_dynamics": 0.621085, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.325832, "high": 11.325832, "low": 11.20442, "close": 11.249723, "volume": 98867}, "trend_line": 11.246584, "activity_lines": {"activity_5": 11.260355, "activity_10": 11.26086, "activity_20": 11.245564, "activity_30": 11.246994}, "trend_signal": 0, "fair_value": 12.392697, "relative_strength": -12.821994, "rate_of_change": 0.02784731701195151, "market_dynamics": 0.779118, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.240662, "high": 11.287778, "low": 11.226166, "close": 11.275093, "volume": 56485}, "trend_line": 11.248402, "activity_lines": {"activity_5": 11.26869, "activity_10": 11.26422, "activity_20": 11.248239, "activity_30": 11.248833}, "trend_signal": 0, "fair_value": 12.383482, "relative_strength": -10.171145, "rate_of_change": 0.01616490838462681, "market_dynamics": 0.977956, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.300462, "high": 11.304086, "low": 11.260597, "close": 11.287779, "volume": 85390}, "trend_line": 11.245366, "activity_lines": {"activity_5": 11.278114, "activity_10": 11.268932, "activity_20": 11.253037, "activity_30": 11.251374}, "trend_signal": 1, "fair_value": 12.373973, "relative_strength": -12.839715, "rate_of_change": -0.026990500517316298, "market_dynamics": 0.935836, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.289589, "high": 11.304087, "low": 11.175425, "close": 11.198983, "volume": 76100}, "trend_line": 11.240749, "activity_lines": {"activity_5": 11.250569, "activity_10": 11.256082, "activity_20": 11.249861, "activity_30": 11.248381}, "trend_signal": 1, "fair_value": 12.363725, "relative_strength": -11.657223, "rate_of_change": -0.04105691179817024, "market_dynamics": 0.668688, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.171801, "high": 11.353015, "low": 11.171801, "close": 11.325833, "volume": 80455}, "trend_line": 11.245757, "activity_lines": {"activity_5": 11.272556, "activity_10": 11.267911, "activity_20": 11.259129, "activity_30": 11.253871}, "trend_signal": 1, "fair_value": 12.354039, "relative_strength": -12.834559, "rate_of_change": 0.044552191317501384, "market_dynamics": 0.680592, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.340328, "high": 11.405566, "low": 11.329455, "close": 11.369325, "volume": 145889}, "trend_line": 11.255034, "activity_lines": {"activity_5": 11.306504, "activity_10": 11.287053, "activity_20": 11.271788, "activity_30": 11.261843}, "trend_signal": 1, "fair_value": 12.344121, "relative_strength": -12.482919, "rate_of_change": 0.08249333504183727, "market_dynamics": 0.788764, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.392881, "high": 11.430936, "low": 11.354827, "close": 11.389257, "volume": 68540}, "trend_line": 11.266414, "activity_lines": {"activity_5": 11.339122, "activity_10": 11.308601, "activity_20": 11.284887, "activity_30": 11.270502}, "trend_signal": 1, "fair_value": 12.334296, "relative_strength": -13.699643, "rate_of_change": 0.10111031206124352, "market_dynamics": 0.891603, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.389898, "high": 11.411898, "low": 11.301904, "close": 11.367901, "volume": 57186}, "trend_line": 11.271086, "activity_lines": {"activity_5": 11.35701, "activity_10": 11.323334, "activity_20": 11.294839, "activity_30": 11.27705}, "trend_signal": 1, "fair_value": 12.323875, "relative_strength": -10.629593, "rate_of_change": 0.04146838559279927, "market_dynamics": 1.136911, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.333069, "high": 11.419231, "low": 11.309237, "close": 11.323903, "volume": 67102}, "trend_line": 11.271772, "activity_lines": {"activity_5": 11.354892, "activity_10": 11.3266, "activity_20": 11.299426, "activity_30": 11.280458}, "trend_signal": 1, "fair_value": 12.313469, "relative_strength": -9.543996, "rate_of_change": 0.006086370026809878, "market_dynamics": 1.091947, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.349568, "high": 11.349568, "low": 11.268906, "close": 11.292738, "volume": 43774}, "trend_line": 11.27076, "activity_lines": {"activity_5": 11.334056, "activity_10": 11.323906, "activity_20": 11.300458, "activity_30": 11.28181}, "trend_signal": 1, "fair_value": 12.302452, "relative_strength": -7.694682, "rate_of_change": -0.00897818018321452, "market_dynamics": 0.824155, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.268904, "high": 11.389899, "low": 11.246906, "close": 11.331236, "volume": 125599}, "trend_line": 11.270072, "activity_lines": {"activity_5": 11.32826, "activity_10": 11.328121, "activity_20": 11.30483, "activity_30": 11.285712}, "trend_signal": 1, "fair_value": 12.292025, "relative_strength": -8.359397, "rate_of_change": -0.006104291103691922, "market_dynamics": 0.757899, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.340402, "high": 11.410064, "low": 11.312903, "close": 11.366066, "volume": 205464}, "trend_line": 11.266701, "activity_lines": {"activity_5": 11.336613, "activity_10": 11.337186, "activity_20": 11.312417, "activity_30": 11.291905}, "trend_signal": 1, "fair_value": 12.281546, "relative_strength": -9.011659, "rate_of_change": -0.02991107776420013, "market_dynamics": 0.897182, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.329402, "high": 11.369735, "low": 11.267072, "close": 11.351401, "volume": 16340}, "trend_line": 11.265439, "activity_lines": {"activity_5": 11.341624, "activity_10": 11.341932, "activity_20": 11.317923, "activity_30": 11.29737}, "trend_signal": 1, "fair_value": 12.271031, "relative_strength": -7.346673, "rate_of_change": -0.01120114929826188, "market_dynamics": 0.852794, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.358734, "high": 11.422897, "low": 11.303738, "close": 11.356901, "volume": 19085}, "trend_line": 11.268166, "activity_lines": {"activity_5": 11.349568, "activity_10": 11.34652, "activity_20": 11.32328, "activity_30": 11.30327}, "trend_signal": 1, "fair_value": 12.260243, "relative_strength": -8.944772, "rate_of_change": 0.02420677969140968, "market_dynamics": 0.939798, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.329402, "high": 11.356902, "low": 11.307404, "close": 11.320236, "volume": 25384}, "trend_line": 11.273235, "activity_lines": {"activity_5": 11.34309, "activity_10": 11.341571, "activity_20": 11.324815, "activity_30": 11.30663}, "trend_signal": 1, "fair_value": 12.249551, "relative_strength": -7.715027, "rate_of_change": 0.04498513777662558, "market_dynamics": 0.729922, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.278072, "high": 11.30557, "low": 11.18091, "close": 11.279904, "volume": 139246}, "trend_line": 11.280462, "activity_lines": {"activity_5": 11.321336, "activity_10": 11.32939, "activity_20": 11.32238, "activity_30": 11.30706}, "trend_signal": 1, "fair_value": 12.238555, "relative_strength": -6.419434, "rate_of_change": 0.06410759644414683, "market_dynamics": 0.284014, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.254239, "high": 11.270738, "low": 11.18091, "close": 11.221241, "volume": 52958}, "trend_line": 11.282654, "activity_lines": {"activity_5": 11.283449, "activity_10": 11.30817, "activity_20": 11.314465, "activity_30": 11.303239}, "trend_signal": 1, "fair_value": 12.226578, "relative_strength": -4.966112, "rate_of_change": 0.019431828235411456, "market_dynamics": -0.140036, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.223076, "high": 11.336736, "low": 11.201077, "close": 11.292738, "volume": 101410}, "trend_line": 11.288377, "activity_lines": {"activity_5": 11.279049, "activity_10": 11.303004, "activity_20": 11.313391, "activity_30": 11.30389}, "trend_signal": 0, "fair_value": 12.214706, "relative_strength": -5.318006, "rate_of_change": 0.050723881101021974, "market_dynamics": -0.346637, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.283571, "high": 11.285404, "low": 11.164411, "close": 11.210242, "volume": 53537}, "trend_line": 11.288692, "activity_lines": {"activity_5": 11.251062, "activity_10": 11.284205, "activity_20": 11.303911, "activity_30": 11.298849}, "trend_signal": 0, "fair_value": 12.202123, "relative_strength": -2.597754, "rate_of_change": 0.0027904808636239997, "market_dynamics": -0.717468, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.195576, "high": 11.296404, "low": 11.182743, "close": 11.279904, "volume": 