{"ticker": {"uuid": "3d01d4af-e77a-478e-b110-3841d51821b3", "symbol": "7715", "name": "Yuh Shan", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7715 rose 13.21%, moving from 28.00 to 31.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.59 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.59"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 31.200001, "close": 31.700001, "volume": 526390}, "trend_line": 30.000308, "activity_lines": {"activity_5": 32.750001, "activity_10": 33.209091, "activity_20": 31.631526, "activity_30": 30.681459}, "trend_signal": 1, "fair_value": 40.354552, "relative_strength": -26.589409, "rate_of_change": 0.37086318624904435, "market_dynamics": 0.487198, "expectation": {"probability": 45.6543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 39.970011, "high": 47.368715, "low": 39.970011, "close": 41.033043, "volume": 290997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.033043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.033043, "high": 41.033043, "low": 34.909975, "close": 36.568306, "volume": 395451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.800675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.546295, "high": 39.119585, "low": 36.568302, "close": 38.651852, "volume": 401249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.751067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.566803, "high": 39.459751, "low": 38.226633, "close": 38.821934, "volume": 218858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.768784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.651848, "high": 38.821934, "low": 38.524283, "close": 38.821934, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 38.634841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.779414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.502274, "high": 40.225134, "low": 38.736889, "close": 39.247147, "volume": 133732}, "trend_line": null, "activity_lines": {"activity_5": 38.790752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.857369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.247148, "high": 41.160604, "low": 39.034542, "close": 40.225136, "volume": 499056}, "trend_line": null, "activity_lines": {"activity_5": 39.391719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.052765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.225134, "high": 43.37171, "low": 39.842442, "close": 42.521282, "volume": 672665}, "trend_line": null, "activity_lines": {"activity_5": 40.51428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.486329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.521286, "high": 52.556309, "low": 41.883467, "close": 48.644348, "volume": 1178758}, "trend_line": null, "activity_lines": {"activity_5": 43.4199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.503887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.04905, "high": 51.705879, "low": 44.64735, "close": 45.922989, "volume": 590029}, "trend_line": null, "activity_lines": {"activity_5": 44.763573, "activity_10": 42.432377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.045797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.922989, "high": 51.620838, "low": 45.922989, "close": 48.474266, "volume": 408435}, "trend_line": null, "activity_lines": {"activity_5": 46.484269, "activity_10": 43.783008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.721112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.474266, "high": 57.063565, "low": 48.474266, "close": 55.958015, "volume": 711640}, "trend_line": null, "activity_lines": {"activity_5": 50.084406, "activity_10": 46.359025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.907521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.978524, "high": 58.594334, "low": 56.128098, "close": 58.08408, "volume": 549481}, "trend_line": null, "activity_lines": {"activity_5": 53.344372, "activity_10": 48.969059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.074949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.999024, "high": 61.485774, "low": 57.828942, "close": 59.359715, "volume": 696219}, "trend_line": null, "activity_lines": {"activity_5": 55.992031, "activity_10": 51.457714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.166718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.849457, "high": 59.784927, "low": 56.383224, "close": 57.743908, "volume": 387925}, "trend_line": null, "activity_lines": {"activity_5": 57.386729, "activity_10": 53.279172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.005197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.828945, "high": 59.78493, "low": 57.573815, "close": 58.934502, "volume": 343232}, "trend_line": null, "activity_lines": {"activity_5": 58.390231, "activity_10": 54.973065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.813279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.189625, "high": 59.784931, "low": 56.978524, "close": 58.509293, "volume": 320168}, "trend_line": null, "activity_lines": {"activity_5": 58.554647, "activity_10": 56.231696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.501279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.254162, "high": 58.934505, "low": 52.301178, "close": 55.702881, "volume": 554114}, "trend_line": null, "activity_lines": {"activity_5": 57.613508, "activity_10": 56.647631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.956924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.702881, "high": 55.702881, "low": 52.301182, "close": 53.321693, "volume": 261045}, "trend_line": null, "activity_lines": {"activity_5": 56.037385, "activity_10": 56.390957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.23928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.151607, "high": 55.277672, "low": 51.025543, "close": 52.216141, "volume": 270924}, "trend_line": null, "activity_lines": {"activity_5": 54.495281, "activity_10": 55.848231, "activity_20": 52.326087, "activity_30": null}, "trend_signal": 0, "fair_value": 48.438123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.875965, "high": 53.746906, "low": 51.280667, "close": 52.471264, "volume": 110713}, "trend_line": null, "activity_lines": {"activity_5": 53.406735, "activity_10": 55.23747, "activity_20": 52.710196, "activity_30": null}, "trend_signal": 0, "fair_value": 48.630178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.64135, "high": 53.576817, "low": 52.301178, "close": 53.151604, "volume": 82177}, "trend_line": null, "activity_lines": {"activity_5": 52.975851, "activity_10": 54.677734, "activity_20": 53.104631, "activity_30": null}, "trend_signal": 0, "fair_value": 48.835697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.576817, "high": 58.679371, "low": 53.576817, "close": 56.723392, "volume": 237362}, "trend_line": null, "activity_lines": {"activity_5": 54.092743, "activity_10": 54.81844, "activity_20": 53.760269, "activity_30": null}, "trend_signal": 0, "fair_value": 49.17864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.958011, "high": 56.723389, "low": 54.427242, "close": 54.597328, "volume": 144375}, "trend_line": null, "activity_lines": {"activity_5": 54.432913, "activity_10": 54.597329, "activity_20": 54.127369, "activity_30": null}, "trend_signal": 0, "fair_value": 49.404419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.427242, "high": 57.199654, "low": 54.172115, "close": 57.199654, "volume": 245328}, "trend_line": null, "activity_lines": {"activity_5": 55.555482, "activity_10": 54.935957, "activity_20": 54.667189, "activity_30": null}, "trend_signal": 0, "fair_value": 49.716228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0242, "high": 57.550576, "low": 56.146901, "close": 56.761009, "volume": 221051}, "trend_line": null, "activity_lines": {"activity_5": 56.199602, "activity_10": 55.204727, "activity_20": 55.07772, "activity_30": null}, "trend_signal": 0, "fair_value": 49.987181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.673278, "high": 57.813763, "low": 55.094149, "close": 57.0242, "volume": 287137}, "trend_line": null, "activity_lines": {"activity_5": 56.64547, "activity_10": 55.560868, "activity_20": 55.429917, "activity_30": null}, "trend_signal": 0, "fair_value": 50.247812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.28739, "high": 57.462846, "low": 55.532797, "close": 56.146904, "volume": 383351}, "trend_line": null, "activity_lines": {"activity_5": 56.540732, "activity_10": 55.784502, "activity_20": 55.618568, "activity_30": null}, "trend_signal": 0, "fair_value": 50.458494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.445067, "high": 55.708256, "low": 52.988643, "close": 53.515018, "volume": 176558}, "trend_line": null, "activity_lines": {"activity_5": 55.597132, "activity_10": 55.521538, "activity_20": 55.491678, "activity_30": null}, "trend_signal": 0, "fair_value": 50.563891, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343685, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.26961, "high": 55.708258, "low": 52.199073, "close": 53.427288, "volume": 222611}, "trend_line": 50.659338, "activity_lines": {"activity_5": 54.696442, "activity_10": 55.239108, "activity_20": 55.333239, "activity_30": 53.864479}, "trend_signal": 1, "fair_value": 50.659338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523699, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.63772, "high": 52.725449, "low": 49.128542, "close": 51.058594, "volume": 176495}, "trend_line": 50.993523, "activity_lines": {"activity_5": 53.257679, "activity_10": 54.503986, "activity_20": 54.913476, "activity_30": 53.890237}, "trend_signal": 1, "fair_value": 50.672217, "relative_strength": null, "rate_of_change": 0.6596710758439146, "market_dynamics": -0.713316, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.321777, "high": 52.63772, "low": 50.883129, "close": 51.760426, "volume": 55925}, "trend_line": 51.499927, "activity_lines": {"activity_5": 52.433021, "activity_10": 53.922155, "activity_20": 54.548248, "activity_30": 53.939715}, "trend_signal": 1, "fair_value": 50.706223, "relative_strength": null, "rate_of_change": 0.9930751401506349, "market_dynamics": -0.960878, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.058594, "high": 51.321782, "low": 49.742646, "close": 50.883129, "volume": 92686}, "trend_line": 51.907636, "activity_lines": {"activity_5": 51.666848, "activity_10": 53.206109, "activity_20": 54.119456, "activity_30": 53.899921}, "trend_signal": 0, "fair_value": 50.711584, "relative_strength": null, "rate_of_change": 0.791669083336753, "market_dynamics": -1.106212, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.005836, "high": 50.883132, "low": 48.514433, "close": 50.005836, "volume": 100443}, "trend_line": 52.280433, "activity_lines": {"activity_5": 50.959163, "activity_10": 52.436742, "activity_20": 53.641402, "activity_30": 53.777225}, "trend_signal": 0, "fair_value": 50.690827, "relative_strength": null, "rate_of_change": 0.7181929841690453, "market_dynamics": -1.287254, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.005837, "high": 50.005837, "low": 43.031336, "close": 46.408928, "volume": 237778}, "trend_line": 52.533332, "activity_lines": {"activity_5": 49.286454, "activity_10": 51.096873, "activity_20": 52.865328, "activity_30": 53.398418}, "trend_signal": 0, "fair_value": 50.568487, "relative_strength": null, "rate_of_change": 0.48373547326970173, "market_dynamics": -1.417905, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.321193, "high": 49.567187, "low": 46.321193, "close": 49.479462, "volume": 174206}, "trend_line": 52.87441, "activity_lines": {"activity_5": 49.105148, "activity_10": 50.511478, "activity_20": 52.435663, "activity_30": 53.201394}, "trend_signal": 0, "fair_value": 50.538236, "relative_strength": null, "rate_of_change": 0.6492601687629408, "market_dynamics": -1.444294, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.567188, "high": 54.392311, "low": 49.567188, "close": 52.98864, "volume": 254860}, "trend_line": 53.29986, "activity_lines": {"activity_5": 50.198842, "activity_10": 50.696508, "activity_20": 52.385228, "activity_30": 53.208764}, "trend_signal": 0, "fair_value": 50.604463, "relative_strength": null, "rate_of_change": 0.8046425482572857, "market_dynamics": -1.268067, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.988642, "high": 55.094149, "low": 52.286803, "close": 52.637722, "volume": 173757}, "trend_line": 53.637074, "activity_lines": {"activity_5": 51.093683, "activity_10": 50.891108, "activity_20": 52.327662, "activity_30": 53.166045}, "trend_signal": 0, "fair_value": 50.65797, "relative_strength": null, "rate_of_change": 0.6326733315997376, "market_dynamics": -1.087158, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.549994, "high": 53.515017, "low": 52.199074, "close": 52.199074, "volume": 112740}, "trend_line": 53.755565, "activity_lines": {"activity_5": 51.725335, "activity_10": 51.069757, "activity_20": 52.242915, "activity_30": 53.073271}, "trend_signal": 0, "fair_value": 50.697486, "relative_strength": null, "rate_of_change": 0.22091249794871137, "market_dynamics": -0.912846, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.199075, "high": 53.076371, "low": 49.742648, "close": 50.619942, "volume": 147631}, "trend_line": 53.91213, "activity_lines": {"activity_5": 51.684394, "activity_10": 50.985217, "activity_20": 52.013121, "activity_30": 52.870973}, "trend_signal": 0, "fair_value": 50.695547, "relative_strength": null, "rate_of_change": 0.2912535660261417, "market_dynamics": -0.846908, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.005836, "high": 51.935886, "low": 49.56719, "close": 50.181297, "volume": 99795}, "trend_line": 53.969031, "activity_lines": {"activity_5": 51.216504, "activity_10": 50.871966, "activity_20": 51.749152, "activity_30": 52.630274}, "trend_signal": 0, "fair_value": 50.683004, "relative_strength": null, "rate_of_change": 0.10554396570865113, "market_dynamics": -0.97972, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.444484, "high": 50.444484, "low": 47.549409, "close": 48.689896, "volume": 238398}, "trend_line": 53.726761, "activity_lines": {"activity_5": 50.204691, "activity_10": 50.503503, "activity_20": 51.35405, "activity_30": 52.289684}, "trend_signal": 0, "fair_value": 50.635549, "relative_strength": null, "rate_of_change": -0.44890559550716735, "market_dynamics": -1.019767, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.12854, "high": 51.05859, "low": 48.163518, "close": 48.602165, "volume": 180657}, "trend_line": 53.410697, "activity_lines": {"activity_5": 49.450217, "activity_10": 50.174916, "activity_20": 50.971838, "activity_30": 51.959065}, "trend_signal": 0, "fair_value": 50.588261, "relative_strength": null, "rate_of_change": -0.5882803915910813, "market_dynamics": -1.003591, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.689892, "high": 49.74265, "low": 48.251246, "close": 48.689896, "volume": 109943}, "trend_line": 53.055036, "activity_lines": {"activity_5": 48.994024, "activity_10": 49.903752, "activity_20": 50.636654, "activity_30": 51.654497}, "trend_signal": 