38924}, "trend_line": 11.290543, "activity_lines": {"activity_5": 11.256073, "activity_10": 11.280138, "activity_20": 11.301529, "activity_30": 11.298282}, "trend_signal": 0, "fair_value": 12.190362, "relative_strength": -1.417452, "rate_of_change": 0.016396939521427897, "market_dynamics": -0.904321, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.307403, "high": 11.443062, "low": 11.263405, "close": 11.441229, "volume": 64745}, "trend_line": 11.294934, "activity_lines": {"activity_5": 11.317547, "activity_10": 11.305637, "activity_20": 11.314549, "activity_30": 11.308004}, "trend_signal": 1, "fair_value": 12.179123, "relative_strength": -4.54947, "rate_of_change": 0.03889095502315552, "market_dynamics": -0.504588, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.421065, "high": 11.44673, "low": 11.388065, "close": 11.400898, "volume": 51943}, "trend_line": 11.300879, "activity_lines": {"activity_5": 11.354823, "activity_10": 11.321802, "activity_20": 11.322816, "activity_30": 11.31484}, "trend_signal": 1, "fair_value": 12.167522, "relative_strength": -4.082677, "rate_of_change": 0.05263421636638632, "market_dynamics": -0.391528, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.402731, "high": 11.538391, "low": 11.402731, "close": 11.507226, "volume": 72657}, "trend_line": 11.310791, "activity_lines": {"activity_5": 11.415564, "activity_10": 11.356667, "activity_20": 11.34061, "activity_30": 11.328153}, "trend_signal": 1, "fair_value": 12.15617, "relative_strength": -6.182134, "rate_of_change": 0.0877099914086322, "market_dynamics": 0.217315, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.483394, "high": 11.534724, "low": 11.472395, "close": 11.485228, "volume": 142061}, "trend_line": 11.317373, "activity_lines": {"activity_5": 11.454673, "activity_10": 11.384699, "activity_20": 11.355264, "activity_30": 11.339407}, "trend_signal": 1, "fair_value": 12.144653, "relative_strength": -5.874222, "rate_of_change": 0.05819221661862434, "market_dynamics": 0.810371, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.481561, "high": 11.708883, "low": 11.481561, "close": 11.719882, "volume": 43314}, "trend_line": 11.331595, "activity_lines": {"activity_5": 11.553668, "activity_10": 11.453062, "activity_20": 11.390904, "activity_30": 11.365375}, "trend_signal": 1, "fair_value": 12.134254, "relative_strength": -5.23289, "rate_of_change": 0.12566520516731383, "market_dynamics": 1.078692, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.697883, "high": 11.806045, "low": 11.69605, "close": 11.740047, "volume": 84076}, "trend_line": 11.346187, "activity_lines": {"activity_5": 11.630053, "activity_10": 11.517826, "activity_20": 11.426587, "activity_30": 11.391727}, "trend_signal": 1, "fair_value": 12.12404, "relative_strength": -6.203035, "rate_of_change": 0.1287726926350649, "market_dynamics": 1.42145, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.76388, "high": 11.947203, "low": 11.732716, "close": 11.93987, "volume": 76260}, "trend_line": 11.369917, "activity_lines": {"activity_5": 11.753124, "activity_10": 11.610554, "activity_20": 11.479535, "activity_30": 11.430029}, "trend_signal": 1, "fair_value": 12.115244, "relative_strength": -4.160045, "rate_of_change": 0.20914515158263033, "market_dynamics": 1.539983, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.923372, "high": 12.004033, "low": 11.903206, "close": 12.004033, "volume": 668092}, "trend_line": 11.397477, "activity_lines": {"activity_5": 11.861652, "activity_10": 11.701882, "activity_20": 11.535973, "activity_30": 11.47094}, "trend_signal": 1, "fair_value": 12.107053, "relative_strength": -3.265373, "rate_of_change": 0.2423940297893216, "market_dynamics": 1.658696, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.000367, "high": 12.031533, "low": 11.967368, "close": 11.967368, "volume": 52526}, "trend_line": 11.419465, "activity_lines": {"activity_5": 11.924837, "activity_10": 11.773612, "activity_20": 11.585889, "activity_30": 11.507707}, "trend_signal": 1, "fair_value": 12.098422, "relative_strength": -3.231154, "rate_of_change": 0.1929198892000426, "market_dynamics": 1.621118, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.969202, "high": 11.969202, "low": 11.818876, "close": 11.850041, "volume": 54523}, "trend_line": 11.438208, "activity_lines": {"activity_5": 11.916771, "activity_10": 11.810243, "activity_20": 11.621568, "activity_30": 11.535486}, "trend_signal": 1, "fair_value": 12.089051, "relative_strength": -4.204013, "rate_of_change": 0.16413203245510052, "market_dynamics": 1.462507, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.817044, "high": 11.917871, "low": 11.815211, "close": 11.917871, "volume": 18904}, "trend_line": 11.460479, "activity_lines": {"activity_5": 11.922637, "activity_10": 11.848841, "activity_20": 11.661052, "activity_30": 11.566432}, "trend_signal": 1, "fair_value": 12.080274, "relative_strength": -3.53469, "rate_of_change": 0.19470707299604914, "market_dynamics": 1.309858, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.879374, "high": 11.881207, "low": 11.771213, "close": 11.826209, "volume": 170798}, "trend_line": 11.47885, "activity_lines": {"activity_5": 11.886095, "activity_10": 11.862107, "activity_20": 11.689013, "activity_30": 11.590027}, "trend_signal": 1, "fair_value": 12.071114, "relative_strength": -3.46219, "rate_of_change": 0.1602987100277409, "market_dynamics": 1.056752, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.842708, "high": 11.934371, "low": 11.835376, "close": 11.908705, "volume": 29935}, "trend_line": 11.499547, "activity_lines": {"activity_5": 11.884628, "activity_10": 11.882639, "activity_20": 11.72264, "activity_30": 11.61776}, "trend_signal": 1, "fair_value": 12.062666, "relative_strength": -2.920133, "rate_of_change": 0.18030551840994688, "market_dynamics": 0.937856, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.94537, "high": 11.985702, "low": 11.915707, "close": 11.91943, "volume": 30095}, "trend_line": 11.523562, "activity_lines": {"activity_5": 11.893092, "activity_10": 11.897822, "activity_20": 11.754634, "activity_30": 11.644849}, "trend_signal": 1, "fair_value": 12.053927, "relative_strength": -3.733309, "rate_of_change": 0.20883431321251475, "market_dynamics": 0.883937, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.926872, "high": 11.926872, "low": 11.835686, "close": 11.846852, "volume": 34531}, "trend_line": 11.540929, "activity_lines": {"activity_5": 11.880559, "activity_10": 11.891914, "activity_20": 11.777038, "activity_30": 11.665707}, "trend_signal": 1, "fair_value": 12.044838, "relative_strength": -5.495797, "rate_of_change": 0.15070860902210734, "market_dynamics": 0.666416, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.869184, "high": 11.908264, "low": 11.791023, "close": 11.854296, "volume": 40646}, "trend_line": 11.557095, "activity_lines": {"activity_5": 11.87072, "activity_10": 11.885051, "activity_20": 11.797643, "activity_30": 11.685924}, "trend_signal": 1, "fair_value": 12.03623, "relative_strength": -7.007509, "rate_of_change": 0.14007537868052153, "market_dynamics": 0.466877, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.872906, "high": 11.910125, "low": 11.846852, "close": 11.910125, "volume": 106306}, "trend_line": 11.574457, "activity_lines": {"activity_5": 11.883729, "activity_10": 11.886262, "activity_20": 11.820829, "activity_30": 11.7087}, "trend_signal": 1, "fair_value": 12.028462, "relative_strength": -9.122152, "rate_of_change": 0.15022806336713784, "market_dynamics": 0.268728, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.913846, "high": 11.917567, "low": 11.809633, "close": 11.880348, "volume": 44649}, "trend_line": 11.591539, "activity_lines": {"activity_5": 11.881217, "activity_10": 11.882599, "activity_20": 11.8379, "activity_30": 11.728435}, "trend_signal": 1, "fair_value": 12.020284, "relative_strength": -9.831197, "rate_of_change": 0.1475835972261894, "market_dynamics": 0.01725, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.895238, "high": 12.036669, "low": 11.874767, "close": 12.00131, "volume": 44570}, "trend_line": 11.614119, "activity_lines": {"activity_5": 11.920917, "activity_10": 11.903178, "activity_20": 11.863692, "activity_30": 11.754872}, "trend_signal": 1, "fair_value": 12.012757, "relative_strength": -9.980027, "rate_of_change": 0.1947972568612449, "market_dynamics": -0.064883, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.034809, "high": 12.034809, "low": 11.938039, "close": 11.947344, "volume": 62071}, "trend_line": 11.635939, "activity_lines": {"activity_5": 11.93717, "activity_10": 11.913328, "activity_20": 11.880578, "activity_30": 11.77637}, "trend_signal": 1, "fair_value": 12.005124, "relative_strength": -11.440811, "rate_of_change": 0.1878747755210701, "market_dynamics": -0.170203, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.951065, "high": 12.023643, "low": 11.917568, "close": 11.999451, "volume": 74476}, "trend_line": 11.658213, "activity_lines": {"activity_5": 11.964092, "activity_10": 11.931183, "activity_20": 11.899248, "activity_30": 11.799822}, "trend_signal": 1, "fair_value": 11.997458, "relative_strength": -11.74559, "rate_of_change": 0.19142417298680803, "market_dynamics": -0.276314, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.032948, "high": 12.042252, "low": 11.971537, "close": 12.031086, "volume": 64963}, "trend_line": 11.680381, "activity_lines": {"activity_5": 11.991882, "activity_10": 11.953307, "activity_20": 11.918273, "activity_30": 11.823879}, "trend_signal": 1, "fair_value": 11.989836, "relative_strength": -12.257989, "rate_of_change": 0.1901492106894996, "market_dynamics": -0.264385, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.044114, "high": 12.059002, "low": 11.982702, "close": 12.025504, "volume": 181749}, "trend_line": 11.702851, "activity_lines": {"activity_5": 12.009748, "activity_10": 11.97069, "activity_20": 11.933765, "activity_30": 11.846145}, "trend_signal": 1, "fair_value": 11.982189, "relative_strength": -10.121517, "rate_of_change": 0.19237386177728458, "market_dynamics": -0.137718, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.019921, "high": 12.05528, "low": 11.964092, "close": 12.029225, "volume": 1101440}, "trend_line": 11.725261, "activity_lines": {"activity_5": 12.019176, "activity_10": 11.986626, "activity_20": 11.947143, "activity_30": 11.867201}, "trend_signal": 1, "fair_value": 11.974634, "relative_strength": -9.230236, "rate_of_change": 0.19149179973323532, "market_dynamics": 0.116213, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.029226, "high": 12.029226, "low": 11.915707, "close": 11.917568, "volume": 58064}, "trend_line": 11.745173, "activity_lines": {"activity_5": 11.989525, "activity_10": 11.980265, "activity_20": 11.947297, "activity_30": 11.879608}, "trend_signal": 1, "fair_value": 11.966421, "relative_strength": -10.259943, "rate_of_change": 0.16982137966907268, "market_dynamics": 0.02592, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.949205, "high": 11.992006, "low": 11.885933, "close": 11.932457, "volume": 45586}, "trend_line": 11.766924, "activity_lines": {"activity_5": 11.966822, "activity_10": 11.975326, "activity_20": 11.947928, "activity_30": 11.891691}, "trend_signal": 1, "fair_value": 11.958395, "relative_strength": -10.707924, "rate_of_change": 0.18519097164426676, "market_dynamics": -0.05749, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.95851, "high": 12.040391, "low": 11.919429, "close": 11.999451, "volume": 37386}, "trend_line": 11.792865, "activity_lines": {"activity_5": 11.970916, "activity_10": 11.981145, "activity_20": 11.954023, "activity_30": 11.906693}, "trend_signal": 1, "fair_value": 11.950742, "relative_strength": -8.294837, "rate_of_change": 0.22045693504947703, "market_dynamics": -0.214397, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.021781, "high": 12.044113, "low": 11.986424, "close": 11.993868, "volume": 81556}, "trend_line": 11.816236, "activity_lines": {"activity_5": 11.975258, "activity_10": 11.984326, "activity_20": 11.959302, "activity_30": 11.919661}, "trend_signal": 1, "fair_value": 11.943395, "relative_strength": -10.759934, "rate_of_change": 0.1981791532422286, "market_dynamics": -0.475674, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.006894, "high": 12.066445, "low": 11.988285, "close": 12.008756, "volume": 2017247}, "trend_line": 11.842853, "activity_lines": {"activity_5": 11.986672, "activity_10": 11.98815, "activity_20": 11.966048, "activity_30": 11.932081}, "trend_signal": 1, "fair_value": 11.936453, "relative_strength": -12.222776, "rate_of_change": 0.2252578570705586, "market_dynamics": -0.180989, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.023643, "high": 12.027364, "low": 11.943623, "close": 11.971537, "volume": 100407}, "trend_line": 11.865907, "activity_lines": {"activity_5": 11.987045, "activity_10": 11.985071, "activity_20": 11.969052, "activity_30": 11.940383}, "trend_signal": 1, "fair_value": 11.928883, "relative_strength": -9.871306, "rate_of_change": 0.19466593058277537, "market_dynamics": -0.230816, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.956649, "high": 12.016199, "low": 11.934316, "close": 11.967813, "volume": 88455}, "trend_line": 11.88346, "activity_lines": {"activity_5": 11.982578, "activity_10": 11.980875, "activity_20": 11.971123, "activity_30": 11.946958}, "trend_signal": 1, "fair_value": 11.920958, "relative_strength": -9.582382, "rate_of_change": 0.1479280092115966, "market_dynamics": -0.39438, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.973398, "high": 12.047835, "low": 11.965953, "close": 11.982702, "volume": 84896}, "trend_line": 11.902853, "activity_lines": {"activity_5": 11.980717, "activity_10": 11.979961, "activity_20": 11.974374, "activity_30": 11.953361}, "trend_signal": 1, "fair_value": 11.912945, "relative_strength": -9.592232, "rate_of_change": 0.16319321140476664, "market_dynamics": -0.482508, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.965953, "high": 12.066445, "low": 11.934316, "close": 12.044113, "volume": 133215}, "trend_line": 11.92075, "activity_lines": {"activity_5": 12.000443, "activity_10": 11.991093, "activity_20": 11.982728, "activity_30": 11.962474}, "trend_signal": 1, "fair_value": 11.905589, "relative_strength": -3.408729, "rate_of_change": 0.15035890975045738, "market_dynamics": -0.734524, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.036669, "high": 12.073888, "low": 12.001311, "close": 12.044113, "volume": 28581}, "trend_line": 11.939379, "activity_lines": {"activity_5": 12.016819, "activity_10": 12.001887, "activity_20": 11.990438, "activity_30": 11.970433}, "trend_signal": 1, "fair_value": 11.898325, "relative_strength": -5.02367, "rate_of_change": 0.15627372438815237, "market_dynamics": -0.652808, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.044114, "high": 12.066445, "low": 12.01806, "close": 12.032948, "volume": 52508}, "trend_line": 11.949815, "activity_lines": {"activity_5": 12.027117, "activity_10": 12.010379, "activity_20": 11.996491, "activity_30": 11.97647}, "trend_signal": 1, "fair_value": 11.890599, "relative_strength": -4.490097, "rate_of_change": 0.08740823119861224, "market_dynamics": -0.591325, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.027365, "high": 12.086916, "low": 12.012476, "close": 12.09436, "volume": 158022}, "trend_line": 11.961625, "activity_lines": {"activity_5": 12.053791, "activity_10": 12.02794, "activity_20": 12.007506, "activity_30": 11.985795}, "trend_signal": 1, "fair_value": 11.882982, "relative_strength": -6.133463, "rate_of_change": 0.0988299818867534, "market_dynamics": -0.447949, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.085055, "high": 12.150188, "low": 12.07575, "close": 12.135301, "volume": 56492}, "trend_line": 11.96814, "activity_lines": {"activity_5": 12.085675, "activity_10": 12.050001, "activity_20": 12.021277, "activity_30": 11.997}, "trend_signal": 1, "fair_value": 11.875375, "relative_strength": -7.222709, "rate_of_change": 0.05446584389663002, "market_dynamics": -0.224777, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.152049, "high": 12.17252, "low": 12.137161, "close": 12.15391, "volume": 79615}, "trend_line": 11.973135, "activity_lines": {"activity_5": 12.11359, "activity_10": 12.072975, "activity_20": 12.035748, "activity_30": 12.008985}, "trend_signal": 1, "fair_value": 11.867625, "relative_strength": -5.903574, "rate_of_change": 0.04173580857175129, "market_dynamics": 0.045026, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.146466, "high": 