0, "fair_value": 50.545117, "relative_strength": null, "rate_of_change": -0.6658984435271418, "market_dynamics": -0.98875, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.689894, "high": 48.689894, "low": 47.812598, "close": 48.251244, "volume": 155928}, "trend_line": 52.738614, "activity_lines": {"activity_5": 48.625559, "activity_10": 49.57676, "activity_20": 50.287825, "activity_30": 51.344575}, "trend_signal": 0, "fair_value": 50.494142, "relative_strength": null, "rate_of_change": -0.5964033272920649, "market_dynamics": -0.852104, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.251243, "high": 49.303997, "low": 48.075784, "close": 49.303997, "volume": 162865}, "trend_line": 52.417597, "activity_lines": {"activity_5": 48.765925, "activity_10": 49.40768, "activity_20": 50.081869, "activity_30": 51.122987}, "trend_signal": 0, "fair_value": 50.468269, "relative_strength": null, "rate_of_change": -0.6086944188559784, "market_dynamics": -0.697701, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.602166, "high": 49.128542, "low": 47.637139, "close": 48.251244, "volume": 174646}, "trend_line": 52.075662, "activity_lines": {"activity_5": 48.61386, "activity_10": 49.050382, "activity_20": 49.81116, "activity_30": 50.85419}, "trend_signal": 0, "fair_value": 50.421098, "relative_strength": null, "rate_of_change": -0.6523286445198917, "market_dynamics": -0.551347, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.426706, "high": 48.426706, "low": 47.11076, "close": 47.549408, "volume": 193549}, "trend_line": 51.80388, "activity_lines": {"activity_5": 48.257093, "activity_10": 48.651611, "activity_20": 49.515386, "activity_30": 50.562174}, "trend_signal": 0, "fair_value": 50.361271, "relative_strength": null, "rate_of_change": -0.5218983101933524, "market_dynamics": -0.376358, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.549409, "high": 48.163517, "low": 47.110763, "close": 47.900326, "volume": 226215}, "trend_line": 51.623168, "activity_lines": {"activity_5": 48.087482, "activity_10": 48.409158, "activity_20": 49.293974, "activity_30": 50.310332}, "trend_signal": 0, "fair_value": 50.311048, "relative_strength": null, "rate_of_change": -0.3488387356313847, "market_dynamics": -0.247788, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.075784, "high": 48.602164, "low": 45.61936, "close": 46.935303, "volume": 312060}, "trend_line": 51.44714, "activity_lines": {"activity_5": 47.648835, "activity_10": 48.069406, "activity_20": 49.00739, "activity_30": 50.007889}, "trend_signal": 0, "fair_value": 50.243533, "relative_strength": null, "rate_of_change": -0.34098643461788763, "market_dynamics": -0.408491, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.935306, "high": 46.935306, "low": 44.566604, "close": 46.847572, "volume": 607763}, "trend_line": 51.259683, "activity_lines": {"activity_5": 47.268674, "activity_10": 47.780695, "activity_20": 48.743366, "activity_30": 49.711142}, "trend_signal": 0, "fair_value": 50.176946, "relative_strength": null, "rate_of_change": -0.36436816507194547, "market_dynamics": -0.658028, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.373951, "high": 47.373951, "low": 43.86477, "close": 45.443901, "volume": 536515}, "trend_line": 51.00276, "activity_lines": {"activity_5": 46.584384, "activity_10": 47.297386, "activity_20": 48.365712, "activity_30": 49.335931}, "trend_signal": 0, "fair_value": 50.085926, "relative_strength": -15.298391, "rate_of_change": -0.5012184722250437, "market_dynamics": -0.9637, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.829792, "high": 47.023028, "low": 44.654334, "close": 46.672112, "volume": 477088}, "trend_line": 50.667717, "activity_lines": {"activity_5": 46.496654, "activity_10": 47.096405, "activity_20": 48.135108, "activity_30": 49.056534}, "trend_signal": 0, "fair_value": 50.021514, "relative_strength": -13.176176, "rate_of_change": -0.6569115083183711, "market_dynamics": -1.278193, "expectation": {"probability": 29.5508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.988059, "high": 49.391726, "low": 40.794235, "close": 48.514431, "volume": 4104528}, "trend_line": 50.464954, "activity_lines": {"activity_5": 47.081517, "activity_10": 47.265483, "activity_20": 48.100016, "activity_30": 48.917612}, "trend_signal": 0, "fair_value": 49.993605, "relative_strength": -10.300456, "rate_of_change": -0.40018183570419097, "market_dynamics": -1.015634, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.514431, "high": 49.830374, "low": 44.829791, "close": 45.619358, "volume": 1105000}, "trend_line": 50.078944, "activity_lines": {"activity_5": 46.660415, "activity_10": 46.911375, "activity_20": 47.796304, "activity_30": 48.604993}, "trend_signal": 0, "fair_value": 49.914073, "relative_strength": -16.863237, "rate_of_change": -0.7649070679822653, "market_dynamics": -0.929731, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.180711, "high": 45.794821, "low": 43.60158, "close": 43.777042, "volume": 793539}, "trend_line": 49.646145, "activity_lines": {"activity_5": 45.712937, "activity_10": 46.270153, "activity_20": 47.320894, "activity_30": 48.198419}, "trend_signal": 0, "fair_value": 49.804483, "relative_strength": -19.872184, "rate_of_change": -0.8642334790446117, "market_dynamics": -0.909278, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.382256, "high": 44.215687, "low": 42.197905, "close": 42.373367, "volume": 363004}, "trend_line": 49.157784, "activity_lines": {"activity_5": 44.50227, "activity_10": 45.474207, "activity_20": 46.738955, "activity_30": 47.729207}, "trend_signal": 0, "fair_value": 49.674113, "relative_strength": -21.14512, "rate_of_change": -0.9836836273994639, "market_dynamics": -0.989175, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.98747, "high": 44.478878, "low": 42.417227, "close": 44.04023, "volume": 321001}, "trend_line": 48.754228, "activity_lines": {"activity_5": 44.051926, "activity_10": 45.088197, "activity_20": 46.366314, "activity_30": 47.399043}, "trend_signal": 0, "fair_value": 49.576977, "relative_strength": -19.869932, "rate_of_change": -0.8209401790772379, "market_dynamics": -1.376547, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.127956, "high": 44.654335, "low": 42.987471, "close": 43.33839, "volume": 288322}, "trend_line": 48.415007, "activity_lines": {"activity_5": 43.543094, "activity_10": 44.638384, "activity_20": 45.967771, "activity_30": 47.049634}, "trend_signal": 0, "fair_value": 49.471238, "relative_strength": -18.662431, "rate_of_change": -0.695777605175073, "market_dynamics": -1.499208, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.86477, "high": 46.496656, "low": 43.86477, "close": 44.742065, "volume": 587254}, "trend_line": 48.1255, "activity_lines": {"activity_5": 43.847223, "activity_10": 44.526728, "activity_20": 45.745105, "activity_30": 46.81267}, "trend_signal": 0, "fair_value": 49.392419, "relative_strength": -14.064848, "rate_of_change": -0.597969551052632, "market_dynamics": -1.397605, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.566601, "high": 45.005249, "low": 42.461095, "close": 42.504959, "volume": 605055}, "trend_line": 47.840379, "activity_lines": {"activity_5": 43.464137, "activity_10": 44.048203, "activity_20": 45.337371, "activity_30": 46.450054}, "trend_signal": 0, "fair_value": 49.27951, "relative_strength": -15.734042, "rate_of_change": -0.5924530654227047, "market_dynamics": -1.340213, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.812013, "high": 44.566604, "low": 42.461098, "close": 44.391144, "volume": 532095}, "trend_line": 47.594736, "activity_lines": {"activity_5": 43.794584, "activity_10": 43.991577, "activity_20": 45.145828, "activity_30": 46.227523}, "trend_signal": 0, "fair_value": 49.200665, "relative_strength": -12.705369, "rate_of_change": -0.5134637415811467, "market_dynamics": -1.165662, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.303417, "high": 45.61936, "low": 42.461096, "close": 42.548824, "volume": 542336}, "trend_line": 47.316926, "activity_lines": {"activity_5": 43.376406, "activity_10": 43.619125, "activity_20": 44.799297, "activity_30": 45.90198}, "trend_signal": 0, "fair_value": 49.09508, "relative_strength": -13.670892, "rate_of_change": -0.5836990040243006, "market_dynamics": -1.049278, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.110178, "high": 43.51385, "low": 41.232883, "close": 42.11018, "volume": 294500}, "trend_line": 47.053737, "activity_lines": {"activity_5": 42.911441, "activity_10": 43.241889, "activity_20": 44.439815, "activity_30": 45.566061}, "trend_signal": 0, "fair_value": 48.985941, "relative_strength": -12.765033, "rate_of_change": -0.5562259052923347, "market_dynamics": -1.046542, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.899158, "high": 39.434426, "low": 34.302246, "close": 39.346695, "volume": 437112}, "trend_line": 46.81833, "activity_lines": {"activity_5": 41.607194, "activity_10": 42.478641, "activity_20": 43.848476, "activity_30": 45.068833}, "trend_signal": 0, "fair_value": 48.837645, "relative_strength": -10.465372, "rate_of_change": -0.5002939511478016, "market_dynamics": -1.074008, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.785344, "high": 40.618775, "low": 38.293945, "close": 38.557133, "volume": 237021}, "trend_line": 46.454252, "activity_lines": {"activity_5": 40.399452, "activity_10": 41.685886, "activity_20": 43.224343, "activity_30": 44.535852}, "trend_signal": 0, "fair_value": 48.68188, "relative_strength": -10.991798, "rate_of_change": -0.7776398688291666, "market_dynamics": -1.298935, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.25008, "high": 38.337811, "low": 37.460514, "close": 38.030754, "volume": 473120}, "trend_line": 45.955656, "activity_lines": {"activity_5": 39.279438, "activity_10": 40.892332, "activity_20": 42.601254, "activity_30": 43.992401}, "trend_signal": 0, "fair_value": 48.522908, "relative_strength": -13.540565, "rate_of_change": -1.0733054102345663, "market_dynamics": -1.497183, "expectation": {"probability": 32.4748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.723699, "high": 38.995779, "low": 37.723699, "close": 38.776455, "volume": 443043}, "trend_line": 45.493613, "activity_lines": {"activity_5": 38.832017, "activity_10": 40.313317, "activity_20": 42.097854, "activity_30": 43.529226}, "trend_signal": 0, "fair_value": 48.379577, "relative_strength": -14.93905, "rate_of_change": -1.0054105200891794, "market_dynamics": -1.677692, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.908049, "high": 39.302832, "low": 36.100707, "close": 36.627083, "volume": 652044}, "trend_line": 44.974547, "activity_lines": {"activity_5": 37.919631, "activity_10": 39.439212, "activity_20": 41.431527, "activity_30": 42.957192}, "trend_signal": 0, "fair_value": 48.209251, "relative_strength": -19.346484, "rate_of_change": -1.1409645569368214, "market_dynamics": -1.684475, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.495486, "high": 39.215103, "low": 36.32003, "close": 39.215103, "volume": 777587}, "trend_line": 44.594386, "activity_lines": {"activity_5": 38.235457, "activity_10": 39.15768, "activity_20": 41.065361, "activity_30": 42.585615}, "trend_signal": 0, "fair_value": 48.080764, "relative_strength": -16.65845, "rate_of_change": -0.8452803315617633, "market_dynamics": -1.444399, "expectation": {"probability": 31.9553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.30283, "high": 39.74148, "low": 38.513266, "close": 39.258968, "volume": 377136}, "trend_line": 44.230308, "activity_lines": {"activity_5": 38.574678, "activity_10": 38.984614, "activity_20": 40.740135, "activity_30": 42.241395}, "trend_signal": 0, "fair_value": 47.956513, "relative_strength": -15.301902, "rate_of_change": -0.816421152205121, "market_dynamics": -1.187255, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.995778, "high": 39.434425, "low": 37.943021, "close": 38.425537, "volume": 190125}, "trend_line": 43.888163, "activity_lines": {"activity_5": 38.589299, "activity_10": 38.719033, "activity_20": 40.371671, "activity_30": 41.866893}, "trend_signal": 0, "fair_value": 47.824138, "relative_strength": -15.443844, "rate_of_change": -0.7735532838704224, "market_dynamics": -1.028798, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.951915, "high": 38.951915, "low": 37.679836, "close": 37.723701, "volume": 290135}, "trend_line": 43.525547, "activity_lines": {"activity_5": 38.343656, "activity_10": 38.43431, "activity_20": 39.969786, "activity_30": 41.469186}, "trend_signal": 0, "fair_value": 47.685776, "relative_strength": -17.641202, "rate_of_change": -0.8262273360586899, "market_dynamics": -0.889974, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.855294, "high": 38.557132, "low": 37.635971, "close": 38.030754, "volume": 294004}, "trend_line": 43.170243, "activity_lines": {"activity_5": 38.270548, "activity_10": 38.293145, "activity_20": 39.639756, "activity_30": 41.114683}, "trend_signal": 0, "fair_value": 47.555303, "relative_strength": -17.993178, "rate_of_change": -0.8163113952364661, "market_dynamics": -0.943642, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.899161, "high": 38.118483, "low": 37.548238, "close": 37.767563, "volume": 308067}, "trend_line": 42.820787, "activity_lines": {"activity_5": 38.016132, "activity_10": 38.178299, "activity_20": 39.334582, "activity_30": 40.766123}, "trend_signal": 0, "fair_value": 47.4248, "relative_strength": -17.853129, "rate_of_change": -0.8094835139102563, "market_dynamics": -0.870267, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.801273, "high": 39.026754, "low": 37.329935, "close": 38.461147, "volume": 230123}, "trend_line": 42.459358, "activity_lines": {"activity_5": 38.089413, "activity_10": 38.21827, "activity_20": 39.132853, "activity_30": 40.484856}, "trend_signal": 0, "fair_value": 47.306857, "relative_strength": -17.835785, "rate_of_change": -0.8440503440536977, "market_dynamics": -0.69177, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.461145, "high": 38.555417, "low": 37.895542, "close": 37.895542, "volume": 130101}, "trend_line": 42.114168, "activity_lines": {"activity_5": 38.027346, "activity_10": 38.157149, "activity_20": 38.902571, "activity_30": 40.190416}, "trend_signal": 0, "fair_value": 47.184632, "relative_strength": -18.318842, "rate_of_change": -0.8129892119423998, "market_dynamics": -0.488288, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.707007, "high": 38.649682, "low": 37.282803, "close": 37.282803, "volume": 284015}, "trend_line": 41.771948, "activity_lines": {"activity_5": 37.796367, "activity_10": 37.98708, "activity_20": 38.635256, "activity_30": 39.878715}, "trend_signal": 0, "fair_value": 47.057685, "relative_strength": -19.780538, "rate_of_change": -0.8126006430899871, "market_dynamics": -0.305934, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.424206, "high": 38.50828, "low": 36.952868, "close": 38.319748, "volume": 244272}, "trend_line": 41.452595, "activity_lines": {"activity_5": 37.940429, "activity_10": 38.032703, "activity_20": 