12.206017, "low": 12.144605, "close": 12.198572, "volume": 32632}, "trend_line": 11.980842, "activity_lines": {"activity_5": 12.149071, "activity_10": 12.10116, "activity_20": 12.05317, "activity_30": 12.02353}, "trend_signal": 1, "fair_value": 11.860081, "relative_strength": -4.306026, "rate_of_change": 0.06436910633682562, "market_dynamics": 0.495692, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.222764, "high": 12.328071, "low": 12.220903, "close": 12.280772, "volume": 51482}, "trend_line": 11.9952, "activity_lines": {"activity_5": 12.201656, "activity_10": 12.140839, "activity_20": 12.077481, "activity_30": 12.04288}, "trend_signal": 1, "fair_value": 11.852991, "relative_strength": 1.806951, "rate_of_change": 0.11984132667803855, "market_dynamics": 0.846172, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.25996, "high": 12.273203, "low": 12.225905, "close": 12.263743, "volume": 67234}, "trend_line": 12.006729, "activity_lines": {"activity_5": 12.232043, "activity_10": 12.1718, "activity_20": 12.098583, "activity_30": 12.060205}, "trend_signal": 1, "fair_value": 11.845849, "relative_strength": 2.500408, "rate_of_change": 0.09611344537814673, "market_dynamics": 1.060828, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.267528, "high": 12.297799, "low": 12.254284, "close": 12.280772, "volume": 56710}, "trend_line": 12.021881, "activity_lines": {"activity_5": 12.256813, "activity_10": 12.200476, "activity_20": 12.120048, "activity_30": 12.077886}, "trend_signal": 1, "fair_value": 11.838667, "relative_strength": -1.0911, "rate_of_change": 0.126195902314448, "market_dynamics": 1.179468, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.295907, "high": 12.32807, "low": 12.282664, "close": 12.311043, "volume": 49421}, "trend_line": 12.035292, "activity_lines": {"activity_5": 12.281977, "activity_10": 12.229236, "activity_20": 12.143207, "activity_30": 12.096541}, "trend_signal": 1, "fair_value": 11.832069, "relative_strength": -2.46284, "rate_of_change": 0.11155492222888928, "market_dynamics": 1.192263, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.309151, "high": 12.312934, "low": 12.278879, "close": 12.290231, "volume": 123880}, "trend_line": 12.047652, "activity_lines": {"activity_5": 12.289727, "activity_10": 12.24936, "activity_20": 12.163024, "activity_30": 12.112989}, "trend_signal": 1, "fair_value": 11.825544, "relative_strength": -4.484052, "rate_of_change": 0.1026979652840933, "market_dynamics": 1.201826, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.267529, "high": 12.367803, "low": 12.263744, "close": 12.367803, "volume": 82052}, "trend_line": 12.065017, "activity_lines": {"activity_5": 12.317224, "activity_10": 12.279112, "activity_20": 12.188986, "activity_30": 12.133644}, "trend_signal": 1, "fair_value": 11.819586, "relative_strength": -0.601174, "rate_of_change": 0.1441359693988493, "market_dynamics": 1.245191, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.33753, "high": 12.411317, "low": 12.33753, "close": 12.38483, "volume": 60434}, "trend_line": 12.082702, "activity_lines": {"activity_5": 12.344594, "activity_10": 12.305872, "activity_20": 12.214426, "activity_30": 12.154277}, "trend_signal": 1, "fair_value": 11.813954, "relative_strength": -1.163165, "rate_of_change": 0.1465808129404225, "market_dynamics": 1.290102, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.394289, "high": 12.418885, "low": 12.373477, "close": 12.382938, "volume": 79328}, "trend_line": 12.098462, "activity_lines": {"activity_5": 12.363262, "activity_10": 12.327006, "activity_20": 12.237531, "activity_30": 12.173647}, "trend_signal": 1, "fair_value": 11.808597, "relative_strength": -1.597198, "rate_of_change": 0.1304344011794731, "market_dynamics": 1.333046, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.388613, "high": 12.445373, "low": 12.388613, "close": 12.443481, "volume": 114517}, "trend_line": 12.117233, "activity_lines": {"activity_5": 12.395299, "activity_10": 12.354646, "activity_20": 12.264576, "activity_30": 12.195906}, "trend_signal": 1, "fair_value": 11.803605, "relative_strength": -3.659769, "rate_of_change": 0.15515195237213608, "market_dynamics": 1.368867, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.437805, "high": 12.502132, "low": 12.407534, "close": 12.434021, "volume": 81051}, "trend_line": 12.131657, "activity_lines": {"activity_5": 12.415354, "activity_10": 12.375301, "activity_20": 12.28858, "activity_30": 12.216344}, "trend_signal": 1, "fair_value": 11.79892, "relative_strength": -0.314361, "rate_of_change": 0.11903707719410851, "market_dynamics": 1.362623, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.424561, "high": 12.428345, "low": 12.398073, "close": 12.422669, "volume": 137383}, "trend_line": 12.147501, "activity_lines": {"activity_5": 12.422039, "activity_10": 12.389611, "activity_20": 12.309477, "activity_30": 12.235119}, "trend_signal": 1, "fair_value": 11.794207, "relative_strength": -2.286604, "rate_of_change": 0.13060046125603061, "market_dynamics": 1.352397, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.443481, "high": 12.522944, "low": 12.426453, "close": 12.526728, "volume": 62253}, "trend_line": 12.165077, "activity_lines": {"activity_5": 12.459752, "activity_10": 12.420261, "activity_20": 12.338136, "activity_30": 12.259585}, "trend_signal": 1, "fair_value": 11.790483, "relative_strength": -3.706336, "rate_of_change": 0.14468819553914863, "market_dynamics": 1.340999, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.513484, "high": 12.517268, "low": 12.439696, "close": 12.48132, "volume": 43475}, "trend_line": 12.180085, "activity_lines": {"activity_5": 12.472869, "activity_10": 12.437874, "activity_20": 12.359809, "activity_30": 12.279988}, "trend_signal": 1, "fair_value": 11.78656, "relative_strength": -2.598443, "rate_of_change": 0.12336954381792987, "market_dynamics": 1.245318, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.473752, "high": 12.498348, "low": 12.375369, "close": 12.409425, "volume": 165333}, "trend_line": 12.192882, "activity_lines": {"activity_5": 12.455463, "activity_10": 12.438768, "activity_20": 12.372261, "activity_30": 12.294784}, "trend_signal": 1, "fair_value": 11.781143, "relative_strength": -2.671309, "rate_of_change": 0.10506494823312675, "market_dynamics": 0.976255, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.388613, "high": 12.483213, "low": 12.388613, "close": 12.473752, "volume": 98279}, "trend_line": 12.2077, "activity_lines": {"activity_5": 12.46177, "activity_10": 12.449569, "activity_20": 12.389099, "activity_30": 12.312905}, "trend_signal": 1, "fair_value": 11.776506, "relative_strength": 0.481839, "rate_of_change": 0.12152992212997712, "market_dynamics": 0.694995, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.498347, "high": 12.530512, "low": 12.466185, "close": 12.496456, "volume": 76819}, "trend_line": 12.226996, "activity_lines": {"activity_5": 12.472995, "activity_10": 12.461162, "activity_20": 12.406054, "activity_30": 12.331534}, "trend_signal": 1, "fair_value": 11.771842, "relative_strength": -0.310717, "rate_of_change": 0.15806417261235833, "market_dynamics": 0.407167, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.486996, "high": 12.536186, "low": 12.460508, "close": 12.515374, "volume": 54755}, "trend_line": 12.246427, "activity_lines": {"activity_5": 12.485608, "activity_10": 12.473855, "activity_20": 12.422603, "activity_30": 12.350139}, "trend_signal": 1, "fair_value": 11.768194, "relative_strength": 2.006498, "rate_of_change": 0.1589188382821166, "market_dynamics": 0.139834, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.541864, "high": 12.611866, "low": 12.541864, "close": 12.623218, "volume": 24406}, "trend_line": 12.267219, "activity_lines": {"activity_5": 12.534926, "activity_10": 12.503783, "activity_20": 12.447418, "activity_30": 12.374448}, "trend_signal": 1, "fair_value": 11.764515, "relative_strength": 3.206746, "rate_of_change": 0.1697801326052092, "market_dynamics": 0.167732, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.651596, "high": 12.666733, "low": 12.619435, "close": 12.659164, "volume": 31081}, "trend_line": 12.289396, "activity_lines": {"activity_5": 12.586765, "activity_10": 12.535877, "activity_20": 12.473334, "activity_30": 12.399735}, "trend_signal": 1, "fair_value": 11.760975, "relative_strength": -0.361231, "rate_of_change": 0.18078262073905443, "market_dynamics": 0.270722, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.670517, "high": 12.697004, "low": 12.61565, "close": 12.61565, "volume": 52240}, "trend_line": 12.309625, "activity_lines": {"activity_5": 12.607451, "activity_10": 12.556139, "activity_20": 12.492699, "activity_30": 12.420784}, "trend_signal": 1, "fair_value": 11.756983, "relative_strength": -0.935184, "rate_of_change": 0.16460532315827806, "market_dynamics": 0.337997, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.602406, "high": 12.623218, "low": 12.543755, "close": 12.575918, "volume": 26222}, "trend_line": 12.329771, "activity_lines": {"activity_5": 12.605433, "activity_10": 12.565874, "activity_20": 12.506294, "activity_30": 12.437964}, "trend_signal": 1, "fair_value": 11.753081, "relative_strength": 2.16117, "rate_of_change": 0.1636605501792188, "market_dynamics": 0.305486, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.547539, "high": 12.574026, "low": 12.51916, "close": 12.534295, "volume": 20020}, "trend_line": 12.348654, "activity_lines": {"activity_5": 12.584243, "activity_10": 12.565254, "activity_20": 12.514519, "activity_30": 12.451159}, "trend_signal": 1, "fair_value": 11.749233, "relative_strength": 0.791181, "rate_of_change": 0.15314964081652976, "market_dynamics": 0.032452, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.522944, "high": 12.562675, "low": 12.522944, "close": 12.504024, "volume": 9532}, "trend_line": 12.366031, "activity_lines": {"activity_5": 12.551701, "activity_10": 12.558994, "activity_20": 12.518574, "activity_30": 12.461183}, "trend_signal": 1, "fair_value": 11.745696, "relative_strength": 0.766851, "rate_of_change": 0.14071979018927694, "market_dynamics": -0.38705, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.490781, "high": 12.50024, "low": 12.445373, "close": 12.449157, "volume": 20245}, "trend_line": 12.379533, "activity_lines": {"activity_5": 12.508817, "activity_10": 12.542345, "activity_20": 12.516339, "activity_30": 12.466546}, "trend_signal": 1, "fair_value": 11.742163, "relative_strength": -2.23781, "rate_of_change": 0.10918620533945605, "market_dynamics": -0.824183, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.418886, "high": 12.534295, "low": 12.413209, "close": 12.519159, "volume": 21501}, "trend_line": 12.395368, "activity_lines": {"activity_5": 12.503267, "activity_10": 12.537701, "activity_20": 12.520114, "activity_30": 12.475554}, "trend_signal": 1, "fair_value": 11.739285, "relative_strength": -4.652288, "rate_of_change": 0.12791274113489703, "market_dynamics": -1.079144, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.553215, "high": 12.558891, "low": 12.509699, "close": 12.513483, "volume": 19956}, "trend_line": 12.411386, "activity_lines": {"activity_5": 12.502258, "activity_10": 12.531199, "activity_20": 12.522258, "activity_30": 12.483174}, "trend_signal": 1, "fair_value": 11.73668, "relative_strength": -4.283529, "rate_of_change": 0.12922569140344, "market_dynamics": -1.204538, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.526728, "high": 12.627002, "low": 12.515376, "close": 12.632678, "volume": 87697}, "trend_line": 12.42933, "activity_lines": {"activity_5": 12.545142, "activity_10": 12.54606, "activity_20": 12.535061, "activity_30": 12.497451}, "trend_signal": 1, "fair_value": 11.737024, "relative_strength": -3.876532, "rate_of_change": 0.14457692315749393, "market_dynamics": -0.95635, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.646977, "high": 12.693352, "low": 12.643113, "close": 12.685623, "volume": 40187}, "trend_line": 12.447674, "activity_lines": {"activity_5": 12.599117, "activity_10": 12.568414, "activity_20": 12.551725, "activity_30": 12.513986}, "trend_signal": 1, "fair_value": 11.737994, "relative_strength": -4.802328, "rate_of_change": 0.14758639443959592, "market_dynamics": -0.552235, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.714608, "high": 12.714608, "low": 12.619925, "close": 12.677894, "volume": 87592}, "trend_line": 12.46514, "activity_lines": {"activity_5": 12.638408, "activity_10": 12.588228, "activity_20": 12.566212, "activity_30": 12.528839}, "trend_signal": 1, "fair_value": 11.738639, "relative_strength": -6.972287, "rate_of_change": 0.14031537136978883, "market_dynamics": -0.133753, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.648909, "high": 12.675962, "low": 12.617992, "close": 12.672097, "volume": 36704}, "trend_line": 12.480924, "activity_lines": {"activity_5": 12.660518, "activity_10": 12.606648, "activity_20": 12.579031, "activity_30": 12.542191}, "trend_signal": 1, "fair_value": 11.739729, "relative_strength": -7.917245, "rate_of_change": 0.12662513216859195, "market_dynamics": 0.18452, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.670165, "high": 12.708811, "low": 12.656639, "close": 12.703013, "volume": 42775}, "trend_line": 12.494999, "activity_lines": {"activity_5": 12.682737, "activity_10": 12.629663, "activity_20": 12.593661, "activity_30": 12.55652}, "trend_signal": 1, "fair_value": 11.740236, "relative_strength": -8.092948, "rate_of_change": 0.11277209924521663, "market_dynamics": 0.273369, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.703014, "high": 12.703014, "low": 12.463407, "close": 12.513647, "volume": 9335}, "trend_line": 12.503329, "activity_lines": {"activity_5": 12.629199, "activity_10": 12.615936, "activity_20": 12.58892, "activity_30": 12.557723}, "trend_signal": 1, "fair_value": 11.741139, "relative_strength": -9.146399, "rate_of_change": 0.06666667200214131, "market_dynamics": -0.098862, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.527173, "high": 12.544564, "low": 12.45761, "close": 12.486595, "volume": 120728}, "trend_line": 12.51019, "activity_lines": {"activity_5": 12.574579, "activity_10": 12.597667, "activity_20": 12.581666, "activity_30": 12.556643}, "trend_signal": 1, "fair_value": 11.741684, "relative_strength": -9.346619, "rate_of_change": 0.054873386119799736, "market_dynamics": -0.451859, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.505918, "high": 12.548429, "low": 12.494325, "close": 12.536836, "volume": 8643}, "trend_line": 12.517716, "activity_lines": {"activity_5": 12.549975, "activity_10": 12.588849, "activity_20": 12.579171, "activity_30": 12.558362}, "trend_signal": 1, "fair_value": 11.743287, "relative_strength": -9.732702, "rate_of_change": 0.0601589584171013, "market_dynamics": -0.784341, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.531038, "high": 12.571617, "low": 12.511715, "close": 12.556159, "volume": 74166}, "trend_line": 12.52658, "activity_lines": {"activity_5": 12.541215, "activity_10": 12.58195, "activity_20": 12.57791, "activity_30": 12.560842}, "trend_signal": 1, "fair_value": 11.744658, "relative_strength": -8.791521, "rate_of_change": 0.07081164007874195, "market_dynamics": -1.030632, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.569684, "high": 12.600601, "low": 12.488528, "close": 12.538768, "volume": 10688}, "trend_line": 12.532279, "activity_lines": {"activity_5": 12.534388, "activity_10": 12.571216, "activity_20": 12.5746, "activity_30": 12.561629}, "trend_signal": 1, "fair_value": 11.74671, "relative_strength": 1.787837, "rate_of_change": 0.04549525888152772, "market_dynamics": -0.996091, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.436355, "high": 12.563888, "low": 12.424761, "close": 12.560023, "volume": 108882}, "trend_line": 12.538119, "activity_lines": {"activity_5": 12.545595, "activity_10": 12.563888, "activity_20": 12.573113, "activity_30": 12.563419}, "trend_signal": 1, "fair_value": 11.749393, "relative_strength": 3.749098, "rate_of_change": 0.04659966475370664, "market_dynamics": -0.859382, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.558091, "high": 12.679826, "low": 12.538767, "close": 12.670165, "volume": 54319}, "trend_line": 12.547693, "activity_lines": {"activity_5": 12.590425, "activity_10": 12.577906, "activity_20": 12.581903, "activity_30": 12.571938}, "trend_signal": 1, "fair_value": 11.753828, "relative_strength": -1.023491, "rate_of_change": 