38.498876, "activity_30": 39.655993}, "trend_signal": 0, "fair_value": 46.947079, "relative_strength": -19.211267, "rate_of_change": -0.7645154590348517, "market_dynamics": -0.053544, "expectation": {"probability": 34.3777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.36688, "high": 38.932484, "low": 37.518471, "close": 37.659874, "volume": 388033}, "trend_line": 41.143415, "activity_lines": {"activity_5": 37.845267, "activity_10": 37.927574, "activity_20": 38.323549, "activity_30": 39.411301}, "trend_signal": 0, "fair_value": 46.830989, "relative_strength": -19.898367, "rate_of_change": -0.7458640405986763, "market_dynamics": 0.200493, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.895541, "high": 38.602547, "low": 37.61274, "close": 37.801273, "volume": 313229}, "trend_line": 40.841871, "activity_lines": {"activity_5": 37.804417, "activity_10": 37.87643, "activity_20": 38.195413, "activity_30": 39.195679}, "trend_signal": 0, "fair_value": 46.719511, "relative_strength": -19.215265, "rate_of_change": -0.7329095069040813, "market_dynamics": 0.393982, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.707006, "high": 38.602549, "low": 37.424204, "close": 38.08408, "volume": 291015}, "trend_line": 40.596544, "activity_lines": {"activity_5": 37.901828, "activity_10": 37.903209, "activity_20": 38.11661, "activity_30": 39.017757}, "trend_signal": 0, "fair_value": 46.614201, "relative_strength": -19.917776, "rate_of_change": -0.6006752237183162, "market_dynamics": 0.578566, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.952868, "high": 37.612741, "low": 36.434397, "close": 37.282803, "volume": 563034}, "trend_line": 40.283567, "activity_lines": {"activity_5": 37.719577, "activity_10": 37.79051, "activity_20": 37.991528, "activity_30": 38.803967}, "trend_signal": 0, "fair_value": 46.501774, "relative_strength": -21.970426, "rate_of_change": -0.7709449356083208, "market_dynamics": 0.628003, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.471337, "high": 37.61274, "low": 33.606372, "close": 34.59618, "volume": 1224950}, "trend_line": 39.819625, "activity_lines": {"activity_5": 36.641785, "activity_10": 37.19735, "activity_20": 37.635654, "activity_30": 38.437039}, "trend_signal": 0, "fair_value": 46.360041, "relative_strength": -25.226607, "rate_of_change": -1.1516904647495487, "market_dynamics": 0.363186, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.303184, "high": 35.303184, "low": 30.919745, "close": 32.757961, "volume": 1866689}, "trend_line": 39.390912, "activity_lines": {"activity_5": 35.199491, "activity_10": 36.332416, "activity_20": 37.140492, "activity_30": 37.981448}, "trend_signal": 0, "fair_value": 46.200016, "relative_strength": -29.91485, "rate_of_change": -1.076637462055461, "market_dynamics": 0.057301, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.710831, "high": 33.46497, "low": 31.721021, "close": 32.805096, "volume": 639000}, "trend_line": 39.02518, "activity_lines": {"activity_5": 34.099703, "activity_10": 35.567135, "activity_20": 36.681195, "activity_30": 37.556557}, "trend_signal": 0, "fair_value": 46.044261, "relative_strength": -29.930043, "rate_of_change": -0.9284679674337097, "market_dynamics": -0.356924, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.805096, "high": 33.794904, "low": 31.532486, "close": 31.909554, "volume": 792033}, "trend_line": 38.676387, "activity_lines": {"activity_5": 33.03448, "activity_10": 34.741865, "activity_20": 36.163998, "activity_30": 37.097484}, "trend_signal": 0, "fair_value": 45.881794, "relative_strength": -33.857776, "rate_of_change": -0.8937639749515583, "market_dynamics": -0.816409, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.909553, "high": 36.575798, "low": 31.768152, "close": 35.161785, "volume": 1038090}, "trend_line": 38.380438, "activity_lines": {"activity_5": 33.464969, "activity_10": 34.616747, "activity_20": 35.985686, "activity_30": 36.870735}, "trend_signal": 0, "fair_value": 45.759975, "relative_strength": -26.743168, "rate_of_change": -0.7651929845463596, "market_dynamics": -0.703411, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.067517, "high": 35.397452, "low": 33.653504, "close": 33.936306, "volume": 840000}, "trend_line": 38.067036, "activity_lines": {"activity_5": 33.628366, "activity_10": 34.307378, "activity_20": 35.707874, "activity_30": 36.584017}, "trend_signal": 0, "fair_value": 45.627125, "relative_strength": -28.521917, "rate_of_change": -0.8165670230235424, "market_dynamics": -0.610859, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.360512, "high": 36.151592, "low": 33.559236, "close": 34.077709, "volume": 508000}, "trend_line": 37.711557, "activity_lines": {"activity_5": 33.882889, "activity_10": 34.103417, "activity_20": 35.456343, "activity_30": 36.326641}, "trend_signal": 0, "fair_value": 45.498798, "relative_strength": -30.648706, "rate_of_change": -0.9338236893463482, "market_dynamics": -0.458936, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.98344, "high": 34.407644, "low": 33.370704, "close": 33.747772, "volume": 266062}, "trend_line": 37.419651, "activity_lines": {"activity_5": 33.939449, "activity_10": 33.904599, "activity_20": 35.197852, "activity_30": 36.070913}, "trend_signal": 0, "fair_value": 45.369666, "relative_strength": -31.892962, "rate_of_change": -0.7740491860359872, "market_dynamics": -0.31192, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.899364, "high": 33.417835, "low": 30.872611, "close": 31.532486, "volume": 619055}, "trend_line": 36.991029, "activity_lines": {"activity_5": 33.194736, "activity_10": 33.376701, "activity_20": 34.754626, "activity_30": 35.691096}, "trend_signal": 0, "fair_value": 45.219262, "relative_strength": -35.645058, "rate_of_change": -1.1454462790152806, "market_dynamics": -0.508587, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.485352, "high": 31.579618, "low": 30.919744, "close": 31.10828, "volume": 260000}, "trend_line": 36.609678, "activity_lines": {"activity_5": 32.333759, "activity_10": 32.890794, "activity_20": 34.303824, "activity_30": 35.311564}, "trend_signal": 0, "fair_value": 45.067531, "relative_strength": -36.354409, "rate_of_change": -1.0309283367056243, "market_dynamics": -0.713318, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.014015, "high": 31.108281, "low": 29.22293, "close": 30.448408, "volume": 528000}, "trend_line": 36.220952, "activity_lines": {"activity_5": 31.523058, "activity_10": 32.397175, "activity_20": 33.821678, "activity_30": 34.914063}, "trend_signal": 0, "fair_value": 44.912008, "relative_strength": -38.581475, "rate_of_change": -1.061812125198166, "market_dynamics": -0.871803, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.259872, "high": 30.259872, "low": 29.694267, "close": 29.97707, "volume": 205045}, "trend_line": 35.908631, "activity_lines": {"activity_5": 30.787771, "activity_10": 31.893272, "activity_20": 33.33075, "activity_30": 34.511232}, "trend_signal": 0, "fair_value": 44.754798, "relative_strength": -37.541792, "rate_of_change": -0.8622661270747307, "market_dynamics": -1.063382, "expectation": {"probability": 36.1575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.83567, "high": 29.97707, "low": 27.620382, "close": 28.091719, "volume": 651545}, "trend_line": 35.559784, "activity_lines": {"activity_5": 29.69741, "activity_10": 31.09714, "activity_20": 32.697362, "activity_30": 34.006915}, "trend_signal": 0, "fair_value": 44.581225, "relative_strength": -40.237723, "rate_of_change": -0.9714851006155018, "market_dynamics": -1.240234, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.091719, "high": 28.091719, "low": 26.394905, "close": 27.384712, "volume": 256018}, "trend_line": 35.204916, "activity_lines": {"activity_5": 28.748449, "activity_10": 30.258159, "activity_20": 32.046018, "activity_30": 33.479491}, "trend_signal": 0, "fair_value": 44.403941, "relative_strength": -38.876671, "rate_of_change": -0.9979475690853559, "market_dynamics": -1.409683, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.054779, "high": 28.845861, "low": 26.960511, "close": 28.657326, "volume": 147056}, "trend_line": 34.867611, "activity_lines": {"activity_5": 28.500212, "activity_10": 29.732832, "activity_20": 31.565927, "activity_30": 33.057066}, "trend_signal": 0, "fair_value": 44.243261, "relative_strength": -38.010473, "rate_of_change": -0.9581190308762579, "market_dynamics": -1.48595, "expectation": {"probability": 32.9276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.280254, "high": 28.46879, "low": 27.808918, "close": 28.421656, "volume": 90000}, "trend_line": 34.594097, "activity_lines": {"activity_5": 28.336815, "activity_10": 29.282918, "activity_20": 31.104465, "activity_30": 32.641197}, "trend_signal": 0, "fair_value": 44.083447, "relative_strength": -38.484831, "rate_of_change": -0.7844357332081017, "market_dynamics": -1.481792, "expectation": {"probability": 35.3889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.808918, "high": 28.751592, "low": 27.10191, "close": 27.903185, "volume": 234113}, "trend_line": 34.217033, "activity_lines": {"activity_5": 28.135711, "activity_10": 28.839004, "activity_20": 30.640759, "activity_30": 32.209526}, "trend_signal": 0, "fair_value": 43.921645, "relative_strength": -39.322539, "rate_of_change": -1.0899663026324902, "market_dynamics": -1.439333, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.903186, "high": 29.741401, "low": 27.903186, "close": 29.175797, "volume": 279030}, "trend_line": 33.880928, "activity_lines": {"activity_5": 28.49707, "activity_10": 28.738738, "activity_20": 30.344714, "activity_30": 31.884285}, "trend_signal": 0, "fair_value": 43.775646, "relative_strength": -34.613837, "rate_of_change": -0.9822739452599628, "market_dynamics": -1.104028, "expectation": {"probability": 32.8505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.798727, "high": 29.741402, "low": 28.468791, "close": 28.940128, "volume": 108040}, "trend_line": 33.564747, "activity_lines": {"activity_5": 28.707601, "activity_10": 28.67875, "activity_20": 30.067298, "activity_30": 31.565523}, "trend_signal": 0, "fair_value": 43.6302, "relative_strength": -36.279448, "rate_of_change": -0.9332123370410642, "market_dynamics": -0.98216, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.940128, "high": 29.175798, "low": 28.091719, "close": 28.845861, "volume": 78000}, "trend_line": 33.268819, "activity_lines": {"activity_5": 28.783016, "activity_10": 28.648755, "activity_20": 29.824447, "activity_30": 31.261079}, "trend_signal": 0, "fair_value": 43.486662, "relative_strength": -37.425542, "rate_of_change": -0.8816631330484822, "market_dynamics": -0.790333, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.84586, "high": 29.411467, "low": 27.33758, "close": 28.374523, "volume": 206070}, "trend_line": 32.946945, "activity_lines": {"activity_5": 28.688748, "activity_10": 28.574199, "activity_20": 29.576882, "activity_30": 30.945318}, "trend_signal": 0, "fair_value": 43.341353, "relative_strength": -39.58204, "rate_of_change": -0.9674945179148112, "market_dynamics": -0.546724, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.034395, "high": 41.477709, "low": 29.034395, "close": 32.38089, "volume": 7264152}, "trend_line": 32.767389, "activity_lines": {"activity_5": 29.933079, "activity_10": 29.265779, "activity_20": 29.740504, "activity_30": 30.908798}, "trend_signal": 0, "fair_value": 43.236968, "relative_strength": -32.676655, "rate_of_change": -0.5449852786047327, "market_dynamics": -0.180254, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.559236, "high": 35.161782, "low": 32.333759, "close": 32.710831, "volume": 2671070}, "trend_line": 32.575712, "activity_lines": {"activity_5": 30.988876, "activity_10": 29.973643, "activity_20": 29.937344, "activity_30": 30.90515}, "trend_signal": 0, "fair_value": 43.137665, "relative_strength": -32.254636, "rate_of_change": -0.5849626895813962, "market_dynamics": 0.287284, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.710829, "high": 32.710829, "low": 30.542677, "close": 30.542677, "volume": 771014}, "trend_line": 32.330616, "activity_lines": {"activity_5": 31.086286, "activity_10": 30.203313, "activity_20": 29.928141, "activity_30": 30.773986}, "trend_signal": 0, "fair_value": 43.019955, "relative_strength": -36.144716, "rate_of_change": -0.7523887735746305, "market_dynamics": 0.603271, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.542677, "high": 30.542677, "low": 28.563057, "close": 28.940128, "volume": 447190}, "trend_line": 32.052527, "activity_lines": {"activity_5": 30.542676, "activity_10": 30.084193, "activity_20": 29.772824, "activity_30": 30.555245}, "trend_signal": 0, "fair_value": 42.889586, "relative_strength": -38.200483, "rate_of_change": -0.8601413595088983, "market_dynamics": 0.828886, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.751592, "high": 29.6, "low": 28.091719, "close": 28.421656, "volume": 241006}, "trend_line": 31.722591, "activity_lines": {"activity_5": 29.819958, "activity_10": 29.865664, "activity_20": 29.597756, "activity_30": 30.320995}, "trend_signal": 0, "fair_value": 42.756853, "relative_strength": -41.8525, "rate_of_change": -1.0293603371740283, "market_dynamics": 0.677497, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.751593, "high": 31.391083, "low": 28.563057, "close": 30.165606, "volume": 722006}, "trend_line": 31.472782, "activity_lines": {"activity_5": 29.675415, "activity_10": 29.964216, "activity_20": 29.615039, "activity_30": 30.220544}, "trend_signal": 0, "fair_value": 42.642387, "relative_strength": -40.648724, "rate_of_change": -0.7874798120998459, "market_dynamics": 0.618125, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.118472, "high": 31.108281, "low": 28.374523, "close": 29.128662, "volume": 357100}, "trend_line": 31.183695, "activity_lines": {"activity_5": 29.332909, "activity_10": 29.833098, "activity_20": 29.552193, "activity_30": 30.069311}, "trend_signal": 0, "fair_value": 42.520642, "relative_strength": -38.761913, "rate_of_change": -0.9185301763282272, "market_dynamics": 0.575356, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.091719, "high": 29.175797, "low": 27.196179, "close": 28.421656, "volume": 293010}, "trend_line": 30.861614, "activity_lines": {"activity_5": 28.993546, "activity_10": 29.574291, "activity_20": 29.44401, "activity_30": 29.891115}, "trend_signal": 0, "fair_value": 42.394758, "relative_strength": -38.95408, "rate_of_change": -1.03285066121895, "market_dynamics": 0.510975, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.421656, "high": 28.940129, "low": 27.85605, "close": 28.280254, "volume": 168000}, "trend_line": 30.561529, "activity_lines": {"activity_5": 28.74845, "activity_10": 29.299201, "activity_20": 29.337174, "activity_30": 29.724575}, "trend_signal": 0, "fair_value": 42.269851, "relative_strength": -38.59283, "rate_of_change": -0.9723567924866122, "market_dynamics": 0.461662, "expectation": {"probability": 35.3476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.337581, "high": 