0.07635914127151479, "market_dynamics": -0.568184, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.670165, "high": 12.720405, "low": 12.670165, "close": 12.699149, "volume": 18200}, "trend_line": 12.556215, "activity_lines": {"activity_5": 12.632678, "activity_10": 12.597475, "activity_20": 12.593229, "activity_30": 12.581709}, "trend_signal": 1, "fair_value": 11.758817, "relative_strength": -4.387465, "rate_of_change": 0.0679168672679452, "market_dynamics": -0.427911, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.695285, "high": 12.695285, "low": 12.6663, "close": 12.662436, "volume": 14191}, "trend_line": 12.563829, "activity_lines": {"activity_5": 12.651872, "activity_10": 12.609982, "activity_20": 12.600869, "activity_30": 12.588562}, "trend_signal": 1, "fair_value": 11.764823, "relative_strength": -6.968453, "rate_of_change": 0.06063929297164976, "market_dynamics": -0.238393, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.656639, "high": 12.714608, "low": 12.656639, "close": 12.689487, "volume": 15161}, "trend_line": 12.572723, "activity_lines": {"activity_5": 12.672999, "activity_10": 12.627584, "activity_20": 12.610863, "activity_30": 12.596669}, "trend_signal": 1, "fair_value": 11.770049, "relative_strength": -9.120287, "rate_of_change": 0.07079052094707541, "market_dynamics": -0.210393, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.666299, "high": 12.718473, "low": 12.627654, "close": 12.704947, "volume": 50650}, "trend_line": 12.578664, "activity_lines": {"activity_5": 12.68923, "activity_10": 12.648242, "activity_20": 12.621788, "activity_30": 12.6052}, "trend_signal": 1, "fair_value": 11.775776, "relative_strength": -11.759758, "rate_of_change": 0.04725308908817902, "market_dynamics": -0.159676, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.674029, "high": 12.72427, "low": 12.668232, "close": 12.704947, "volume": 28506}, "trend_line": 12.586118, "activity_lines": {"activity_5": 12.6958, "activity_10": 12.665422, "activity_20": 12.6319, "activity_30": 12.613347}, "trend_signal": 1, "fair_value": 11.781089, "relative_strength": -8.995068, "rate_of_change": 0.05925907552662954, "market_dynamics": -0.091703, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.712675, "high": 12.770645, "low": 12.701081, "close": 12.76678, "volume": 17278}, "trend_line": 12.59803, "activity_lines": {"activity_5": 12.720663, "activity_10": 12.689874, "activity_20": 12.646945, "activity_30": 12.625003}, "trend_signal": 1, "fair_value": 11.788064, "relative_strength": -9.80852, "rate_of_change": 0.09464395614278216, "market_dynamics": 0.119074, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.751322, "high": 12.786104, "low": 12.74166, "close": 12.759051, "volume": 10908}, "trend_line": 12.60754, "activity_lines": {"activity_5": 12.73844, "activity_10": 12.708741, "activity_20": 12.659741, "activity_30": 12.635391}, "trend_signal": 1, "fair_value": 11.796862, "relative_strength": -10.853619, "rate_of_change": 0.07548799296398385, "market_dynamics": 0.295096, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.730066, "high": 12.826682, "low": 12.730066, "close": 12.77451, "volume": 43454}, "trend_line": 12.616808, "activity_lines": {"activity_5": 12.754929, "activity_10": 12.726729, "activity_20": 12.672866, "activity_30": 12.646163}, "trend_signal": 1, "fair_value": 11.807416, "relative_strength": -7.888446, "rate_of_change": 0.07351156530140295, "market_dynamics": 0.536465, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.77451, "high": 12.805427, "low": 12.77451, "close": 12.795766, "volume": 10054}, "trend_line": 12.626155, "activity_lines": {"activity_5": 12.772835, "activity_10": 12.744296, "activity_20": 12.686774, "activity_30": 12.657709}, "trend_signal": 1, "fair_value": 11.816978, "relative_strength": -7.065965, "rate_of_change": 0.07408371435944808, "market_dynamics": 0.746536, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.778374, "high": 12.844072, "low": 12.778374, "close": 12.789968, "volume": 19197}, "trend_line": 12.631713, "activity_lines": {"activity_5": 12.782754, "activity_10": 12.756522, "activity_20": 12.699352, "activity_30": 12.668278}, "trend_signal": 1, "fair_value": 11.826044, "relative_strength": -8.09542, "rate_of_change": 0.044019735224213874, "market_dynamics": 0.848526, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.809291, "high": 12.876922, "low": 12.797697, "close": 12.861464, "volume": 26668}, "trend_line": 12.638456, "activity_lines": {"activity_5": 12.810837, "activity_10": 12.779569, "activity_20": 12.718243, "activity_30": 12.6831}, "trend_signal": 1, "fair_value": 11.834959, "relative_strength": -7.142473, "rate_of_change": 0.053381516821987364, "market_dynamics": 1.060201, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.857598, "high": 12.857598, "low": 12.803494, "close": 12.822818, "volume": 15357}, "trend_line": 12.645362, "activity_lines": {"activity_5": 12.819726, "activity_10": 12.792639, "activity_20": 12.732579, "activity_30": 12.694995}, "trend_signal": 1, "fair_value": 11.842925, "relative_strength": -8.318594, "rate_of_change": 0.05464275066511878, "market_dynamics": 1.034545, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.822817, "high": 12.84987, "low": 12.803494, "close": 12.830546, "volume": 42290}, "trend_line": 12.65385, "activity_lines": {"activity_5": 12.82694, "activity_10": 12.804197, "activity_20": 12.746933, "activity_30": 12.706942}, "trend_signal": 1, "fair_value": 11.849653, "relative_strength": -8.609859, "rate_of_change": 0.06712342438278816, "market_dynamics": 1.156152, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.853734, "high": 12.902041, "low": 12.822818, "close": 12.847938, "volume": 26518}, "trend_line": 12.664304, "activity_lines": {"activity_5": 12.836215, "activity_10": 12.816353, "activity_20": 12.762336, "activity_30": 12.719464}, "trend_signal": 1, "fair_value": 11.855262, "relative_strength": -9.18909, "rate_of_change": 0.08261517245738884, "market_dynamics": 1.200581, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.85472, "high": 12.884208, "low": 12.837028, "close": 12.85472, "volume": 56189}, "trend_line": 12.675994, "activity_lines": {"activity_5": 12.844273, "activity_10": 12.827142, "activity_20": 12.776794, "activity_30": 12.731749}, "trend_signal": 1, "fair_value": 11.862082, "relative_strength": -7.042453, "rate_of_change": 0.09230669131126161, "market_dynamics": 1.220488, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85472, "high": 12.927456, "low": 12.84489, "close": 12.880276, "volume": 29889}, "trend_line": 12.690365, "activity_lines": {"activity_5": 12.856532, "activity_10": 12.839855, "activity_20": 12.791932, "activity_30": 12.744928}, "trend_signal": 1, "fair_value": 11.868638, "relative_strength": -10.238169, "rate_of_change": 0.11337177975944593, "market_dynamics": 1.301247, "expectation": {"probability": 54.3048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.882241, "high": 12.919593, "low": 12.86848, "close": 12.911729, "volume": 414364}, "trend_line": 12.70345, "activity_lines": {"activity_5": 12.878022, "activity_10": 12.856223, "activity_20": 12.80843, "activity_30": 12.75921}, "trend_signal": 1, "fair_value": 11.877104, "relative_strength": -11.852659, "rate_of_change": 0.10310972143039412, "market_dynamics": 1.35148, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.896002, "high": 12.899934, "low": 12.852754, "close": 12.872412, "volume": 16259}, "trend_line": 12.715415, "activity_lines": {"activity_5": 12.880479, "activity_10": 12.862666, "activity_20": 12.819491, "activity_30": 12.77011}, "trend_signal": 1, "fair_value": 11.886216, "relative_strength": -13.118187, "rate_of_change": 0.09418701218960207, "market_dynamics": 1.230092, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.872412, "high": 12.880276, "low": 12.848821, "close": 12.852754, "volume": 8043}, "trend_line": 12.722751, "activity_lines": {"activity_5": 12.873592, "activity_10": 12.863756, "activity_20": 12.827091, "activity_30": 12.778971}, "trend_signal": 1, "fair_value": 11.895814, "relative_strength": -10.694771, "rate_of_change": 0.057693752032477535, "market_dynamics": 0.860994, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.84489, "high": 12.913695, "low": 12.817368, "close": 12.907798, "volume": 10133}, "trend_line": 