28.280256, "low": 27.149044, "close": 27.196178, "volume": 235010}, "trend_line": 30.314862, "activity_lines": {"activity_5": 28.185987, "activity_10": 28.83729, "activity_20": 29.140558, "activity_30": 29.507456}, "trend_signal": 0, "fair_value": 42.137625, "relative_strength": -39.174431, "rate_of_change": -0.8071160314001261, "market_dynamics": 0.25639, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.149045, "high": 28.138855, "low": 26.96051, "close": 27.290447, "volume": 126000}, "trend_line": 30.132612, "activity_lines": {"activity_5": 27.736646, "activity_10": 28.413943, "activity_20": 28.968408, "activity_30": 29.312332}, "trend_signal": 0, "fair_value": 42.00852, "relative_strength": -36.934904, "rate_of_change": -0.6011902676647507, "market_dynamics": 0.04929, "expectation": {"probability": 32.9552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.149044, "high": 27.997453, "low": 26.960511, "close": 27.101912, "volume": 138000}, "trend_line": 29.942506, "activity_lines": {"activity_5": 27.416136, "activity_10": 28.048871, "activity_20": 28.791095, "activity_30": 29.116803}, "trend_signal": 0, "fair_value": 41.880014, "relative_strength": -41.373602, "rate_of_change": -0.6308978458289647, "market_dynamics": -0.10944, "expectation": {"probability": 34.518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.101911, "high": 27.808918, "low": 27.054778, "close": 27.33758, "volume": 100050}, "trend_line": 29.790107, "activity_lines": {"activity_5": 27.3093, "activity_10": 27.828628, "activity_20": 28.640941, "activity_30": 28.948744}, "trend_signal": 0, "fair_value": 41.75572, "relative_strength": -42.00469, "rate_of_change": -0.5089720947204707, "market_dynamics": -0.246046, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.33758, "high": 27.47898, "low": 26.724842, "close": 26.866243, "volume": 150000}, "trend_line": 29.513589, "activity_lines": {"activity_5": 27.117623, "activity_10": 27.580962, "activity_20": 28.446121, "activity_30": 28.760107}, "trend_signal": 0, "fair_value": 41.629538, "relative_strength": -45.049093, "rate_of_change": -0.9282209023284119, "market_dynamics": -0.343724, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.007642, "high": 27.149043, "low": 26.394904, "close": 26.394905, "volume": 117000}, "trend_line": 29.262209, "activity_lines": {"activity_5": 26.863101, "activity_10": 27.285304, "activity_20": 28.214941, "activity_30": 28.558902}, "trend_signal": 0, "fair_value": 41.501516, "relative_strength": -44.963739, "rate_of_change": -0.8517432427482846, "market_dynamics": -0.498244, "expectation": {"probability": 34.693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.394905, "high": 28.280256, "low": 26.253504, "close": 26.583441, "volume": 368250}, "trend_line": 29.0124, "activity_lines": {"activity_5": 26.724842, "activity_10": 27.060777, "activity_20": 28.011369, "activity_30": 28.386078}, "trend_signal": 0, "fair_value": 41.377199, "relative_strength": -47.125472, "rate_of_change": -0.8536915309435424, "market_dynamics": -0.579115, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.866243, "high": 28.233121, "low": 26.583442, "close": 27.196178, "volume": 278173}, "trend_line": 28.794013, "activity_lines": {"activity_5": 26.837962, "activity_10": 27.012786, "activity_20": 27.872436, "activity_30": 28.268903}, "trend_signal": 0, "fair_value": 41.26, "relative_strength": -44.374235, "rate_of_change": -0.7527367608332984, "market_dynamics": -0.586629, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.630575, "high": 29.6, "low": 26.583442, "close": 29.6, "volume": 755423}, "trend_line": 28.729597, "activity_lines": {"activity_5": 27.746073, "activity_10": 27.436989, "activity_20": 27.971866, "activity_30": 28.320902}, "trend_signal": 0, "fair_value": 41.164426, "relative_strength": -39.962243, "rate_of_change": -0.2237131725959885, "market_dynamics": -0.288874, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.5, "close": 28.0, "volume": 663537}, "trend_line": 28.625988, "activity_lines": {"activity_5": 27.970021, "activity_10": 27.54886, "activity_20": 27.915772, "activity_30": 28.273831}, "trend_signal": 0, "fair_value": 41.057398, "relative_strength": -45.265677, "rate_of_change": -0.36063506216254526, "market_dynamics": 0.067633, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.65, "high": 28.200001, "low": 27.5, "close": 27.799999, "volume": 394230}, "trend_line": 28.537707, "activity_lines": {"activity_5": 28.051719, "activity_10": 27.629462, "activity_20": 27.844659, "activity_30": 28.220541}, "trend_signal": 0, "fair_value": 40.950484, "relative_strength": -44.969225, "rate_of_change": -0.30839459584765594, "market_dynamics": 0.315554, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.5, "high": 29.799999, "low": 26.4, "close": 27.700001, "volume": 522143}, "trend_line": 28.461805, "activity_lines": {"activity_5": 28.006412, "activity_10": 27.680904, "activity_20": 27.766758, "activity_30": 28.166496}, "trend_signal": 0, "fair_value": 40.84448, "relative_strength": -42.9568, "rate_of_change": -0.2659709135005234, "market_dynamics": 0.542633, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.450001, "high": 33.0, "low": 29.0, "close": 32.400002, "volume": 2104138}, "trend_line": 28.605414, "activity_lines": {"activity_5": 29.453334, "activity_10": 28.579445, "activity_20": 28.158766, "activity_30": 28.420573}, "trend_signal": 0, "fair_value": 40.77746, "relative_strength": -35.416492, "rate_of_change": 0.5045674369563049, "market_dynamics": 0.617052, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.0, "high": 39.599998, "low": 33.700001, "close": 34.5, "volume": 3683348}, "trend_line": 28.842591, "activity_lines": {"activity_5": 31.253334, "activity_10": 29.763475, "activity_20": 28.752254, "activity_30": 28.800869}, "trend_signal": 0, "fair_value": 40.728032, "relative_strength": -27.089581, "rate_of_change": 0.829133254285357, "market_dynamics": 0.727083, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.5, "high": 38.099998, "low": 32.950001, "close": 36.0, "volume": 1329200}, "trend_line": 29.087347, "activity_lines": {"activity_5": 33.226667, "activity_10": 31.090006, "activity_20": 29.469755, "activity_30": 29.262637}, "trend_signal": 1, "fair_value": 40.691094, "relative_strength": -26.264662, "rate_of_change": 0.8485922779961149, "market_dynamics": 0.867001, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.049999, "close": 34.0, "volume": 405000}, "trend_line": 29.273291, "activity_lines": {"activity_5": 34.0, "activity_10": 31.886833, "activity_20": 29.963161, "activity_30": 29.579583}, "trend_signal": 1, "fair_value": 40.639225, "relative_strength": -26.917747, "rate_of_change": 0.6392607754842654, "market_dynamics": 0.898189, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.0, "high": 37.700001, "low": 34.0, "close": 35.599998, "volume": 1402152}, "trend_line": 29.529852, "activity_lines": {"activity_5": 34.893333, "activity_10": 32.836294, "activity_20": 30.582384, "activity_30": 29.987757}, "trend_signal": 1, "fair_value": 40.600462, "relative_strength": -17.421192, "rate_of_change": 0.8764337429638552, "market_dynamics": 0.857338, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 30.700001, "close": 31.25, "volume": 839393}, "trend_line": 29.598992, "activity_lines": {"activity_5": 33.809999, "activity_10": 32.830909, "activity_20": 30.761444, "activity_30": 30.098735}, "trend_signal": 1, "fair_value": 40.529084, "relative_strength": -27.877743, "rate_of_change": 0.2341359516464807, "market_dynamics": 0.743121, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.65, "high": 31.9, "low": 27.549999, "close": 31.35, "volume": 411376}, "trend_line": 29.679321, "activity_lines": {"activity_5": 32.836666, "activity_10": 32.77, "activity_20": 30.939926, "activity_30": 30.211703}, "trend_signal": 1, "fair_value": 40.459545, "relative_strength": -25.471424, "rate_of_change": 0.27139099872050554, "market_dynamics": 0.625761, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.5, "high": 37.200001, "low": 32.200001, "close": 35.150002, "volume": 1227100}, "trend_line": 29.889459, "activity_lines": {"activity_5": 33.34, "activity_10": 33.368182, "activity_20": 31.466368, "activity_30": 30.56465}, "trend_signal": 1, "fair_value": 40.419624, "relative_strength": -17.191896, "rate_of_change": 0.7080283271979068, "market_dynamics": 0.63072, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 31.200001, "close": 31.700001, "volume": 526390}, "trend_line": 30.000308, "activity_lines": {"activity_5": 32.750001, "activity_10": 33.209091, "activity_20": 31.631526, "activity_30": 30.681459}, "trend_signal": 1, "fair_value": 40.354552, "relative_strength": -26.589409, "rate_of_change": 0.37086318624904435, "market_dynamics": 0.487198, "expectation": {"probability": 45.6543, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.970011, 41.033043, 37.546295, 38.566803, 38.651848, 39.502274, 39.247148, 40.225134, 42.521286, 48.04905, 45.922989, 48.474266, 56.978524, 57.999024, 58.849457, 57.828945, 59.189625, 58.254162, 55.702881, 53.151607, 51.875965, 52.64135, 53.576817, 55.958011, 54.427242, 57.0242, 56.673278, 57.28739, 55.445067, 55.26961, 52.63772, 51.321777, 51.058594, 50.005836, 50.005837, 46.321193, 49.567188, 52.988642, 52.549994, 52.199075, 50.005836, 50.444484, 49.12854, 48.689892, 48.689894, 48.251243, 48.602166, 48.426706, 47.549409, 48.075784, 46.935306, 47.373951, 44.829792, 47.988059, 48.514431, 45.180711, 43.382256, 42.98747, 44.127956, 43.86477, 44.566601, 42.812013, 44.303417, 42.110178, 37.899158, 39.785344, 38.25008, 37.723699, 38.908049, 36.495486, 39.30283, 38.995778, 38.951915, 37.855294, 37.899161, 37.801273, 38.461145, 37.707007, 37.424206, 38.36688, 37.895541, 37.707006, 36.952868, 37.471337, 35.303184, 32.710831, 32.805096, 31.909553, 35.067517, 34.360512, 33.98344, 32.899364, 31.485352, 31.014015, 30.259872, 29.83567, 28.091719, 27.054779, 28.280254, 27.808918, 27.903186, 28.798727, 28.940128, 28.84586, 29.034395, 33.559236, 32.710829, 30.542677, 28.751592, 28.751593, 30.118472, 28.091719, 28.421656, 27.337581, 27.149045, 27.149044, 27.101911, 27.33758, 27.007642, 26.394905, 26.866243, 26.630575, 29.6, 27.65, 27.5, 30.450001, 35.0, 34.5, 36.5, 34.0, 35.599998, 31.65, 32.5, 35.0], "highs": [47.368715, 41.033043, 39.119585, 39.459751, 38.821934, 40.225134, 41.160604, 43.37171, 52.556309, 51.705879, 51.620838, 57.063565, 58.594334, 61.485774, 59.784927, 59.78493, 59.784931, 58.934505, 55.702881, 55.277672, 53.746906, 53.576817, 58.679371, 56.723389, 57.199654, 57.550576, 57.813763, 57.462846, 55.708256, 55.708258, 52.725449, 52.63772, 51.321782, 50.883132, 50.005837, 49.567187, 54.392311, 55.094149, 53.515017, 53.076371, 51.935886, 50.444484, 51.05859, 49.74265, 48.689894, 49.303997, 49.128542, 48.426706, 48.163517, 48.602164, 46.935306, 47.373951, 47.023028, 49.391726, 49.830374, 45.794821, 44.215687, 44.478878, 44.654335, 46.496656, 45.005249, 44.566604, 45.61936, 43.51385, 39.434426, 40.618775, 38.337811, 38.995779, 39.302832, 39.215103, 39.74148, 39.434425, 38.951915, 38.557132, 38.118483, 39.026754, 38.555417, 38.649682, 38.50828, 38.932484, 38.602547, 38.602549, 37.612741, 37.61274, 35.303184, 33.46497, 33.794904, 36.575798, 35.397452, 36.151592, 34.407644, 33.417835, 31.579618, 31.108281, 30.259872, 29.97707, 28.091719, 28.845861, 28.46879, 28.751592, 29.741401, 29.741402, 29.175798, 29.411467, 41.477709, 35.161782, 32.710829, 30.542677, 29.6, 31.391083, 31.108281, 29.175797, 28.940129, 28.280256, 28.138855, 27.997453, 27.808918, 27.47898, 27.149043, 28.280256, 28.233121, 29.6, 29.6, 28.200001, 29.799999, 33.0, 39.599998, 38.099998, 36.5, 37.700001, 35.599998, 31.9, 37.200001, 35.299999], "lows": [39.970011, 34.909975, 36.568302, 38.226633, 38.524283, 38.736889, 39.034542, 39.842442, 41.883467, 44.64735, 45.922989, 48.474266, 56.128098, 57.828942, 56.383224, 57.573815, 56.978524, 52.301178, 52.301182, 51.025543, 51.280667, 52.301178, 53.576817, 54.427242, 54.172115, 56.146901, 55.094149, 55.532797, 52.988643, 52.199073, 49.128542, 50.883129, 49.742646, 48.514433, 43.031336, 46.321193, 49.567188, 52.286803, 52.199074, 49.742648, 49.56719, 47.549409, 48.163518, 48.251246, 47.812598, 48.075784, 47.637139, 47.11076, 47.110763, 45.61936, 44.566604, 43.86477, 44.654334, 40.794235, 44.829791, 43.60158, 42.197905, 42.417227, 42.987471, 43.86477, 42.461095, 42.461098, 42.461096, 41.232883, 34.302246, 38.293945, 37.460514, 37.723699, 36.100707, 36.32003, 38.513266, 37.943021, 37.679836, 37.635971, 37.548238, 37.329935, 37.895542, 37.282803, 36.952868, 37.518471, 37.61274, 37.424204, 36.434397, 33.606372, 30.919745, 31.721021, 31.532486, 31.768152, 33.653504, 33.559236, 33.370704, 30.872611, 30.919744, 29.22293, 29.694267, 27.620382, 26.394905, 26.960511, 27.808918, 27.10191, 27.903186, 28.468791, 28.091719, 27.33758, 29.034395, 32.333759, 30.542677, 28.563057, 28.091719, 28.563057, 28.374523, 27.196179, 27.85605, 27.149044, 26.96051, 26.960511, 27.054778, 26.724842, 26.394904, 26.253504, 26.583442, 26.583442, 27.5, 27.5, 26.4, 29.0, 33.700001, 32.950001, 33.049999, 34.0, 30.700001, 27.549999, 32.200001, 31.200001], "closes": [41.033043, 36.568306, 38.651852, 38.821934, 38.821934, 39.247147, 40.225136, 42.521282, 48.644348, 45.922989, 48.474266, 55.958015, 58.08408, 59.359715, 57.743908, 58.934502, 58.509293, 55.702881, 53.321693, 52.216141, 52.471264, 53.151604, 56.723392, 54.597328, 57.199654, 56.761009, 57.0242, 56.146904, 53.515018, 53.427288, 51.058594, 51.760426, 50.883129, 50.005836, 46.408928, 49.479462, 52.98864, 52.637722, 52.199074, 50.619942, 50.181297, 48.689896, 48.602165, 48.689896, 48.251244, 49.303997, 48.251244, 47.549408, 47.900326, 46.935303, 46.847572, 45.443901, 46.672112, 48.514431, 45.619358, 43.777042, 42.373367, 44.04023, 43.33839, 44.742065, 42.504959, 44.391144, 42.548824, 42.11018, 39.346695, 38.557133, 38.030754, 38.776455, 36.627083, 39.215103, 39.258968, 38.425537, 37.723701, 38.030754, 37.767563, 38.461147, 37.895542, 37.282803, 38.319748, 37.659874, 37.801273, 38.08408, 37.282803, 34.59618, 32.757961, 32.805096, 31.909554, 35.161785, 33.936306, 34.077709, 33.747772, 31.532486, 31.10828, 30.448408, 29.97707, 28.091719, 27.384712, 28.657326, 28.421656, 27.903185, 29.175797, 28.940128, 28.845861, 28.374523, 32.38089, 32.710831, 30.542677, 28.940128, 28.421656, 30.165606, 29.128662, 28.421656, 28.280254, 27.196178, 27.290447, 27.101912, 27.33758, 26.866243, 26.394905, 26.583441, 27.196178, 29.6, 28.0, 27.799999, 27.700001, 32.400002, 34.5, 36.0, 34.0, 35.599998, 31.25, 31.35, 35.150002, 31.700001], "volumes": [290997, 395451, 401249, 218858, 55300, 133732, 499056, 672665, 1178758, 590029, 408435, 711640, 549481, 696219, 387925, 343232, 320168, 554114, 261045, 270924, 110713, 82177, 237362, 144375, 245328, 221051, 287137, 383351, 176558, 222611, 176495, 55925, 92686, 100443, 237778, 174206, 254860, 173757, 112740, 147631, 99795, 238398, 180657, 109943, 155928, 162865, 174646, 193549, 226215, 312060, 607763, 536515, 477088, 4104528, 1105000, 793539, 363004, 321001, 288322, 587254, 605055, 532095, 542336, 294500, 437112, 237021, 473120, 443043, 652044, 777587, 377136, 190125, 290135, 294004, 308067, 230123, 130101, 284015, 244272, 388033, 313229, 291015, 563034, 1224950, 1866689, 639000, 792033, 1038090, 840000, 508000, 266062, 619055, 260000, 528000, 205045, 651545, 256018, 147056, 90000, 234113, 279030, 108040, 78000, 206070, 7264152, 2671070, 771014, 447190, 241006, 722006, 357100, 293010, 168000, 235010, 126000, 138000, 100050, 150000, 117000, 368250, 278173, 755423, 663537, 394230, 522143, 2104138, 3683348, 1329200, 405000, 1402152, 839393, 411376, 1227100, 526390], "sma": {"5": [null, null, null, null, 38.7794, 38.4222, 39.1536, 39.9275, 41.892, 43.3122, 45.1576, 48.3042, 51.4167, 53.5598, 55.924, 58.016, 58.5263, 58.0501, 56.8425, 55.7369, 54.4443, 53.3727, 53.5768, 53.8319, 54.8286, 55.6866, 56.4611, 56.3458, 56.1294, 55.3749, 54.2344, 53.1816, 52.1289, 51.4271, 50.0234, 49.7076, 49.9532, 50.3041, 50.7428, 51.585, 51.7253, 50.8656, 50.0585, 49.3566, 48.8829, 48.7074, 48.6197, 48.4092, 48.2512, 47.9881, 47.4968, 46.9353, 46.7598, 46.8827, 46.6195, 46.0054, 45.3913, 44.8649, 43.8297, 43.6542, 43.3998, 43.8034, 43.5051, 43.2594, 42.1804, 41.3908, 40.1187, 39.3642, 38.2676, 38.2413, 38.3817, 38.4606, 38.2501, 38.5308, 38.2413, 38.0817, 37.9757, 37.8876, 37.9454, 37.9238, 37.7918, 37.8296, 37.8296, 37.0848, 36.1045, 35.1052, 33.8703, 33.4461, 33.3141, 33.5781, 33.7666, 33.6912, 32.8805, 32.1829, 31.3628, 30.2316, 29.402, 28.9118, 28.5065, 28.0917, 28.3085, 28.6196, 28.6573, 28.6479, 29.5434, 30.2504, 30.571, 30.5898, 30.5992, 30.1562, 29.4397, 29.0155, 28.8836, 28.6385, 28.0634, 27.6581, 27.4413, 27.1585, 26.9982, 26.8568, 26.8757, 27.3282, 27.5549, 27.8359, 28.0592, 29.1, 30.08, 31.68, 32.92, 34.5, 34.27, 33.64, 33.47, 33.01], "10": [null, null, null, null, null, null, null, null, null, 41.045797, 41.789919, 43.72889, 45.672113, 47.725891, 49.618089, 51.586824, 53.41524, 54.7334, 55.201134, 55.830449, 56.230149, 55.949508, 55.813439, 55.337201, 55.282775, 55.065426, 54.916917, 54.961319, 54.980651, 55.101766, 54.960499, 54.821381, 54.237355, 53.778206, 52.699133, 51.970979, 51.567423, 51.216504, 51.08491, 50.804175, 50.716446, 50.409393, 50.181296, 50.049702, 50.233934, 50.216387, 49.742648, 49.233816, 48.803942, 48.435478, 48.102105, 47.777506, 47.5845, 47.566954, 47.303765, 46.75107, 46.163282, 45.812364, 45.356171, 45.136847, 44.702586, 44.59731, 44.184981, 43.544556, 42.91729, 42.395299, 41.961037, 41.43466, 40.763529, 40.210833, 39.886234, 39.289673, 38.807161, 38.399218, 38.241305, 38.231707, 38.218185, 38.06882, 38.238087, 38.082564, 37.936794, 37.902649, 37.858559, 37.515101, 37.014141, 36.448536, 35.849937, 35.637835, 35.199491, 34.841275, 34.435925, 33.780765, 33.163313, 32.748536, 32.470447, 31.999109, 31.546625, 30.896179, 30.344714, 29.727261, 29.270064, 29.010828, 28.784586, 28.577198, 28.81758, 29.279491, 29.595287, 29.623568, 29.623568, 29.84981, 29.845096, 29.793249, 29.736688, 29.618854, 29.10981, 28.548918, 28.228408, 28.021019, 27.818344, 27.460128, 27.266879, 27.384714, 27.356688, 27.417071, 27.458026, 27.987835, 28.704077, 29.617453, 30.377962, 31.279618, 31.685, 31.86, 32.575, 32.965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.438123, 49.010034, 49.839199, 50.742776, 51.531546, 52.450432, 53.326125, 54.166078, 54.847359, 55.090893, 55.466108, 55.595324, 55.385445, 55.025397, 54.557703, 53.990954, 53.518202, 53.24217, 53.088912, 53.032781, 52.952971, 52.838472, 52.615387, 52.209326, 51.913954, 51.466534, 51.093683, 50.655035, 50.22516, 49.944426, 49.619826, 49.409275, 49.093449, 48.882898, 48.808328, 48.76885, 48.483729, 47.952965, 47.52309, 47.080056, 46.786162, 46.402345, 46.187408, 45.884741, 45.555755, 45.110527, 44.573184, 44.06216, 43.623512, 43.05985, 42.67384, 42.29441, 41.943492, 41.496071, 40.971887, 40.579297, 40.313503, 40.089611, 39.75174, 39.500808, 39.146698, 38.911514, 38.596161, 38.33286, 37.95716, 37.627723, 37.340121, 37.034061, 36.853328, 36.718789, 36.461919, 36.186359, 35.841707, 35.510936, 35.131819, 34.742294, 34.223822, 33.698281, 33.267007, 32.772103, 32.284268, 31.852994, 31.395797, 30.97395, 30.662867, 30.644013, 30.6393, 30.570956, 30.259873, 29.984141, 29.788536, 29.55758, 29.402039, 29.260637, 29.098026, 28.963695, 28.914204, 28.911848, 28.822294, 28.720956, 28.654969, 28.555988, 28.588981, 28.546688, 28.517962, 28.283918, 28.268376, 28.466242, 28.819236, 29.098153, 29.369873, 29.47594, 29.622357, 29.965844, 30.191035], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.659338, 50.993523, 51.499927, 51.907636, 52.280433, 52.533332, 52.87441, 53.29986, 53.637074, 53.755565, 53.91213, 53.969031, 53.726761, 53.410697, 53.055036, 52.738614, 52.417597, 52.075662, 51.80388, 51.623168, 51.44714, 51.259683, 51.00276, 50.667717, 50.464954, 50.078944, 49.646145, 49.157784, 48.754228, 48.415007, 48.1255, 47.840379, 47.594736, 47.316926, 47.053737, 46.81833, 46.454252, 45.955656, 45.493613, 44.974547, 44.594386, 44.230308, 43.888163, 43.525547, 43.170243, 42.820787, 42.459358, 42.114168, 41.771948, 41.452595, 41.143415, 40.841871, 40.596544, 40.283567, 39.819625, 39.390912, 39.02518, 38.676387, 38.380438, 38.067036, 37.711557, 37.419651, 36.991029, 36.609678, 36.220952, 35.908631, 35.559784, 35.204916, 34.867611, 34.594097, 34.217033, 33.880928, 33.564747, 33.268819, 32.946945, 32.767389, 32.575712, 32.330616, 32.052527, 31.722591, 31.472782, 31.183695, 30.861614, 30.561529, 30.314862, 30.132612, 29.942506, 29.790107, 29.513589, 29.262209, 29.0124, 28.794013, 28.729597, 28.625988, 28.537707, 28.461805, 28.605414, 28.842591, 29.087347, 29.273291, 29.529852, 29.598992, 29.679321, 29.889459, 30.000308], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.243533, 50.359824, 50.537336, 50.697741, 50.891591, 51.027539, 51.118137, 51.161102, 51.191481, 51.085362, 51.061743, 50.942357, 50.711019, 50.400314, 50.055324, 49.687379, 49.279832, 48.870261, 48.531733, 48.197841, 47.93782, 47.673574, 47.379053, 46.999059, 46.667727, 46.279085, 45.913088, 45.530515, 45.153233, 44.849328, 44.533979, 44.268833, 43.995306, 43.723299, 43.415106, 43.142087, 42.8086, 42.387018, 42.037499, 41.672244, 41.341399, 41.012729, 40.66958, 40.319703, 39.954873, 39.58939, 39.165144, 38.747813, 38.369972, 37.980398, 37.599756, 37.24632, 36.916245, 36.55972, 36.156922, 35.892152, 35.670828, 35.434214, 35.132212, 34.833878, 34.542349, 34.274823, 33.955433, 33.670061, 33.371781, 33.130656, 32.901552, 32.687689, 32.449484, 32.244841, 31.992207, 31.750952, 31.574441, 31.379967, 31.175352, 30.974001, 30.852778, 30.784867, 30.759211, 30.672816, 30.631618, 30.500593, 30.365911, 30.323255, 30.265332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 38.7794, 38.9353, 39.3653, 40.4173, 43.1596, 44.0807, 45.5453, 49.0162, 52.0388, 54.4791, 55.5674, 56.6898, 57.2963, 56.7651, 55.6173, 54.4836, 53.8128, 53.5924, 54.6361, 54.6232, 55.482, 55.9083, 56.2803, 56.2358, 55.3289, 54.695, 53.4829, 52.9087, 52.2335, 51.491, 49.797, 49.6911, 50.7903, 51.4061, 51.6704, 51.3203, 50.9406, 50.1904, 49.661, 49.3373, 48.9753, 49.0848, 48.807, 48.3878, 48.2253, 47.7953, 47.4794, 46.8009, 46.758, 47.3435, 46.7688, 45.7715, 44.6388, 44.4393, 44.0723, 44.2956, 43.6987, 43.9295, 43.4693, 43.0162, 41.7931, 40.7144, 39.8199, 39.4721, 38.5237, 38.7542, 38.9225, 38.7568, 38.4124, 38.2852, 38.1127, 38.2288, 38.1177, 37.8394, 37.9995, 37.8863, 37.858, 37.9333, 37.7165, 36.6764, 35.3702, 34.5152, 33.6466, 34.1517, 34.0799, 34.0792, 33.9687, 33.1566, 32.4738, 31.7987, 31.1915, 30.1582, 29.2337, 29.0416, 28.8349, 28.5244, 28.7415, 28.8077, 28.8204, 28.6718, 29.9082, 30.8424, 30.7425, 30.1417, 29.5683, 29.7674, 29.5545, 29.1769, 28.878, 28.3174, 27.9751, 27.684, 27.5685, 27.3344, 27.0213, 26.8753, 26.9823, 27.8548, 27.9032, 27.8688, 27.8125, 29.3417, 31.0611, 32.7074, 33.1383, 33.9589, 33.0559, 32.4873, 33.3748, 32.8166], "10": [null, null, null, null, null, null, null, null, null, 41.0458, 42.3964, 44.8622, 47.2662, 49.465, 50.9702, 52.4183, 53.5257, 53.9216, 53.8125, 53.5223, 53.3312, 53.2985, 53.9212, 54.0442, 54.6179, 55.0075, 55.3742, 55.5147, 55.1511, 54.8377, 54.1506, 53.716, 53.2009, 52.62, 51.4907, 51.125, 51.4639, 51.6773, 51.7722, 51.5627, 51.3115, 50.8349, 50.4289, 50.1127, 49.7743, 49.6888, 49.4274, 49.0859, 48.8704, 48.5185, 48.2147, 47.7109, 47.5221, 47.7025, 47.3237, 46.6789, 45.8961, 45.5586, 45.155, 45.0799, 44.6117, 44.5716, 44.2038, 43.8232, 43.0093, 42.1998, 41.4418, 40.9572, 40.1699, 39.9963, 39.8622, 39.601, 39.2597, 39.0362, 38.8056, 38.743, 38.5889, 38.3514, 38.3457, 38.221, 38.1447, 38.1336, 37.9789, 37.3639, 36.5265, 35.8498, 35.1334, 35.1386, 34.92, 34.7668, 34.5816, 34.0272, 33.4965, 32.9423, 32.4032, 31.6193, 30.8493, 30.4508, 30.0819, 29.6857, 29.593, 29.4743, 29.36, 29.1809, 29.7627, 30.2987, 30.3431, 30.088, 29.785, 29.8542, 29.7223, 29.4858, 29.2666, 28.8902, 28.5993, 28.3271, 28.1472, 27.9143, 27.638, 27.4463, 27.4008, 27.8007, 27.8369, 27.8302, 27.8065, 28.6417, 29.7068, 30.8511, 31.4236, 32.1829, 32.0133, 31.8927, 32.4849, 32.3422], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4381, 48.8222, 49.2345, 49.9478, 50.3906, 51.0391, 51.584, 52.1021, 52.4873, 52.5852, 52.6654, 52.5124, 52.4408, 52.2924, 52.0746, 51.5351, 51.3393, 51.4964, 51.6051, 51.6616, 51.5624, 51.4309, 51.1698, 50.9253, 50.7124, 50.478, 50.3662, 50.1648, 49.9157, 49.7238, 49.4582, 49.2096, 48.8509, 48.6434, 48.6311, 48.3443, 47.9093, 47.3821, 47.0638, 46.709, 46.5217, 46.1391, 45.9727, 45.6466, 45.3098, 44.7419, 44.1528, 43.5698, 43.1133, 42.4955, 42.1831, 41.9046, 41.5733, 41.2067, 40.9042, 40.6055, 40.4012, 40.1626, 39.8883, 39.739, 39.5409, 39.3753, 39.2523, 39.0647, 38.6391, 38.079, 37.5768, 37.037, 36.8584, 36.5801, 36.3418, 36.0948, 35.6603, 35.2267, 34.7717, 34.315, 33.7223, 33.1187, 32.6938, 32.287, 31.8695, 31.6129, 31.3584, 31.1191, 30.8577, 31.0028, 31.1654, 31.1061, 30.8998, 30.6638, 30.6164, 30.4747, 30.2792, 30.0888, 29.8133, 29.573, 29.3377, 29.1472, 28.93, 28.6885, 28.488, 28.365, 28.4826, 28.4367, 28.376, 28.3116, 28.701, 29.2533, 29.8958, 30.2867, 30.7927, 30.8363, 30.8852, 31.2914, 31.3303], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6593, 50.6851, 50.7544, 50.7627, 50.7139, 50.4362, 50.3744, 50.5431, 50.6782, 50.7764, 50.7663, 50.7285, 50.597, 50.4683, 50.3536, 50.2179, 50.159, 50.0359, 49.8755, 49.748, 49.5666, 49.3912, 49.1365, 48.9775, 48.9476, 48.7329, 48.4132, 48.0235, 47.7665, 47.4808, 47.3041, 46.9945, 46.8266, 46.5506, 46.2641, 45.8178, 45.3494, 44.8772, 44.4836, 43.9767, 43.6695, 43.385, 43.065, 42.7204, 42.4179, 42.1178, 41.8819, 41.6247, 41.3446, 41.1495, 40.9243, 40.7228, 40.5526, 40.3416, 39.971, 39.5056, 39.0733, 38.6111, 38.3886, 38.1014, 37.8418, 37.5776, 37.1876, 36.7954, 36.3859, 35.9725, 35.464, 34.9428, 34.5373, 34.1427, 33.7402, 33.4457, 33.155, 32.877, 32.5865, 32.5732, 32.5821, 32.4505, 32.2241, 31.9787, 31.8618, 31.6854, 31.4749, 31.2688, 31.006, 30.7663, 30.5299, 30.3239, 30.1009, 29.8618, 29.6503, 29.4919, 29.4989, 29.4022, 29.2988, 29.1957, 29.4024, 29.7313, 30.1357, 30.385, 30.7215, 30.7556, 30.7939, 31.075, 31.1153], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2435, 50.1103, 49.9273, 49.7997, 49.7493, 49.5873, 49.3595, 49.0855, 48.8876, 48.67, 48.516, 48.2803, 48.1277, 47.909, 47.6816, 47.3547, 47.0097, 46.6576, 46.3485, 45.9673, 45.7025, 45.4498, 45.1743, 44.8822, 44.6135, 44.345, 44.1143, 43.8704, 43.6121, 43.4045, 43.1792, 42.9683, 42.7768, 42.5614, 42.249, 41.8768, 41.521, 41.1441, 40.9095, 40.6361, 40.3789, 40.1188, 39.7821, 39.442, 39.0893, 38.7319, 38.3147, 37.886, 37.5241, 37.1672, 36.8039, 36.5047, 36.2081, 35.9194, 35.6235, 35.4963, 35.3871, 35.1971, 34.9517, 34.6957, 34.518, 34.3067, 34.0759, 33.8486, 33.5877, 33.3408, 33.0961, 32.8703, 32.6348, 32.3901, 32.1624, 31.9677, 31.8748, 31.7229, 31.569, 31.4173, 31.4558, 31.5752, 31.7487, 31.837, 31.9846, 31.9558, 31.932, 32.0582, 32.0442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 38.634841, 38.790752, 39.391719, 40.51428, 43.4199, 44.763573, 46.484269, 50.084406, 53.344372, 55.992031, 57.386729, 58.390231, 58.554647, 57.613508, 56.037385, 54.495281, 53.406735, 52.975851, 54.092743, 54.432913, 55.555482, 56.199602, 56.64547, 56.540732, 55.597132, 54.696442, 53.257679, 52.433021, 51.666848, 50.959163, 49.286454, 49.105148, 50.198842, 51.093683, 51.725335, 51.684394, 51.216504, 50.204691, 49.450217, 48.994024, 48.625559, 48.765925, 48.61386, 48.257093, 48.087482, 47.648835, 47.268674, 46.584384, 46.496654, 47.081517, 46.660415, 45.712937, 44.50227, 44.051926, 43.543094, 43.847223, 43.464137, 43.794584, 43.376406, 42.911441, 41.607194, 40.399452, 39.279438, 38.832017, 37.919631, 38.235457, 38.574678, 38.589299, 38.343656, 38.270548, 38.016132, 38.089413, 38.027346, 37.796367, 37.940429, 37.845267, 37.804417, 37.901828, 37.719577, 36.641785, 35.199491, 34.099703, 33.03448, 33.464969, 33.628366, 33.882889, 33.939449, 33.194736, 32.333759, 31.523058, 30.787771, 29.69741, 28.748449, 28.500212, 28.336815, 28.135711, 28.49707, 28.707601, 28.783016, 28.688748, 29.933079, 30.988876, 31.086286, 30.542676, 29.819958, 29.675415, 29.332909, 28.993546, 28.74845, 28.185987, 27.736646, 27.416136, 27.3093, 27.117623, 26.863101, 26.724842, 26.837962, 27.746073, 27.970021, 28.051719, 28.006412, 29.453334, 31.253334, 33.226667, 34.0, 34.893333, 33.809999, 32.836666, 33.34, 32.750001], "10": [null, null, null, null, null, null, null, null, null, 42.432377, 43.783008, 46.359025, 48.969059, 51.457714, 53.279172, 54.973065, 56.231696, 56.647631, 56.390957, 55.848231, 55.23747, 54.677734, 54.81844, 54.597329, 54.935957, 55.204727, 55.560868, 55.784502, 55.521538, 55.239108, 54.503986, 53.922155, 53.206109, 52.436742, 51.096873, 50.511478, 50.696508, 50.891108, 51.069757, 50.985217, 50.871966, 50.503503, 50.174916, 49.903752, 49.57676, 49.40768, 49.050382, 48.651611, 48.409158, 48.069406, 47.780695, 47.297386, 47.096405, 47.265483, 46.911375, 46.270153, 45.474207, 45.088197, 44.638384, 44.526728, 44.048203, 43.991577, 43.619125, 43.241889, 42.478641, 41.685886, 40.892332, 40.313317, 39.439212, 39.15768, 38.984614, 38.719033, 38.43431, 38.293145, 38.178299, 38.21827, 38.157149, 37.98708, 38.032703, 37.927574, 37.87643, 37.903209, 37.79051, 37.19735, 36.332416, 35.567135, 34.741865, 34.616747, 34.307378, 34.103417, 33.904599, 33.376701, 32.890794, 32.397175, 31.893272, 31.09714, 30.258159, 29.732832, 29.282918, 28.839004, 28.738738, 28.67875, 28.648755, 28.574199, 29.265779, 29.973643, 30.203313, 30.084193, 29.865664, 29.964216, 29.833098, 29.574291, 29.299201, 28.83729, 28.413943, 28.048871, 27.828628, 27.580962, 27.285304, 27.060777, 27.012786, 27.436989, 27.54886, 27.629462, 27.680904, 28.579445, 29.763475, 31.090006, 31.886833, 32.836294, 32.830909, 32.77, 33.368182, 33.209091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.326087, 52.710196, 53.104631, 53.760269, 54.127369, 54.667189, 55.07772, 55.429917, 55.618568, 55.491678, 55.333239, 54.913476, 54.548248, 54.119456, 53.641402, 52.865328, 52.435663, 