12.730156, "activity_lines": {"activity_5": 12.884732, "activity_10": 12.873817, "activity_20": 12.838539, "activity_30": 12.79091}, "trend_signal": 1, "fair_value": 11.906353, "relative_strength": -8.729486, "rate_of_change": 0.058202821072255134, "market_dynamics": 0.590381, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.870447, "high": 12.927457, "low": 12.870447, "close": 12.907798, "volume": 43126}, "trend_line": 12.73782, "activity_lines": {"activity_5": 12.892333, "activity_10": 12.881735, "activity_20": 12.848855, "activity_30": 12.80237}, "trend_signal": 1, "fair_value": 11.9165, "relative_strength": -10.45074, "rate_of_change": 0.06020350418329607, "market_dynamics": 0.224122, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.892071, "high": 12.945149, "low": 12.892071, "close": 12.911729, "volume": 83762}, "trend_line": 12.745808, "activity_lines": {"activity_5": 12.89941, "activity_10": 12.889526, "activity_20": 12.858553, "activity_30": 12.81359}, "trend_signal": 1, "fair_value": 11.929001, "relative_strength": -9.569306, "rate_of_change": 0.0627108877343297, "market_dynamics": 0.115855, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.913695, "high": 12.919593, "low": 12.87831, "close": 12.9019, "volume": 11296}, "trend_line": 12.752437, "activity_lines": {"activity_5": 12.903211, "activity_10": 12.893913, "activity_20": 12.866127, "activity_30": 12.823661}, "trend_signal": 1, "fair_value": 11.941786, "relative_strength": -10.059905, "rate_of_change": 0.05200925669051517, "market_dynamics": 0.073958, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.915662, "high": 12.960876, "low": 12.905832, "close": 12.954979, "volume": 34676}, "trend_line": 12.767148, "activity_lines": {"activity_5": 12.922738, "activity_10": 12.906654, "activity_20": 12.877745, "activity_30": 12.836728}, "trend_signal": 1, "fair_value": 11.955314, "relative_strength": -10.606522, "rate_of_change": 0.11535834287987574, "market_dynamics": 0.099644, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.953013, "high": 12.976603, "low": 12.929422, "close": 12.974636, "volume": 19157}, "trend_line": 12.783416, "activity_lines": {"activity_5": 12.942003, "activity_10": 12.921023, "activity_20": 12.890044, "activity_30": 12.850114}, "trend_signal": 1, "fair_value": 11.969637, "relative_strength": -7.61067, "rate_of_change": 0.1274207834044077, "market_dynamics": 0.141531, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.99233, "high": 13.037544, "low": 12.95891, "close": 13.011988, "volume": 12063}, "trend_line": 12.799255, "activity_lines": {"activity_5": 12.969263, "activity_10": 12.940002, "activity_20": 12.904616, "activity_30": 12.864861}, "trend_signal": 1, "fair_value": 11.984281, "relative_strength": -6.463021, "rate_of_change": 0.12390271896025064, "market_dynamics": 0.302067, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.021817, "high": 13.049339, "low": 13.008056, "close": 13.023783, "volume": 41607}, "trend_line": 12.814842, "activity_lines": {"activity_5": 12.993509, "activity_10": 12.958731, "activity_20": 12.919144, "activity_30": 12.879346}, "trend_signal": 1, "fair_value": 11.997697, "relative_strength": -7.705591, "rate_of_change": 0.1217805255071488, "market_dynamics": 0.622496, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.017886, "high": 13.041476, "low": 13.000192, "close": 13.013953, "volume": 44066}, "trend_line": 12.830682, "activity_lines": {"activity_5": 13.007007, "activity_10": 12.973636, "activity_20": 12.931475, "activity_30": 12.892192}, "trend_signal": 1, "fair_value": 12.011407, "relative_strength": -8.947286, "rate_of_change": 0.12360667419855013, "market_dynamics": 0.766962, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.013953, "high": 13.013953, "low": 12.964808, "close": 12.964808, "volume": 4110}, "trend_line": 12.844175, "activity_lines": {"activity_5": 12.996654, "activity_10": 12.977031, "activity_20": 12.937986, "activity_30": 12.900846}, "trend_signal": 1, "fair_value": 12.023545, "relative_strength": -8.39259, "rate_of_change": 0.10516198593340886, "market_dynamics": 0.635241, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.986431, "high": 13.002159, "low": 12.943183, "close": 12.953012, "volume": 10253}, "trend_line": 12.853603, "activity_lines": {"activity_5": 12.981714, "activity_10": 12.976245, "activity_20": 12.942568, "activity_30": 12.907867}, "trend_signal": 1, "fair_value": 12.035066, "relative_strength": -10.344923, "rate_of_change": 0.07340292389351413, "market_dynamics": 0.246455, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.960876, "high": 12.986432, "low": 12.947114, "close": 12.960876, "volume": 12656}, "trend_line": 12.862327, "activity_lines": {"activity_5": 12.970836, "activity_10": 12.976066, "activity_20": 12.947123, "activity_30": 12.914788}, "trend_signal": 1, "fair_value": 12.046222, "relative_strength": -7.107518, "rate_of_change": 0.0678720200087154, "market_dynamics": -0.255342, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.994296, "high": 13.031647, "low": 12.964807, "close": 12.986432, "volume": 79076}, "trend_line": 12.873127, "activity_lines": {"activity_5": 12.971885, "activity_10": 12.979569, "activity_20": 12.953638, "activity_30": 12.922795}, "trend_signal": 1, "fair_value": 12.056527, "relative_strength": -7.993002, "rate_of_change": 0.08396614391781283, "market_dynamics": -0.472577, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.010022, "high": 13.010022, "low": 12.95891, "close": 12.960876, "volume": 79841}, "trend_line": 12.882173, "activity_lines": {"activity_5": 12.966905, "activity_10": 12.977067, "activity_20": 12.95694, "activity_30": 12.928456}, "trend_signal": 1, "fair_value": 12.066933, "relative_strength": -7.976604, "rate_of_change": 0.07027041681480858, "market_dynamics": -0.528634, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.913695, "high": 12.943183, "low": 12.896002, "close": 12.919593, "volume": 11101}, "trend_line": 12.889328, "activity_lines": {"activity_5": 12.951702, "activity_10": 12.965987, "activity_20": 12.95569, "activity_30": 12.93087}, "trend_signal": 1, "fair_value": 12.078112, "relative_strength": -8.087879, "rate_of_change": 0.055541871701310884, "market_dynamics": -0.704183, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.933353, "high": 12.939251, "low": 12.907798, "close": 12.909763, "volume": 13094}, "trend_line": 12.896155, "activity_lines": {"activity_5": 12.936237, "activity_10": 12.953763, "activity_20": 12.953162, "activity_30": 12.932189}, "trend_signal": 1, "fair_value": 12.089771, "relative_strength": -10.261667, "rate_of_change": 0.05296629894125956, "market_dynamics": -0.810369, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.880276, "high": 12.933354, "low": 12.880276, "close": 12.929422, "volume": 8729}, "trend_line": 12.901577, "activity_lines": {"activity_5": 12.930208, "activity_10": 12.946293, "activity_20": 12.952245, "activity_30": 12.934335}, "trend_signal": 1, "fair_value": 12.101832, "relative_strength": -9.403036, "rate_of_change": 0.042043539334005925, "market_dynamics": -1.150232, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95891, "high": 12.96874, "low": 12.941218, "close": 12.93532, "volume": 11786}, "trend_line": 12.907452, "activity_lines": {"activity_5": 12.928243, "activity_10": 12.941396, "activity_20": 12.951655, "activity_30": 12.936512}, "trend_signal": 1, "fair_value": 12.112778, "relative_strength": -10.456251, "rate_of_change": 0.04553706884049625, "market_dynamics": -1.352187, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.929422, "high": 13.019852, "low": 12.929422, "close": 12.996262, "volume": 23944}, "trend_line": 12.914844, "activity_lines": {"activity_5": 12.949998, "activity_10": 12.949188, "activity_20": 12.956757, "activity_30": 12.942242}, "trend_signal": 1, "fair_value": 12.123631, "relative_strength": -10.331349, "rate_of_change": 0.0572692426049787, "market_dynamics": -1.158174, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.994296, "high": 13.031647, "low": 12.994296, "close": 13.011988, "volume": 33983}, "trend_line": 12.922051, "activity_lines": {"activity_5": 12.974637, "activity_10": 12.960161, "activity_20": 12.962767, "activity_30": 12.948509}, "trend_signal": 1, "fair_value": 12.134457, "relative_strength": -10.04833, "rate_of_change": 0.05580400351718764, "market_dynamics": -0.904941, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.01592, "high": 13.031647, "low": 12.976602, "close": 13.006091, "volume": 35661}, "trend_line": 12.929255, "activity_lines": {"activity_5": 12.99115, "activity_10": 12.969204, "activity_20": 12.967457, "activity_30": 12.953931}, "trend_signal": 1, "fair_value": 12.145061, "relative_strength": -7.835986, "rate_of_change": 0.05574966388849391, "market_dynamics": -0.704296, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.013954, "high": 13.070964, "low": 13.010022, "close": 13.067032, "volume": 58313}, "trend_line": 12.936108, "activity_lines": {"activity_5": 13.021555, "activity_10": 12.988362, "activity_20": 12.977483, "activity_30": 12.96282}, "trend_signal": 1, "fair_value": 12.155316, "relative_strength": -8.485862, "rate_of_change": 0.05300382736670698, "market_dynamics": -0.292699, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.03951, "high": 13.072929, "low": 13.03951, "close": 13.0631, "volume": 58011}, "trend_line": 12.944117, "activity_lines": {"activity_5": 13.041476, "activity_10": 13.004875, "activity_20": 12.986376, "activity_30": 12.971013}, "trend_signal": 1, "fair_value": 12.166046, "relative_strength": -8.889602, "rate_of_change": 0.06191197537929869, "market_dynamics": 0.021295, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.06, "high": 13.106, "low": 13.06, "close": 13.1, "volume": 49468}, "trend_line": 12.953099, "activity_lines": {"activity_5": 13.065178, "activity_10": 13.026704, "activity_20": 12.998062, "activity_30": 12.98107}, "trend_signal": 1, "fair_value": 12.177744, "relative_strength": -7.476382, "rate_of_change": 0.06939059651577316, "market_dynamics": 0.413923, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.138, "high": 13.138, "low": 13.064, "close": 13.112, "volume": 102802}, "trend_line": 12.961901, "activity_lines": {"activity_5": 13.085964, "activity_10": 13.048184, "activity_20": 13.009949, "activity_30": 12.991322}, "trend_signal": 1, "fair_value": 12.190204, "relative_strength": -9.200913, "rate_of_change": 0.0679528505109033, "market_dynamics": 0.9189, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.12, "high": 13.134, "low": 13.11, "close": 13.13, "volume": 23313}, "trend_line": 12.971077, "activity_lines": {"activity_5": 13.106082, "activity_10": 13.069439, "activity_20": 13.022801, "activity_30": 13.002167}, "trend_signal": 1, "fair_value": 12.203454, "relative_strength": -10.215038, "rate_of_change": 0.07079208520416931, "market_dynamics": 1.037374, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.09, "high": 13.102, "low": 13.004, "close": 13.034, "volume": 94408}, "trend_line": 12.976201, "activity_lines": {"activity_5": 13.08594, "activity_10": 13.069235, "activity_20": 13.025771, "activity_30": 13.006226}, "trend_signal": 1, "fair_value": 12.215496, "relative_strength": -4.526274, "rate_of_change": 0.039503273321100096, "market_dynamics": 1.028026, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.914, "high": 13.028, "low": 12.87, "close": 12.872, "volume": 207109}, "trend_line": 12.974877, "activity_lines": {"activity_5": 13.014, "activity_10": 13.037675, "activity_20": 13.013208, "activity_30": 12.999504}, "trend_signal": 1, "fair_value": 12.22672, "relative_strength": -5.873275, "rate_of_change": -0.010203294477330654, "market_dynamics": 0.628906, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.886, "high": 12.97, "low": 12.812, "close": 12.8, "volume": 29254}, "trend_line": 12.972463, "activity_lines": {"activity_5": 12.9308, "activity_10": 12.994176, "activity_20": 12.99451, "activity_30": 12.988221}, "trend_signal": 0, "fair_value": 12.236971, "relative_strength": -3.039725, "rate_of_change": -0.01860518600677229, "market_dynamics": -0.080549, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.776, "high": 12.852, "low": 12.728, "close": 12.752, "volume": 124714}, "trend_line": 12.969105, "activity_lines": {"activity_5": 12.8516, "activity_10": 12.945517, "activity_20": 12.97226, "activity_30": 12.973998}, "trend_signal": 0, "fair_value": 12.246764, "relative_strength": -4.421479, "rate_of_change": -0.025885600907080173, "market_dynamics": -0.595223, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.79, "high": 12.908, "low": 12.742, "close": 12.878, "volume": 119912}, "trend_line": 12.968111, "activity_lines": {"activity_5": 12.8384, "activity_10": 12.924495, "activity_20": 12.963023, "activity_30": 12.96812}, "trend_signal": 0, "fair_value": 12.256818, "relative_strength": -7.769496, "rate_of_change": -0.0076643685127106564, "market_dynamics": -0.924924, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.882, "high": 12.996, "low": 12.812, "close": 12.926, "volume": 78037}, "trend_line": 12.968718, "activity_lines": {"activity_5": 12.858, "activity_10": 12.914529, "activity_20": 12.958714, "activity_30": 12.965403}, "trend_signal": 0, "fair_value": 12.267737, "relative_strength": -10.736067, "rate_of_change": 0.004680712557137028, "market_dynamics": -1.005406, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.898, "high": 12.988, "low": 12.888, "close": 13.028, "volume": 37415}, "trend_line": 12.972594, "activity_lines": {"activity_5": 12.9188, "activity_10": 12.925673, "activity_20": 12.964286, "activity_30": 12.969228}, "trend_signal": 0, "fair_value": 12.279392, "relative_strength": -11.874656, "rate_of_change": 0.029887302661681672, "market_dynamics": -0.802425, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.99, "high": 13.016, "low": 12.928, "close": 12.954, "volume": 135454}, "trend_line": 12.97433, "activity_lines": {"activity_5": 12.944533, "activity_10": 12.924, "activity_20": 12.962613, "activity_30": 12.968028}, "trend_signal": 0, "fair_value": 12.290073, "relative_strength": -9.753622, "rate_of_change": 0.013382057590018568, "market_dynamics": -0.587428, "expectation": {"probability": 62.6287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.886, "close": 12.95, "volume": 43940}, "trend_line": 12.974165, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.924255, "activity_20": 12.960591, "activity_30": 12.966458}, "trend_signal": 0, "fair_value": 12.300694, "relative_strength": -10.530867, "rate_of_change": -0.0012717419704975819, "market_dynamics": -0.575738, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.944, "high": 13.014, "low": 12.914, "close": 12.978, "volume": 49344}, "trend_line": 12.974277, "activity_lines": {"activity_5": 12.968933, "activity_10": 12.932545, "activity_20": 12.961091, "activity_30": 12.966706}, "trend_signal": 0, "fair_value": 12.311435, "relative_strength": -11.903283, "rate_of_change": 0.0008632540128898029, "market_dynamics": -0.529917, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 12.974, "low": 12.91, "close": 12.914, "volume": 95439}, "trend_line": 12.97101, "activity_lines": {"activity_5": 12.9512, "activity_10": 12.931964, "activity_20": 12.955171, "activity_30": 12.962817}, "trend_signal": 0, "fair_value": 12.322243, "relative_strength": -11.74568, "rate_of_change": -0.02518059387818696, "market_dynamics": -0.527832, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.908, "high": 12.996, "low": 12.894, "close": 12.992, "volume": 286585}, "trend_line": 12.969951, "activity_lines": {"activity_5": 12.960267, "activity_10": 12.947745, "activity_20": 12.956753, "activity_30": 12.964171}, "trend_signal": 0, "fair_value": 12.333876, "relative_strength": -11.58172, "rate_of_change": -0.008164360369776132, "market_dynamics": -0.393177, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.036, "high": 13.066, "low": 13.016, "close": 13.082, "volume": 46251}, "trend_line": 12.972219, "activity_lines": {"activity_5": 13.001733, "activity_10": 12.977709, "activity_20": 12.966637, "activity_30": 12.9714}, "trend_signal": 0, "fair_value": 12.34525, "relative_strength": -11.578368, "rate_of_change": 0.017486573387986006, "market_dynamics": -0.179229, "expectation": {"probability": 55.4455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d012c07-04d7-485b-a154-d567332199b4/", "share_image": "https://sharemaestro.com/terminal/3d012c07-04d7-485b-a154-d567332199b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}