52.385228, 52.327662, 52.242915, 52.013121, 51.749152, 51.35405, 50.971838, 50.636654, 50.287825, 50.081869, 49.81116, 49.515386, 49.293974, 49.00739, 48.743366, 48.365712, 48.135108, 48.100016, 47.796304, 47.320894, 46.738955, 46.366314, 45.967771, 45.745105, 45.337371, 45.145828, 44.799297, 44.439815, 43.848476, 43.224343, 42.601254, 42.097854, 41.431527, 41.065361, 40.740135, 40.371671, 39.969786, 39.639756, 39.334582, 39.132853, 38.902571, 38.635256, 38.498876, 38.323549, 38.195413, 38.11661, 37.991528, 37.635654, 37.140492, 36.681195, 36.163998, 35.985686, 35.707874, 35.456343, 35.197852, 34.754626, 34.303824, 33.821678, 33.33075, 32.697362, 32.046018, 31.565927, 31.104465, 30.640759, 30.344714, 30.067298, 29.824447, 29.576882, 29.740504, 29.937344, 29.928141, 29.772824, 29.597756, 29.615039, 29.552193, 29.44401, 29.337174, 29.140558, 28.968408, 28.791095, 28.640941, 28.446121, 28.214941, 28.011369, 27.872436, 27.971866, 27.915772, 27.844659, 27.766758, 28.158766, 28.752254, 29.469755, 29.963161, 30.582384, 30.761444, 30.939926, 31.466368, 31.631526], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.864479, 53.890237, 53.939715, 53.899921, 53.777225, 53.398418, 53.201394, 53.208764, 53.166045, 53.073271, 52.870973, 52.630274, 52.289684, 51.959065, 51.654497, 51.344575, 51.122987, 50.85419, 50.562174, 50.310332, 50.007889, 49.711142, 49.335931, 49.056534, 48.917612, 48.604993, 48.198419, 47.729207, 47.399043, 47.049634, 46.81267, 46.450054, 46.227523, 45.90198, 45.566061, 45.068833, 44.535852, 43.992401, 43.529226, 42.957192, 42.585615, 42.241395, 41.866893, 41.469186, 41.114683, 40.766123, 40.484856, 40.190416, 39.878715, 39.655993, 39.411301, 39.195679, 39.017757, 38.803967, 38.437039, 37.981448, 37.556557, 37.097484, 36.870735, 36.584017, 36.326641, 36.070913, 35.691096, 35.311564, 34.914063, 34.511232, 34.006915, 33.479491, 33.057066, 32.641197, 32.209526, 31.884285, 31.565523, 31.261079, 30.945318, 30.908798, 30.90515, 30.773986, 30.555245, 30.320995, 30.220544, 30.069311, 29.891115, 29.724575, 29.507456, 29.312332, 29.116803, 28.948744, 28.760107, 28.558902, 28.386078, 28.268903, 28.320902, 28.273831, 28.220541, 28.166496, 28.420573, 28.800869, 29.262637, 29.579583, 29.987757, 30.098735, 30.211703, 30.56465, 30.681459], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.067004, 50.933829, 50.741048, 50.589471, 50.503851, 50.297096, 50.012763, 49.669831, 49.390581, 49.082617, 48.83386, 48.4983, 48.24139, 47.921304, 47.5962, 47.176254, 46.739774, 46.298633, 45.902798, 45.435949, 45.083685, 44.743338, 44.380669, 44.002028, 43.65033, 43.301304, 42.994718, 42.680305, 42.356865, 42.088885, 41.806946, 41.542918, 41.300379, 41.037143, 40.679217, 40.26129, 39.855918, 39.428504, 39.145162, 38.827468, 38.529643, 38.231853, 37.860079, 37.485126, 37.098017, 36.70673, 36.255841, 35.793864, 35.398158, 35.008028, 34.612843, 34.282492, 33.956759, 33.640273, 33.319285, 33.171205, 33.046448, 32.845344, 32.590674, 32.327515, 32.144445, 31.932144, 31.702608, 31.480052, 31.226174, 30.98769, 30.751269, 30.533074, 30.304782, 30.067348, 29.845332, 29.657252, 29.572901, 29.432727, 29.292336, 29.156048, 29.21197, 29.354998, 29.559513, 29.686603, 29.879825, 29.904076, 29.937386, 30.124997, 30.178987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2, 3.0196, 2.6689, 2.6821, 2.5949, 2.3266, 1.9626, 1.2555, 0.1672, -0.6415, -1.5898, -2.2799, -2.4367, -2.4996, -2.3582, -2.115, -1.8514, -1.5669, -1.5464, -1.8508, -1.9091, -2.3034, -2.6599, -2.9801, -3.3899, -3.3226, -3.063, -2.68, -2.3782, -2.2681, -2.227, -2.1364, -2.3962, -2.8769, -3.3156, -3.9382, -4.0037, -3.7544, -3.529, -3.2218, -3.1935, -3.1868, -3.2556, -3.2426, -3.239, -3.1952, -3.0993, -3.0211, -2.8139, -2.8202, -3.2175, -3.5526, -3.8707, -3.9897, -3.6143, -3.3609, -3.3661, -3.2494, -3.6201, -3.8284, -3.9526, -4.038, -3.8692, -3.8371, -3.7363, -3.6608, -3.776, -3.7608, -3.7366, -3.8309, -3.7119, -3.2866, -2.9466, -2.8201, -2.7147, -3.1885, -3.3857, -3.5475, -3.7155, -3.66, -3.6791, -3.3706, -2.9782, -2.5242, -2.6432, -2.8886, -3.1063, -3.3437, -2.6564, -2.1742, -1.6362, -1.1537, -0.4322, 0.7567, 1.926, 2.8511, 3.2317, 2.6225, 2.0352, 2.1049, 1.5932], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.35, 75.27, 74.24, 67.67, 62.61, 60.35, 60.7, 61.68, 66.41, 61.54, 64.93, 63.91, 64.27, 62.03, 55.75, 55.55, 50.25, 51.72, 49.75, 47.78, 40.68, 47.81, 54.53, 53.79, 52.81, 49.35, 48.41, 45.22, 45.03, 45.28, 44.22, 47.4, 44.66, 42.88, 44.08, 41.49, 41.26, 37.57, 42.42, 48.85, 41.09, 37.05, 34.29, 40.01, 38.49, 43.14, 38.19, 44.02, 40.05, 39.14, 33.93, 32.59, 31.7, 34.44, 30.62, 39.35, 39.49, 37.72, 36.25, 37.4, 36.79, 39.6, 38.11, 36.51, 41.02, 39.12, 39.76, 41.11, 38.49, 31.28, 27.48, 27.73, 25.95, 40.76, 37.7, 38.28, 37.41, 32.14, 31.23, 29.82, 28.82, 25.17, 23.95, 30.49, 29.98, 28.83, 35.39, 34.75, 34.48, 33.11, 51.01, 52.14, 44.79, 40.28, 38.91, 45.6, 42.61, 40.65, 40.26, 37.25, 37.68, 37.13, 38.35, 36.81, 35.28, 36.42, 40.1, 51.89, 45.48, 44.73, 44.34, 61.41, 66.37, 69.4, 61.45, 64.91, 51.41, 51.65, 60.04, 51.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4421, 4.32, 4.1053, 3.6802, 3.2982, 2.7724, 2.3849, 1.9841, 1.5774, 0.954, 0.6996, 0.7722, 0.7923, 0.7641, 0.6072, 0.4425, 0.1893, -0.0181, -0.1735, -0.3281, -0.3616, -0.4677, -0.6016, -0.6715, -0.7957, -0.8909, -1.0673, -1.0954, -0.9579, -1.0702, -1.293, -1.5648, -1.6269, -1.713, -1.649, -1.7586, -1.6738, -1.7354, -1.7988, -2.0484, -2.2836, -2.4839, -2.553, -2.7495, -2.6657, -2.5661, -2.5254, -2.5207, -2.4637, -2.4121, -2.2888, -2.2111, -2.1741, -2.0375, -1.96, -1.8656, -1.7478, -1.6995, -1.8567, -2.1052, -2.2723, -2.4487, -2.2995, -2.2542, -2.1818, -2.1265, -2.2356, -2.3295, -2.4291, -2.5171, -2.7077, -2.8827, -2.8853, -2.8734, -2.8726, -2.7377, -2.6196, -2.5048, -2.4239, -2.0133, -1.6423, -1.5059, -1.5098, -1.5369, -1.4015, -1.3621, -1.3723, -1.3758, -1.4494, -1.4829, -1.5075, -1.4906, -1.4981, -1.5244, -1.5126, -1.4374, -1.1702, -1.0752, -1.0045, -0.9456, -0.5137, -0.002, 0.5186, 0.761, 1.07, 0.9527, 0.8581, 1.0772, 0.9614], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1738, 2.7299, 2.3238, 2.0135, 1.7693, 1.5682, 1.376, 1.1893, 0.9893, 0.7878, 0.5956, 0.4108, 0.2563, 0.1115, -0.0311, -0.1592, -0.2865, -0.4074, -0.5394, -0.6506, -0.712, -0.7837, -0.8855, -1.0214, -1.1425, -1.2566, -1.3351, -1.4198, -1.4706, -1.5235, -1.5786, -1.6726, -1.7948, -1.9326, -2.0567, -2.1952, -2.2893, -2.3447, -2.3808, -2.4088, -2.4198, -2.4182, -2.3924, -2.3561, -2.3197, -2.2633, -2.2026, -2.1352, -2.0577, -1.9861, -1.9602, -1.9892, -2.0458, -2.1264, -2.161, -2.1797, -2.1801, -2.1694, -2.1826, -2.212, -2.2554, -2.3078, -2.3877, -2.4867, -2.5664, -2.6278, -2.6768, -2.689, -2.6751, -2.641, -2.5976, -2.4807, -2.3131, -2.1516, -2.0233, -1.926, -1.8211, -1.7293, -1.6579, -1.6015, -1.5711, -1.5534, -1.5442, -1.5335, -1.5264, -1.526, -1.5233, -1.5062, -1.439, -1.3662, -1.2939, -1.2242, -1.0821, -0.8661, -0.5892, -0.3191, -0.0413, 0.1575, 0.2976, 0.4535, 0.5551], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5964, -1.7759, -1.6242, -1.2413, -0.977, -0.8041, -0.7688, -0.7468, -0.8, -0.8059, -0.7691, -0.7389, -0.6179, -0.5792, -0.5705, -0.5123, -0.5092, -0.4835, -0.5279, -0.4448, -0.2459, -0.2865, -0.4075, -0.5434, -0.4844, -0.4564, -0.3139, -0.3388, -0.2032, -0.2119, -0.2202, -0.3758, -0.4888, -0.5513, -0.4963, -0.5543, -0.3764, -0.2214, -0.1446, -0.1119, -0.0439, 0.0061, 0.1036, 0.145, 0.1456, 0.2258, 0.2426, 0.2696, 0.3099, 0.2866, 0.1035, -0.116, -0.2265, -0.3223, -0.1385, -0.0745, -0.0017, 0.0429, -0.053, -0.1175, -0.1737, -0.2093, -0.32, -0.396, -0.3189, -0.2456, -0.1958, -0.0487, 0.0555, 0.1362, 0.1737, 0.4674, 0.6708, 0.6457, 0.5135, 0.3891, 0.4196, 0.3672, 0.2856, 0.2257, 0.1217, 0.0705, 0.0367, 0.0429, 0.0283, 0.0016, 0.0107, 0.0688, 0.2688, 0.291, 0.2894, 0.2786, 0.5684, 0.8641, 1.1078, 1.0801, 1.1113, 0.7952, 0.5605, 0.6237, 0.4063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 85.92, 89.76, 87.2, 74.81, 64.11, 58.71, 58.35, 57.48, 71.72, 55.74, 67.06, 54.83, 57.35, 58.47, 28.42, 27.42, 19.68, 27.56, 18.37, 14.67, 21.58, 41.21, 67.36, 64.99, 62.02, 51.34, 49.54, 44.64, 43.94, 46.91, 43.27, 52.0, 43.27, 37.45, 18.0, 13.89, 21.67, 16.36, 30.48, 69.29, 47.01, 29.06, 17.48, 35.92, 28.16, 43.69, 18.93, 39.81, 19.42, 14.56, 32.49, 27.4, 24.01, 28.81, 19.06, 40.29, 40.65, 33.81, 28.06, 32.95, 30.62, 36.75, 39.01, 47.19, 49.11, 42.83, 46.71, 54.48, 28.14, 16.13, 21.59, 23.26, 12.21, 52.33, 37.21, 39.41, 35.29, 8.19, 2.92, 13.07, 8.04, 4.72, 8.82, 22.22, 19.91, 14.81, 27.31, 26.09, 25.12, 24.71, 39.69, 41.88, 27.5, 16.87, 13.44, 25.0, 14.94, 9.18, 8.2, 0.33, 2.27, 0.97, 2.6, 0.96, 0.0, 5.11, 18.35, 65.14, 33.99, 31.86, 40.79, 91.11, 61.79, 73.03, 58.04, 70.03, 37.44, 38.19, 66.66, 40.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.23, 87.63, 83.92, 75.37, 65.88, 60.39, 58.18, 62.52, 61.65, 64.84, 59.21, 59.75, 56.88, 48.08, 38.1, 25.17, 24.89, 21.87, 20.2, 18.21, 25.82, 43.38, 57.85, 64.79, 59.45, 54.3, 48.51, 46.04, 45.16, 44.71, 47.39, 46.18, 44.24, 32.91, 23.11, 17.85, 17.31, 22.84, 38.71, 48.93, 48.45, 31.18, 27.49, 27.19, 35.92, 30.26, 34.14, 26.05, 24.6, 22.16, 24.82, 27.97, 26.74, 23.96, 29.39, 33.33, 38.25, 34.17, 31.61, 30.54, 33.44, 35.46, 40.98, 45.1, 46.38, 46.22, 48.01, 43.11, 32.92, 21.95, 20.33, 19.02, 29.27, 33.92, 42.98, 37.3, 27.63, 15.47, 8.06, 8.01, 8.61, 7.19, 11.92, 16.98, 18.98, 20.68, 22.74, 26.17, 25.31, 29.84, 35.43, 36.36, 28.75, 19.27, 18.44, 17.79, 16.37, 10.77, 5.9, 3.6, 1.19, 1.95, 1.51, 1.19, 2.02, 7.82, 29.53, 39.16, 43.66, 35.55, 54.59, 64.56, 75.31, 64.29, 67.03, 55.17, 48.55, 47.43, 48.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -14.08, -10.24, -12.8, -25.19, -35.89, -41.29, -41.65, -42.52, -28.28, -44.26, -32.94, -45.17, -42.65, -41.53, -71.58, -72.58, -80.32, -72.44, -81.63, -85.33, -78.42, -58.79, -32.64, -35.01, -37.98, -48.66, -50.46, -55.36, -56.06, -53.09, -56.73, -48.0, -56.73, -62.55, -82.0, -86.11, -78.33, -83.64, -69.52, -30.71, -52.99, -70.94, -82.52, -64.08, -71.84, -56.31, -81.07, -60.19, -80.58, -85.44, -67.51, -72.6, -75.99, -71.19, -80.94, -59.71, -59.35, -66.19, -71.94, -67.05, -69.38, -63.25, -60.99, -52.81, -50.89, -57.17, -53.29, -45.52, -71.86, -83.87, -78.41, -76.74, -87.79, -47.67, -62.79, -60.59, -64.71, -91.81, -97.08, -86.93, -91.96, -95.28, -91.18, -77.78, -80.09, -85.19, -72.69, -73.91, -74.88, -75.29, -60.31, -58.12, -72.5, -83.13, -86.56, -75.0, -85.06, -90.82, -91.8, -99.67, -97.73, -99.03, -97.4, -99.04, -100.0, -94.89, -81.65, -34.86, -66.01, -68.14, -59.21, -8.89, -38.21, -26.97, -41.96, -29.97, -62.56, -61.81, -33.34, -59.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2187, 4.0753, 3.9847, 4.1739, 4.1187, 4.1282, 4.0095, 3.8143, 3.9366, 3.8195, 3.7629, 3.5944, 3.5319, 3.4175, 3.399, 3.4068, 3.4705, 3.348, 3.253, 3.1898, 3.4601, 3.4448, 3.5497, 3.4967, 3.3409, 3.3404, 3.271, 3.2441, 3.2192, 3.0958, 2.9373, 2.8152, 2.7332, 2.632, 2.5192, 2.5523, 2.5392, 2.6085, 2.5913, 3.0204, 3.1618, 3.0926, 3.0158, 2.9508, 2.8591, 2.8805, 2.8565, 2.8028, 2.8282, 2.7891, 3.1476, 3.0888, 2.9465, 2.8269, 2.8537, 2.8567, 2.7404, 2.6512, 2.5526, 2.4361, 2.3028, 2.2595, 2.1453, 2.0897, 2.0515, 2.006, 1.9334, 1.8795, 1.8631, 2.0161, 2.1852, 2.1537, 2.1615, 2.3505, 2.3072, 2.3275, 2.2354, 2.2811, 2.1653, 2.1453, 2.0459, 2.0681, 2.0416, 2.0304, 1.946, 1.9248, 1.9186, 1.8725, 1.8162, 1.8346, 2.6395, 2.653, 2.6183, 2.5727, 2.4967, 2.5304, 2.545, 2.5046, 2.4031, 2.3123, 2.2313, 2.146, 2.0465, 1.9542, 1.8685, 1.8798, 1.8634, 1.9457, 1.9568, 1.867, 1.9765, 2.2139, 2.57, 2.7543, 2.804, 2.868, 3.0132, 3.1086, 3.3045, 3.3613], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6159, 0.6081, 0.6101, 0.7076, 0.6144, 0.6937, 0.6595, 0.6582, 0.5889, 0.3836, 0.3107, 0.0275, 0.1431, 0.1077, 0.072, -0.1131, 0.1659, 0.4773, 0.4589, 0.4241, 0.2912, 0.2675, 0.1723, 0.1954, 0.2315, 0.2173, 0.3281, 0.2372, 0.1663, 0.2332, 0.1366, 0.1647, 0.047, 0.2286, 0.4636, 0.1204, -0.0044, -0.0689, 0.1286, 0.0851, 0.2628, 0.0569, 0.2935, 0.1274, 0.123, -0.0615, -0.0468, -0.0092, 0.104, 0.0056, 0.2321, 0.2599, 0.2235, 0.197, 0.2324, 0.231, 0.318, 0.2849, 0.2481, 0.3729, 0.3157, 0.3525, 0.4089, 0.2613, -0.319, -0.321, -0.1302, -0.0978, 0.3025, 0.1886, 0.2324, 0.2235, 0.0437, 0.0652, 0.0645, 0.0803, -0.0024, 0.0174, 0.1547, 0.1689, 0.1627, 0.2808, 0.2772, 0.283, 0.2581, 0.6848, 0.7208, 0.497, 0.3427, 0.3, 0.555, 0.4265, 0.3254, 0.3207, 0.1625, 0.2108, 0.1962, 0.2366, 0.1863, 0.1465, 0.1957, 0.3031, 0.6453, 0.4216, 0.3975, 0.4037, 1.2023, 1.2731, 1.2036, 0.9398, 0.9988, 0.6409, 0.6365, 0.885, 0.6135], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.082, 0.107, 0.1356, 0.1143, 0.1013, 0.1216, 0.1221, 0.1325, 0.0762, 0.0266, 0.0749, 0.0864, 0.004, -0.049, -0.0254, -0.0108, 0.0085, 0.0267, -0.0077, -0.0102, 0.003, -0.0092, -0.0295, -0.0786, -0.0583, -0.1278, -0.0762, -0.1227, -0.1068, -0.038, -0.0281, 0.1194, 0.0935, 0.1488, 0.4535, 0.3339, 0.2318, 0.1898, 0.2173, 0.2086, 0.1889, 0.1342, 0.1726, 0.1358, 0.1319, 0.1623, 0.1342, 0.1444, 0.1684, 0.123, 0.1764, 0.1448, 0.1475, 0.1043, -0.1988, -0.139, -0.0583, -0.0388, -0.0978, -0.0539, -0.0702, -0.0204, -0.0779, 0.0276, -0.0432, -0.1123, -0.0738, -0.1366, -0.1165, -0.1263, -0.2295, -0.2463, -0.2575, -0.2439, -0.2212, -0.2169, -0.2492, -0.2319, -0.2001, -0.2122, -0.1882, -0.1622, -0.1705, -0.1987, -0.1553, -0.303, -0.391, -0.4057, -0.4632, -0.4534, -0.4224, -0.4254, -0.4109, -0.4086, -0.4406, -0.4464, -0.4423, -0.4516, -0.4659, -0.4783, -0.4902, -0.5023, -0.4307, -0.4386, -0.437, -0.4067, -0.0491, -0.1983, -0.1436, -0.1454, -0.1592, -0.1886, -0.1703, -0.1416, -0.1507], "obv": [0, -395451, 5798, 224656, 224656, 358388, 857444, 1530109, 2708867, 2118838, 2527273, 3238913, 3788394, 4484613, 4096688, 4439920, 4119752, 3565638, 3304593, 3033669, 3144382, 3226559, 3463921, 3319546, 3564874, 3343823, 3630960, 3247609, 3071051, 2848440, 2671945, 2727870, 2635184, 2534741, 2296963, 2471169, 2726029, 2552272, 2439532, 2291901, 2192106, 1953708, 1773051, 1882994, 1727066, 1889931, 1715285, 1521736, 1747951, 1435891, 828128, 291613, 768701, 4873229, 3768229, 2974690, 2611686, 2932687, 2644365, 3231619, 2626564, 3158659, 2616323, 2321823, 1884711, 1647690, 1174570, 1617613, 965569, 1743156, 2120292, 1930167, 1640032, 1934036, 1625969, 1856092, 1725991, 1441976, 1686248, 1298215, 1611444, 1902459, 1339425, 114475, -1752214, -1113214, -1905247, -867157, -1707157, -1199157, -1465219, -2084274, -2344274, -2872274, -3077319, -3728864, -3984882, -3837826, -3927826, -4161939, -3882909, -3990949, -4068949, -4275019, 2989133, 5660203, 4889189, 4441999, 4200993, 4922999, 4565899, 4272889, 4104889, 3869879, 3995879, 3857879, 3957929, 3807929, 3690929, 4059179, 4337352, 5092775, 4429238, 4035008, 3512865, 5617003, 9300351, 10629551, 10224551, 11626703, 10787310, 11198686, 12425786, 11899396], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 35.71, 34.07, 31.85, 29.78, 28.26, 27.25, 27.71, 28.14, 26.73, 25.2, 23.8, 23.21, 22.71, 22.78, 22.59, 22.42, 22.39, 22.07, 21.92, 21.96, 22.0, 22.56, 23.41, 24.41, 25.34, 27.22, 28.67, 30.3, 32.1, 33.59, 34.84, 34.72, 35.03, 35.32, 34.88, 34.89, 36.45, 37.25, 38.15, 38.62, 39.38, 40.09, 40.42, 40.87, 41.35, 41.8, 42.25, 41.95, 41.68, 41.65, 41.74, 41.44, 41.16, 40.98, 41.24, 42.39, 44.04, 45.57, 46.68, 45.49, 44.38, 42.82, 41.45, 41.15, 40.87, 41.17, 41.44, 42.28, 43.35, 43.73, 44.09, 44.62, 44.28, 43.96, 43.81, 43.94, 43.09, 42.3, 40.77, 38.57, 36.35, 34.85, 33.38, 31.52, 29.79, 27.87, 26.01, 24.28, 22.67, 21.1, 19.83, 18.82, 17.88, 17.74, 17.61, 17.49, 18.2, 20.04, 23.09, 25.46, 27.66, 29.92, 30.11, 28.89, 29.06, 28.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.53, 38.96, 37.0, 32.8, 30.87, 28.6, 27.34, 26.69, 33.27, 31.84, 30.91, 30.75, 29.06, 27.89, 26.03, 24.12, 21.99, 21.16, 20.22, 19.15, 16.39, 15.29, 23.49, 23.58, 22.91, 21.28, 20.18, 18.89, 19.04, 18.39, 17.99, 18.99, 18.16, 17.51, 16.99, 15.57, 14.54, 13.14, 12.28, 9.78, 9.67, 9.18, 8.74, 8.93, 9.0, 12.86, 12.04, 11.4, 13.15, 12.38, 10.19, 12.38, 12.05, 13.32, 12.26, 11.37, 12.38, 11.88, 11.46, 11.15, 10.95, 13.23, 12.94, 12.34, 11.67, 12.59, 12.13, 11.59, 10.86, 9.32, 7.98, 7.52, 8.05, 15.32, 14.49, 15.66, 15.14, 13.77, 13.47, 12.63, 12.3, 11.3, 10.62, 12.57, 12.18, 11.44, 14.34, 13.64, 13.06, 12.01, 40.4, 37.33, 35.12, 33.19, 31.76, 34.15, 31.53, 29.75, 28.79, 27.78, 26.74, 25.81, 25.13, 24.44, 23.74, 26.21, 24.55, 26.85, 24.79, 24.13, 26.94, 32.66, 44.47, 38.53, 35.14, 34.89, 30.84, 27.76, 35.7, 32.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 10.59, 11.12, 17.86, 16.81, 17.78, 17.0, 16.59, 14.93, 14.29, 13.47, 13.09, 14.5, 13.92, 18.34, 18.64, 23.31, 22.44, 23.95, 25.43, 33.09, 30.86, 27.81, 26.22, 25.67, 29.09, 27.97, 30.63, 28.66, 27.67, 28.15, 27.27, 27.23, 27.69, 26.86, 28.79, 29.84, 28.89, 27.0, 30.64, 27.18, 28.64, 30.6, 29.04, 27.83, 25.65, 27.53, 26.05, 23.97, 25.72, 36.89, 34.9, 36.0, 34.84, 36.11, 33.5, 32.42, 32.66, 32.23, 31.49, 31.2, 29.53, 28.88, 29.63, 29.17, 27.7, 26.69, 26.21, 28.35, 34.34, 38.2, 35.99, 33.3, 28.44, 26.9, 24.76, 24.54, 30.16, 29.5, 33.3, 32.42, 36.95, 39.04, 36.45, 35.32, 35.78, 33.33, 31.71, 31.84, 32.21, 20.79, 19.2, 22.95, 27.19, 27.36, 25.07, 23.68, 25.7, 24.87, 26.19, 25.8, 24.91, 24.26, 24.79, 25.34, 23.39, 21.91, 19.48, 17.99, 17.51, 15.36, 12.73, 10.18, 10.77, 9.82, 8.92, 15.7, 21.37, 18.67, 19.17], "ad": [-207377.0, -388626.0, -134500.0, -142046.0, -86746.0, -128776.0, -68890.0, 279599.0, 594247.0, 217481.0, 174809.0, 703255.0, 1025366.0, 912030.0, 834446.0, 913653.0, 942760.0, 956967.0, 852550.0, 733343.0, 729525.0, 756918.0, 812302.0, 689316.0, 934644.0, 907013.0, 1027426.0, 888026.0, 779812.0, 713029.0, 725944.0, 725944.0, 767137.0, 793178.0, 785701.0, 950491.0, 1057069.0, 926751.0, 814011.0, 744081.0, 696031.0, 645462.0, 519550.0, 474279.0, 474279.0, 637144.0, 606323.0, 541807.0, 654913.0, 618200.0, 1180942.0, 1127290.0, 1463019.0, 4729888.0, 3973836.0, 3307266.0, 3007394.0, 3191799.0, 3024876.0, 2829124.0, 2244933.0, 2688345.0, 2176138.0, 2108177.0, 2530345.0, 2346989.0, 2488922.0, 2779191.0, 2341518.0, 3119105.0, 3199920.0, 3132818.0, 2862692.0, 2820691.0, 2749599.0, 2826306.0, 2696205.0, 2412190.0, 2597246.0, 2286820.0, 2092916.0, 2127839.0, 2375572.0, 1755891.0, 1454812.0, 1610243.0, 1082220.0, 1509669.0, 942101.0, 637302.0, 564739.0, 266677.0, 155249.0, 313648.0, 313649.0, -77279.0, -34609.0, 83036.0, 160178.0, 153490.0, 260809.0, 232799.0, 263320.0, 263320.0, -3093601.0, -5052382.0, -5823396.0, -6100227.0, -6235793.0, -6139525.0, -6299605.0, -6229841.0, -6266362.0, -6481788.0, -6537228.0, -6637592.0, -6662604.0, -6756354.0, -6873354.0, -7121709.0, -7193239.0, -6437816.0, -6785383.0, -6841704.0, -6964560.0, -5491662.0, -8176136.0, -7930944.0, -8112900.0, -8302382.0, -8953340.0, -8645990.0, -8425112.0, -8823114.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 443609.5, 455353.3, 486972.2, 501795.4, 549531.5, 582794.0, 603744.0, 585855.2, 574000.1, 482228.8, 450318.3, 420546.1, 357599.8, 326387.9, 271203.5, 256943.8, 244725.7, 241422.6, 224346.3, 215897.6, 211066.3, 217644.5, 215019.3, 200551.7, 196158.5, 195403.5, 190719.0, 187491.3, 166531.9, 160150.1, 152652.1, 144982.1, 163229.4, 172026.5, 172976.5, 164791.5, 163657.4, 155636.0, 157615.2, 168962.7, 185405.6, 236202.4, 266014.1, 295657.2, 695115.7, 790022.9, 853090.3, 871926.1, 884671.3, 890882.0, 918401.4, 918130.6, 917688.6, 924213.4, 543210.6, 476421.8, 420770.0, 431781.6, 443985.8, 480358.0, 499391.3, 476599.4, 442402.4, 417182.3, 417132.7, 404228.2, 403538.4, 369236.5, 353333.7, 312556.5, 273601.1, 267210.4, 277299.4, 304589.3, 397683.9, 553546.1, 594433.8, 660627.0, 736034.5, 795607.3, 807604.0, 802887.3, 835691.3, 805387.9, 735692.9, 569528.5, 570783.0, 517181.5, 428078.1, 353078.1, 325689.4, 326986.2, 275884.7, 257684.7, 225491.7, 931402.4, 1133354.9, 1184854.5, 1214867.9, 1229968.5, 1278757.8, 1286564.8, 1305061.8, 1314061.8, 1316955.8, 603140.6, 349833.6, 282737.2, 253018.2, 240617.6, 205242.0, 197349.3, 243590.6, 293144.3, 309066.3, 348680.6, 545294.4, 903624.2, 1021544.2, 1050344.2, 1153734.4, 1209856.4, 1175451.7, 1231808.0, 1245024.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573, 0.597, 0.609, 0.585, 0.579, 0.566, 0.551, 0.554, 0.518, 0.56, 0.563, 0.555, 0.665, 0.738, 0.81, 0.801, 0.82, 0.799, 0.862, 0.93, 1.013, 1.183, 1.239, 1.327, 1.959, 2.061, 2.12, 2.153, 2.196, 2.191, 2.193, 2.12, 2.044, 1.992, 1.155, 0.999, 0.878, 0.888, 0.896, 0.936, 0.934, 0.877, 0.816, 0.765, 0.756, 0.726, 0.722, 0.662, 0.63, 0.557, 0.485, 0.482, 0.508, 0.555, 0.879, 1.158, 1.257, 1.356, 1.44, 1.503, 1.533, 1.557, 1.612, 1.582, 1.423, 1.119, 1.092, 1.003, 0.846, 0.725, 0.694, 0.702, 0.596, 0.565, 0.498, 1.36, 1.479, 1.504, 1.532, 1.551, 1.59, 1.597, 1.62, 1.658, 1.734, 0.86, 0.511, 0.427, 0.4, 0.396, 0.34, 0.327, 0.401, 0.472, 0.501, 0.555, 0.806, 1.143, 1.231, 1.25, 1.312, 1.347, 1.295, 1.302, 1.301], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2, 33.06, 32.63, 60.6, 44.68, 52.47, 57.8, 49.94, 37.93, -27.54, -51.83, -154.39, -117.26, -132.39, -140.74, -204.89, -134.59, -25.09, 8.27, -11.47, -52.64, -64.3, -98.66, -80.83, -82.91, -92.82, -69.78, -81.44, -96.19, -87.83, -106.74, -130.12, -139.86, -108.39, -93.06, -74.25, -141.77, -171.88, -135.79, -123.51, -67.06, -119.48, -91.84, -91.33, -125.03, -243.77, -170.52, -181.68, -145.74, -149.12, -107.25, -74.21, -77.09, -78.46, -71.63, -71.38, -54.82, -54.53, -61.14, -52.78, -47.22, -45.6, -41.13, -129.72, -370.78, -385.68, -271.84, -207.11, -96.24, -88.23, -68.65, -82.81, -126.38, -130.52, -139.92, -131.52, -151.52, -160.34, -123.4, -110.38, -106.83, -74.29, -64.24, -66.8, -69.74, 102.81, 74.37, 15.37, -36.06, -52.1, 2.61, -10.4, -65.22, -56.28, -91.63, -88.65, -88.71, -86.83, -100.45, -110.67, -88.03, -67.84, -10.77, -20.08, -42.15, -29.25, 199.68, 365.27, 249.91, 161.53, 161.33, 68.26, 12.27, 104.73, 51.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7254, 61.1628, 51.3751, 43.483, 37.3494, 33.0444, 30.444, 25.0, 16.6084, 18.8889, 18.0, 1.435, -1.8247, -5.4124, -7.3235, -9.3446, -12.7342, -7.0777, -4.5733, -4.233, -11.5536, -6.9088, -6.5841, -3.5892, -8.7423, -10.8192, -12.0, -13.2812, -9.1803, -8.867, -5.4983, -4.7458, -5.1724, -4.9123, 3.2136, -5.1418, -11.5894, -13.6667, -10.5882, -4.1594, -9.0909, -10.0901, -12.8159, -9.5496, -10.1818, -9.2527, -11.9091, -6.6421, -11.1722, -10.2804, -16.0112, -15.1544, -18.515, -20.0723, -19.7115, -10.4208, -7.3499, -12.749, -12.9555, -15.0, -11.1455, -13.3585, -10.9363, -11.4637, -2.61, -2.3271, -0.6034, -1.7856, 1.7903, -11.7784, -16.5593, -14.6268, -15.4125, -7.5438, -10.1443, -11.3971, -10.9453, -15.4235, -18.8192, -19.1489, -20.6983, -26.2376, -26.5487, -17.1662, -13.2374, -14.9425, -8.5672, -17.6944, -15.0, -16.7358, -4.0503, 3.7369, -1.8182, -4.9536, -5.1887, 7.3826, 6.3683, -0.8224, -0.4975, -2.5338, -6.462, -6.3518, -5.2288, -5.3156, -18.4862, -18.732, -10.9568, 2.2801, -1.4836, -7.8421, -4.9047, 13.9976, 21.9932, 32.3715, 24.5857, 31.356, 14.3115, 16.6892, 33.1696, 19.2472], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6205, 2.7504, 1.0439, -0.737, -5.1226, -2.9709, -0.3375, -1.5284, -2.6483, -4.471, -5.2848, -6.9054, -6.7832, -6.3355, -6.3065, -4.687, -5.267, -5.6928, -5.1886, -6.0975, -6.1054, -7.3946, -5.9433, -3.6949, -6.2946, -7.6895, -8.7203, -6.6148, -6.8868, -5.2023, -7.1148, -5.0182, -6.5446, -6.7727, -9.4616, -10.2117, -10.4529, -9.1765, -10.896, -7.865, -7.5272, -7.9768, -8.4637, -7.8539, -7.7882, -6.6494, -6.6777, -6.7794, -5.3038, -5.3999, -4.8725, -4.2103, -4.6607, -6.8999, -8.2139, -7.7742, -8.4039, -4.9278, -5.8154, -5.4231, -5.3989, -7.379, -7.4879, -7.8845, -7.9801, -9.536, -9.9554, -8.3768, -8.4316, -8.8156, -7.2861, -7.2463, -6.9958, -7.1364, -2.7509, -2.0315, -3.6811, -4.7582, -4.8453, -2.6065, -3.1556, -3.4313, -3.1155, -3.7777, -3.3725, -3.5421, -3.3017, -3.7048, -3.865, -3.4007, -2.5923, 0.0424, -1.402, -1.4606, -1.398, 3.4363, 5.5858, 7.0882, 5.1777, 6.879, 2.595, 2.794, 6.561, 3.1533], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.403423, 123.36909, 68.418057, 46.128337, 34.011246, 26.4224, 21.243921, 17.543452, 14.739495, 12.573176, 10.84492, 9.438491, 8.265325, 7.258483, 6.389237, 5.622665, 4.952669, 4.361023, 3.835811, 3.351706, 2.927403, 2.571636, 2.26862, 2.006501, 1.772071, 1.560094, 1.363916, 1.183224, 1.0194, 0.869933, 0.739106, 0.621033, 0.511854, 0.414509, 0.323771, 0.240923, 0.160568, 0.090213, 0.035931, -0.015828, -0.072253, -0.133643, -0.189954, -0.242683, -0.284534, -0.326314, -0.357798, -0.388164, -0.417422, -0.455351, -0.500253, -0.549161, -0.595254, -0.645748, -0.684996, -0.714038, -0.73738, -0.757706, -0.772513, -0.782962, -0.785788, -0.783902, -0.781014, -0.771373, -0.75846, -0.742879, -0.722921, -0.703189, -0.69582, -0.704283, -0.722765, -0.749375, -0.76481, -0.77637, -0.782196, -0.785361, -0.795108, -0.810377, -0.830837, -0.855112, -0.889594, -0.932031, -0.97, -1.003895, -1.034925, -1.05423, -1.064356, -1.066583, -1.064521, -1.034855, -0.984505, -0.931058, -0.885979, -0.849678, -0.809368, -0.771914, -0.74173, -0.716634, -0.701439, -0.692099, -0.686908, -0.682521, -0.679914, -0.681054, -0.682187, -0.678452, -0.65472, -0.627199, -0.598791, -0.5705, -0.510949, -0.418517, -0.296149, -0.171857, -0.040327, 0.061363, 0.139252, 0.221614, 0.280878], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0807, 107.1384, 99.3943, 88.7411, 77.7951, 67.5206, 58.2653, 50.1209, 43.0446, 36.9503, 31.7292, 27.2711, 23.4699, 20.2276, 17.46, 15.0925, 13.0645, 11.3238, 9.8262, 8.5313, 7.4105, 6.4428, 5.6079, 4.8876, 4.2645, 3.7236, 3.2517, 2.838, 2.4743, 2.1534, 1.8706, 1.6206, 1.3989, 1.202, 1.0264, 0.8693, 0.7275, 0.6001, 0.4872, 0.3866, 0.2949, 0.2092, 0.1293, 0.0549, -0.013, -0.0756, -0.1321, -0.1833, -0.2301, -0.2752, -0.3202, -0.366, -0.4118, -0.4586, -0.5039, -0.5459, -0.5842, -0.6189, -0.6496, -0.6763, -0.6982, -0.7153, -0.7285, -0.7371, -0.7413, -0.7416, -0.7379, -0.731, -0.7239, -0.72, -0.7206, -0.7263, -0.734, -0.7425, -0.7504, -0.7574, -0.765, -0.774, -0.7854, -0.7993, -0.8174, -0.8403, -0.8663, -0.8938, -0.922, -0.9485, -0.9716, -0.9906, -1.0054, -1.0113, -1.0059, -0.991, -0.97, -0.9459, -0.9186, -0.8893, -0.8598, -0.8311, -0.8052, -0.7826, -0.7634, -0.7473, -0.7338, -0.7232, -0.715, -0.7077, -0.6971, -0.6831, -0.6663, -0.6471, -0.6199, -0.5796, -0.5229, -0.4527, -0.3702, -0.2839, -0.1993, -0.1151, -0.0359], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2319, -13.8026, -15.5122, -15.5509, -15.0869, -15.4063, -15.7264, -16.2533, -16.6953, -16.485, -15.775, -14.3594, -11.3539, -10.4095, -10.9343, -9.6809, -10.3253, -11.6817, -13.7597, -14.2208, -12.8022, -13.5548, -14.9122, -17.2559, -17.6873, -18.2007, -17.8928, -18.574, -17.4928, -17.6442, -18.2013, -21.1732, -23.0135, -24.8318, -26.0033, -28.4393, -27.5372, -26.5006, -25.9943, -26.3212, -26.0299, -24.881, -22.9132, -20.681, -18.9355, -15.712, -12.3057, -10.1257, -8.3291, -6.1984, -7.9885, -11.7622, -14.8897, -18.6472, -18.8285, -19.779, -21.0591, -21.7157, -24.0016, -26.725, -28.8572, -30.0492, -32.3448, -34.88, -34.365, -34.5388, -34.5281, -32.5549, -32.1865, -30.2884, -29.0021, -22.8751, -15.4888, -10.1542, -6.8519, -5.2853, -0.6477, 2.6477, 2.7542, 2.4564, 0.786, -1.5675, -5.9418, -9.4886, -11.7339, -15.4556, -18.4122, -19.865, -16.2532, -14.0226, -12.9836, -10.7415, -2.1268, 8.4939, 20.5097, 28.6962, 38.2009, 39.7951, 40.4494, 44.2219, 43.4586], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7, 72.05, 67.58, 52.72, 42.15, 36.97, 35.64, 32.47, 26.76, 29.31, 29.43, 3.55, -5.11, -15.8, -19.8, -27.19, -33.57, -19.62, -13.12, -12.04, -27.94, -15.24, -15.54, -8.81, -24.89, -28.93, -31.97, -33.86, -25.23, -24.32, -16.0, -13.73, -14.56, -13.73, 10.18, -20.28, -67.31, -70.69, -50.4, -18.75, -33.33, -35.0, -40.57, -27.46, -28.57, -26.0, -30.68, -15.86, -25.0, -23.11, -31.84, -30.02, -38.86, -46.06, -44.09, -21.58, -15.74, -29.63, -29.63, -37.59, -29.83, -40.38, -34.7, -35.54, -8.66, -7.65, -2.02, -6.36, 6.88, -47.96, -56.9, -52.83, -53.68, -20.82, -25.99, -30.9, -29.73, -36.97, -48.26, -48.26, -51.23, -59.22, -58.99, -38.65, -31.51, -34.44, -18.71, -53.66, -48.65, -52.84, -9.45, 9.36, -3.95, -9.88, -10.15, 13.66, 11.25, -1.58, -0.95, -4.59, -13.25, -12.96, -10.53, -10.53, -55.46, -57.52, -36.79, 6.67, -3.84, -25.07, -16.81, 31.85, 43.04, 59.22, 40.0, 46.74, 17.55, 20.45, 34.67, 17.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.5194, 15.2274, 11.8857, 10.3092, 9.0187, 7.4631, 3.9671, 3.4733, 1.8472, 1.4983, 5.9373, 3.7163, 3.5937, 3.4939, 3.3331, 2.7441, 1.1616, 1.3215, -1.186, -0.9664, -1.8936, -1.8738, -1.8442, -1.9442, 2.6699, 3.2409, 1.6124, 1.3571, 0.4363, -0.6537, 0.3169, -0.7059, -1.4447, -0.712, -0.6354, -1.0208, -1.063, -0.297, -1.6708, -0.7804, -0.9196, 1.3674, 2.1497, -1.3283, -2.2288, -1.6222, -1.0521, 0.9281, -0.1258, -0.4587, 0.9479, -0.7918, -4.1628, -2.2584, -3.847, -2.7021, -1.6707, -1.5072, -0.7718, -0.7806, -0.9072, -1.0408, -1.2179, -0.1846, -0.468, -0.1251, -0.2015, 0.3727, 0.1511, 0.2036, -0.6268, -0.1063, -1.7071, -2.9446, -1.9718, 0.8955, -0.0336, 0.9138, -0.6173, -1.1082, -2.4582, -2.4167, -2.7583, -2.3373, -3.5184, -2.3424, -2.3243, -1.6286, -0.4668, -0.2856, -0.6825, -0.2348, 11.4407, 4.7428, 2.2742, 0.3199, -0.3655, 1.397, 1.2378, -0.4877, -0.5258, -0.8613, -0.7383, -0.6261, -0.631, -0.7361, -0.806, 0.5212, 0.5544, 1.6468, 1.6402, 0.263, 1.8968, 4.4544, 10.2038, 7.7604, 5.6375, 6.1607, 4.102, 0.4232, 5.1984, 3.3415], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.0532, 11.5705, 8.484, 8.0981, 6.2123, 0.8298, 0.5654, -0.7789, -0.619, 0.2227, 0.8347, 1.4201, 0.5661, 2.0902, 0.6134, 0.8141, -1.5581, -2.1877, -4.7829, -2.721, -3.4728, -4.2425, -8.8187, -5.1902, -2.1552, 0.4336, 0.2965, -1.9767, -1.9324, -3.5488, -2.5782, -2.1973, -2.322, -1.9402, -2.1268, -2.3367, -2.1157, -3.2798, -4.0395, -4.2896, -3.2883, -7.2301, -2.8509, -3.5215, -4.2466, -3.6839, -2.7189, -1.7038, -2.6699, -2.5642, -2.2104, -3.0727, -9.295, -4.5833, -4.7243, -3.9742, -4.8728, -4.4023, -2.0, -2.272, -2.1793, -1.9619, -1.7882, -1.8815, -1.1279, -1.492, -1.7569, -1.0413, -0.8387, -0.9747, -1.8051, -4.1126, -6.0906, -4.6886, -4.2342, -3.9121, -1.7776, -1.6786, -1.6542, -3.6534, -3.1181, -4.3021, -3.3239, -4.694, -5.2152, -4.2278, -2.9842, -3.2783, -2.305, -1.5582, -1.7666, -2.3087, -1.0026, 1.9148, 0.1061, -1.6597, -1.8738, -1.431, -1.496, -2.4673, -1.6099, -1.9926, -1.9167, -1.6631, -1.3851, -1.4903, -1.5601, -1.5056, -1.0953, -1.3698, -0.4598, -0.437, -1.5032, 0.4544, 4.3038, 2.6104, 2.1875, 2.4607, -0.798, -3.9268, 0.1984, -0.7585], "thermo_temp": [null, 6.1231, 2.5513, 1.2331, 0.2977, 1.4882, 2.1261, 3.5293, 10.6728, 7.0585, 5.6978, 8.5893, 2.6363, 3.6568, 3.4017, 2.2111, 2.8064, 6.6333, 3.4017, 4.2521, 2.4662, 1.2756, 5.5278, 2.2961, 3.0275, 1.4037, 2.7196, 1.93, 3.1583, 3.5092, 4.2987, 1.7546, 2.0178, 2.3687, 6.9745, 3.246, 4.9128, 2.8073, 1.3159, 3.3337, 2.3687, 2.8951, 2.8951, 1.4914, 0.8773, 1.2282, 1.6669, 1.3159, 1.0528, 2.9828, 2.3687, 3.5092, 2.3687, 8.5975, 5.0006, 2.1932, 2.0178, 2.1055, 1.6669, 3.1583, 2.5442, 2.1055, 3.1583, 2.281, 7.8079, 2.3248, 1.0966, 1.2721, 3.2021, 2.8951, 1.2282, 1.4914, 1.2721, 0.9212, 0.5702, 1.6968, 0.6599, 1.3669, 1.5554, 1.414, 0.9898, 1.1783, 1.6497, 4.0064, 4.3834, 1.7439, 2.2624, 4.8076, 1.7439, 2.5924, 1.0369, 2.8752, 0.6599, 1.8854, 0.7541, 2.3567, 1.6968, 1.8853, 0.8484, 1.6497, 1.8382, 1.2726, 1.0841, 2.0739, 13.1032, 2.828, 2.1682, 1.9796, 1.5083, 2.9694, 2.7338, 1.9796, 1.0841, 1.1312, 1.1783, 1.0369, 0.7541, 0.7541, 0.7541, 2.0268, 1.6497, 3.0166, 2.1, 0.7, 3.4, 5.3, 7.2, 5.15, 3.45, 3.7, 4.9, 4.35, 5.85, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.508, 3.9061, 4.7576, 4.3719, 4.2419, 4.0891, 3.7477, 3.5765, 4.1323, 3.9995, 4.0454, 3.7583, 3.3069, 3.7107, 3.4535, 3.376, 3.0174, 2.9633, 2.7754, 2.845, 2.9658, 3.2081, 2.9439, 2.7755, 2.7015, 3.4784, 3.4362, 3.7046, 3.5415, 3.1368, 3.1726, 3.0265, 3.0026, 2.983, 2.7118, 2.3783, 2.1692, 2.0779, 1.9393, 1.7781, 1.9972, 2.0647, 2.3273, 2.3349, 3.4735, 3.7512, 3.4679, 3.2043, 3.0045, 2.7613, 2.8335, 2.7809, 2.6581, 2.749, 2.6639, 3.5992, 3.3675, 2.9546, 2.6487, 2.7493, 2.7758, 2.4944, 2.3121, 2.123, 1.9045, 1.6619, 1.6682, 1.4849, 1.4634, 1.4802, 1.4681, 1.3812, 1.3443, 1.3998, 1.8737, 2.33, 2.2235, 2.2305, 2.6991, 2.5254, 2.5376, 2.2647, 2.3757, 2.0638, 2.0313, 1.7991, 1.9005, 1.8635, 1.8674, 1.6822, 1.6763, 1.7057, 1.627, 1.5283, 1.6275, 3.714, 3.5529, 3.3011, 3.0608, 2.7786, 2.8133, 2.7988, 2.6499, 2.3652, 2.1408, 1.9658, 1.7969, 1.6073, 1.4522, 1.3253, 1.4528, 1.4886, 1.7664, 1.8271, 1.6222, 1.9454, 2.5553, 3.3998, 3.718, 3.6693, 3.6749, 3.8976, 3.9799, 4.3199, 4.2799], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.275, 1.4079, 1.3653, 1.2287, 1.2129, 1.1818, 1.1802, 1.1898, 1.1862, 1.1674, 1.1467, 1.1573, 0.9676, 0.9372, 0.9012, 0.8595, 0.7949, 0.9273, 0.8849, 0.8804, 0.7574, 0.8195, 0.8699, 0.9137, 0.9142, 0.818, 0.8365, 0.7854, 0.8646, 0.8787, 0.9531, 0.9139, 0.9383, 0.9553, 1.1215, 0.969, 0.819, 0.7066, 0.7457, 0.7438, 0.8716, 0.8902, 0.8325, 0.8376, 0.8675, 0.8761, 0.8594, 0.8747, 0.8808, 0.8849, 0.7957, 0.8897, 0.8467, 0.9241, 0.7672, 0.81, 0.9036, 0.8814, 0.8568, 0.8355, 0.8669, 0.8581, 0.8655, 0.8832, 1.1128, 0.9518, 1.0074, 0.9853, 0.9927, 0.8408, 0.6517, 0.7141, 0.7287, 0.7759, 0.8518, 0.8602, 0.8374, 0.7763, 0.782, 0.7141, 0.7179, 0.6705, 0.6782, 0.7665, 0.8594, 0.8031, 0.8372, 0.8265, 0.7206, 0.6839, 0.8322, 1.0125, 0.9601, 0.9523, 0.9325, 0.9987, 1.0261, 0.9802, 0.9803, 0.98, 0.953, 0.9373, 0.9497, 0.9598, 0.8784, 0.7179, 0.8096, 0.9061, 0.9684, 0.9491, 0.9084, 1.0202, 1.1046, 1.0914, 1.0936, 1.1111, 1.0237, 0.9628, 1.0446, 1.0273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7869, 0.6569, 0.6239, 0.6769, 0.7332, 0.7717, 0.8096, 0.8398, 0.8873, 0.8977, 0.8817, 0.9759, 1.0079, 1.083, 1.0745, 1.0723, 1.1197, 1.1153, 1.06, 1.0633, 1.0411, 1.0453, 1.0601, 0.9991, 1.0476, 1.0633, 1.0957, 1.119, 1.0765, 1.111, 1.0894, 1.0725, 1.0503, 1.0588, 1.0503, 1.0225, 1.2546, 1.2575, 1.2081, 1.0985, 1.0505, 1.1192, 1.1818, 1.1353, 1.1002, 1.0515, 1.0869, 1.0789, 1.0451, 1.1049, 1.0877, 1.0741, 1.1133, 1.1789, 1.1912, 1.0828, 1.0274, 1.0448, 1.0636, 1.1501, 1.1262, 1.0847, 1.1452, 1.0708, 1.0328, 1.0711, 0.9871, 1.0192, 1.0645, 1.0566, 1.1713, 1.2349, 1.192, 1.0534, 1.0764, 1.0792, 1.1196, 1.1374, 1.1955, 1.2207, 1.2328, 1.2331, 1.2744, 1.2688, 1.2257, 1.1481, 1.1257, 1.2653, 1.2458, 1.2753, 0.7517, 0.9181, 0.9388, 0.9867, 0.9948, 0.9349, 0.8944, 0.9653, 0.9667, 0.9913, 1.0216, 1.0256, 1.0155, 1.0321, 1.6206, 1.3056, 1.2013, 1.0355, 0.9939, 1.1527, 1.0607, 0.7941, 0.6174, 0.6853, 0.7436, 0.7271, 0.7961, 0.8822, 0.7821, 0.8456], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1103466.41, 1072702.83, 829915.0, 769734.28, 640323.91, 326695.9, 191225.45, 121118.88, 107851.24, 100430.82, 207198.81, 133748.91, 205845.27, 162586.96, 150156.23, 80660.73, 2754.83, -428.67, -60090.66, -45899.15, -50958.29, -56266.81, -170409.49, -69650.22, 68063.97, 49629.91, 35475.18, -2896.82, -8736.5, -58280.86, -52219.2, -43381.39, -46955.21, -15753.52, -39768.61, -53493.04, -34510.76, -72601.38, -69846.85, -167453.09, -59821.97, 1028988.3, 424982.02, 155420.36, 60426.07, 128231.59, 81004.8, 187191.8, -32917.34, 115160.79, -44027.38, -56192.14, -220729.33, -215931.25, -220661.13, -141941.31, -321876.14, 11593.41, 12300.5, -12093.29, -39455.28, -20922.41, -29516.42, -2498.41, -12653.75, -35707.08, 5579.17, -31796.84, -20927.26, -6180.35, -69746.9, -529922.89, -944417.22, -805197.72, -791497.88, -196125.54, -315165.09, -259879.69, -235294.54, -397593.02, -356550.24, -355387.69, -318424.52, -448419.74, -410217.85, -324880.22, -281498.81, -258624.81, -170950.27, -150166.19, -129764.28, -125102.04, 4050320.94, 3597603.02, 2844848.72, 2336064.06, 1984489.93, 1880868.85, 1559274.34, 1306926.6, 1116829.16, 920886.6, 791028.22, 674307.35, 581346.1, 488196.58, 410576.13, 361840.74, 334498.76, 546127.86, 316443.99, 259973.94, 215375.77, 1597386.47, 2474191.75, 2405564.36, 1946198.02, 1988661.22, 1182944.21, 1019828.98, 1540279.47, 1060804.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8981, 3.8673, 3.7185, 6.4239, 3.829, 5.9188, 4.9679, 4.6091, 2.8809, -0.5637, -1.158, -4.2291, -3.5859, -4.2831, -4.3479, -6.2906, -2.9837, 0.8761, 0.6656, 0.255, -1.2842, -1.6656, -3.0455, -2.7138, -2.4784, -2.6933, -1.4541, -2.1998, -2.2481, -1.7568, -2.406, -2.3884, -3.6342, -2.3007, 0.1382, -2.7372, -4.4369, -5.5752, -3.2986, -3.6693, -1.8335, -3.6594, -1.6658, -3.0497, -3.3238, -4.2417, -4.7626, -5.0335, -4.0685, -5.936, -3.155, -2.9214, -3.5794, -4.0575, -3.4883, -2.7218, -1.8953, -2.349, -2.7928, -1.6304, -1.8939, -1.6349, -1.1944, -1.3377, -2.9387, -3.9405, -3.5303, -4.2728, -0.9302, -2.0884, -1.8186, -1.934, -3.8632, -4.122, -4.1799, -4.4565, -5.6584, -5.7963, -4.308, -4.2962, -4.4883, -3.0001, -2.7597, -2.643, -2.6996, 0.0907, 0.423, -1.711, -3.158, -3.5386, -1.6968, -2.6183, -3.2475, -3.3182, -4.321, -4.1596, -4.3233, -4.2279, -4.5955, -4.9337, -4.6768, -4.0146, -1.6273, -3.2061, -3.3918, -1.7958, 3.4524, 3.8035, 5.127, 2.9875, 4.4517, 0.0487, 0.0754, 3.7037, 0.1411], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 286118.3091, 200768.6511, 315743.1264, 436563.8657, 410241.5652, 337492.7304, 302253.1194, 269620.5286, 236280.4512, 167937.4419, 86782.6142, 44478.8314, 31844.9508, 41403.8808, 2418.4602, 64308.928, 74989.7072, 110855.0305, 71094.8801, 13934.7238, -31964.9914, -43727.0184, -44563.5427, -27747.5686, -10060.1001, -4288.8274, 50895.2071, 102754.8194, 73164.059, 18535.6516, -27748.0406, -59448.1721, -83102.099, -125287.0338, -145558.9907, -140619.6548, -73994.7304, -49818.7699, -55927.6119, -17353.9471, -11677.5664, 170760.2408, 212799.2553, 317474.59, 1370893.381, 1436648.7376, 1120853.519, 794355.0053, 647247.7179, 475114.844, 299220.0291, 14182.1634, 37372.0841, -119513.4694, -194453.0238, -73106.4622, -75159.168, -24005.8518, 91461.3793, -8876.4979, 198297.1885, 290736.9869, 280771.9356, 165221.5493, 89566.9196, 27854.547, 24483.2722, -20517.4106, -127429.9707, -100701.1139, -179383.6744, -256961.3447, -254225.6203, -151170.791, -292440.4042, -419444.9461, -383814.5446, -502353.6112, -369171.8391, -461717.1071, -554583.8462, -565246.2745, -613060.2177, -612342.1221, -505980.917, -416471.1342, -466378.4529, -430820.442, -339676.0518, -246964.6397, -188714.1328, -113581.4624, -81432.195, -51165.8288, -34132.7261, -1092173.0317, -2048967.5491, -2499436.3471, -2544580.3547, -2374857.4135, -2058898.4635, -1793404.3625, -1499558.7281, -1254646.2644, -1108940.612, -966160.9441, -851852.1665, -735606.9437, -651008.2509, -594444.3006, -596285.9736, -565591.3839, -261255.2442, -223593.1194, -205779.2967, -218875.3997, 264314.4549, -416196.5981, -578735.591, -650511.6917, -681026.8929, -838721.869, -729192.8546, -547815.7512, -550451.6373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.7, 84.42, 79.09, 71.89, 69.61, 66.6, 63.74, 61.25, 55.77, 59.71, 58.82, 54.61, 44.76, 29.7, 31.59, 22.58, 23.77, 29.82, 31.7, 33.83, 32.6, 34.45, 34.44, 40.34, 32.84, 24.85, 27.08, 29.41, 37.33, 39.61, 40.16, 42.87, 41.48, 40.02, 49.14, 39.98, 26.3, 17.78, 28.93, 67.66, 72.69, 68.65, 65.52, 67.42, 69.48, 70.7, 68.09, 70.86, 66.94, 67.24, 68.81, 72.93, 68.92, 51.13, 37.4, 49.22, 54.87, 50.92, 46.38, 38.46, 40.9, 36.92, 40.42, 40.78, 47.26, 48.76, 50.33, 48.69, 49.64, 30.62, 18.41, 17.42, 16.47, 27.38, 25.85, 27.9, 27.55, 26.79, 24.07, 19.52, 19.86, 16.08, 16.78, 20.61, 27.3, 29.2, 36.22, 22.82, 27.53, 15.28, 74.74, 62.58, 60.32, 60.71, 60.6, 65.07, 64.55, 63.04, 63.23, 63.23, 62.09, 61.3, 61.84, 62.09, 14.43, 31.83, 43.9, 59.45, 53.87, 40.17, 50.96, 71.56, 83.43, 73.57, 71.4, 75.63, 70.65, 69.29, 72.5, 69.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3089, -13.2049, -20.2072, 153.1843, 372.0524, 102.5873, -77.8155, -87.7834, -79.8634, -75.5309, -39.9346, -68.9378, -47.744, -44.9382, -54.4866, -35.1427, -44.8743, -89.9073, -64.4942, -62.9258, 114.7697, 111.9888, 7.3719, 20.3512, -54.0452, -33.2141, -65.2448, -37.8121, 2.3216, -50.6121, -11.653, 191.2204, 88.4276, 92.6954, -4.8629, 79.1328, 138.4694, 208.7732, 323.1754, 2680.2616, 1007.2699, 232.8631, 100.9355, 191.9704, 84.9071, 260.5772, 246.4465, 174.9149, 139.7436, -5.6271, -28.0785, -55.8221, -0.8317, -89.206, -40.9915, -2.0102, 3.8931, -40.7712, 0.6288, -49.9358, -49.0845, -56.7515, -76.011, -3.5603, -44.1168, 63.7125, -33.795, -34.3145, -13.6509, 57.5322, 394.9644, 236.0947, 172.9877, 253.087, 172.668, 120.7515, 104.5042, 117.9656, 6.4387, 36.0709, -34.5383, 123.8871, -54.5289, -87.9949, -95.1786, -63.3626, -64.7704, -89.5924, -90.7143, -59.435, 2630.2478, 331.4754, 196.5438, -15.3049, 17.5381, 10.8144, 39.4824, 99.2506, 86.6667, 0.3831, -54.8436, 27.7305, 28.2692, -27.2092, -98.3894, -86.2134, -63.9211, 68.9266, 175.3197, -45.398, 46.2176, 618.1113, 2092.469, 465.593, 221.4286, 916.0522, 738.9735, 174.2507, 948.8034, 42.9437], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.65, 37.09, 37.36, 38.39, 38.55, 38.76, 38.81, 38.6, 34.18, 32.62, 32.68, 23.07, 22.11, 21.66, 23.88, 26.24, 28.92, 27.98, 27.18, 27.41, 27.41, 27.63, 25.15, 24.67, 23.1, 23.58, 23.6, 23.6, 22.76, 22.87, 21.95, 22.11, 22.63, 23.48, 22.49, 20.6, 16.86, 18.59, 18.62, 19.33, 20.6, 21.78, 22.56, 22.52, 24.46, 23.92, 23.88, 24.37, 25.25, 28.28, 28.3, 28.16, 27.58, 26.56, 25.28, 25.06, 24.73, 23.66, 24.27, 23.49, 22.46, 21.08, 20.42, 23.07, 22.28, 22.26, 22.46, 27.7, 26.84, 24.11, 24.08, 25.82, 25.79, 25.67, 25.67, 26.48, 26.53, 28.24, 27.45, 27.46, 28.89, 28.71, 28.73, 26.86, 33.89, 33.93, 35.37, 32.17, 31.92, 33.65, 33.95, 32.6, 32.57, 32.92, 32.91, 31.37, 31.16, 30.33, 30.41, 30.35, 29.66, 32.71, 33.91, 33.83, 25.69, 36.44, 35.9, 34.9, 36.25, 35.82, 41.5, 41.24, 44.63, 47.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801, 0.8345, 1.0668, 0.8595, 1.0325, 0.9622, 0.9455, 0.8393, 0.5867, 0.5711, 0.3656, 0.4355, 0.3634, 0.2963, 0.0207, 0.3253, 0.6375, 0.5962, 0.5517, 0.4091, 0.3776, 0.2553, 0.2691, 0.2932, 0.2637, 0.3837, 0.2857, 0.2274, 0.283, 0.2008, 0.2176, 0.0979, 0.2655, 0.4874, 0.215, 0.061, -0.0418, 0.1677, 0.121, 0.3005, 0.0897, 0.3188, 0.1467, 0.131, -0.0734, -0.1025, -0.1163, 0.0032, -0.1689, 0.1615, 0.1893, 0.1213, 0.0693, 0.1326, 0.1224, 0.2376, 0.1818, 0.1263, 0.293, 0.2204, 0.2593, 0.3171, 0.2179, -0.1124, -0.2679, -0.1972, -0.2495, 0.265, 0.1287, 0.1835, 0.1624, -0.0867, -0.1072, -0.1428, -0.1671, -0.3621, -0.3877, -0.1288, -0.1209, -0.1437, 0.1024, 0.0979, 0.1131, 0.0786, 0.6822, 0.7031, 0.4254, 0.2378, 0.194, 0.4391, 0.3192, 0.248, 0.2476, 0.1248, 0.1645, 0.1622, 0.2173, 0.1668, 0.1176, 0.1827, 0.3035, 0.6831, 0.4286, 0.4026, 0.4002, 1.0591, 1.2124, 1.2857, 0.9701, 1.0965, 0.5493, 0.5539, 0.9254, 0.54], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.048, 25.769, 23.6384, 21.7254, 19.7281, 17.6376, 15.4734, 13.2222, 11.1876, 10.1634, 8.4435, 6.944, 6.8733, 6.9295, 6.5206, 6.9475, 6.7963, 5.8117, 6.3044, 6.7211, 7.1448, 8.461, 9.0013, 9.2111, 9.376, 9.4294, 9.8948, 9.1334, 5.9239, 6.2854, 6.0653, 6.4459, 6.6798, 7.0143, 7.38, 7.0737, 7.4984, 7.5605, 7.693, 5.5795, 4.9527, 4.0631, 5.0373, 6.2724, 6.8829, 7.5833, 6.7256, 7.4948, 7.8134, 8.4697, 9.1338, 10.3966, 11.6326, 12.9477, 9.2442, 9.2484, 9.8031, 10.2385, 10.9035, 11.6516, 11.698, 12.3068, 9.2804, 8.8397, 3.3935, 3.2811, 3.4238, 3.4653, 3.5412, 3.3376, 4.6059, 5.0594, 6.4066, 7.8427, 8.1655, 8.7367, 9.0015, 9.545, 10.6298, 11.3072, 12.5091, 13.7406, 13.8043, 11.1729, 12.2103, 13.1149, 14.1149, 14.6226, 13.0283, 13.6587, 13.5977, 10.291, 11.0639, 11.1281, 11.3977, 11.7133, 11.2819, 10.8125, 10.8731, 10.9109, 11.1319, 11.6271, 12.112, 12.49, 12.8939, 13.8856, 9.1403, 8.5641, 8.5097, 8.5854, 7.2372, 7.4256, 14.7997, 19.1821, 21.3653, 20.4175, 19.3216, 18.5581, 17.6165, 16.1211, 14.8732], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.343685, -0.523699, -0.713316, -0.960878, -1.106212, -1.287254, -1.417905, -1.444294, -1.268067, -1.087158, -0.912846, -0.846908, -0.97972, -1.019767, -1.003591, -0.98875, -0.852104, -0.697701, -0.551347, -0.376358, -0.247788, -0.408491, -0.658028, -0.9637, -1.278193, -1.015634, -0.929731, -0.909278, -0.989175, -1.376547, -1.499208, -1.397605, -1.340213, -1.165662, -1.049278, -1.046542, -1.074008, -1.298935, -1.497183, -1.677692, -1.684475, -1.444399, -1.187255, -1.028798, -0.889974, -0.943642, -0.870267, -0.69177, -0.488288, -0.305934, -0.053544, 0.200493, 0.393982, 0.578566, 0.628003, 0.363186, 0.057301, -0.356924, -0.816409, -0.703411, -0.610859, -0.458936, -0.31192, -0.508587, -0.713318, -0.871803, -1.063382, -1.240234, -1.409683, -1.48595, -1.481792, -1.439333, -1.104028, -0.98216, -0.790333, -0.546724, -0.180254, 0.287284, 0.603271, 0.828886, 0.677497, 0.618125, 0.575356, 0.510975, 0.461662, 0.25639, 0.04929, -0.10944, -0.246046, -0.343724, -0.498244, -0.579115, -0.586629, -0.288874, 0.067633, 0.315554, 0.542633, 0.617052, 0.727083, 0.867001, 0.898189, 0.857338, 0.743121, 0.625761, 0.63072, 0.487198], "market_activity_top_line": [null, null, null, null, 38.634841, 38.790752, 39.391719, 40.51428, 43.4199, 44.763573, 46.484269, 50.084406, 53.344372, 55.992031, 57.386729, 58.390231, 58.554647, 57.613508, 56.390957, 55.848231, 55.23747, 54.677734, 54.81844, 54.597329, 55.555482, 56.199602, 56.64547, 56.540732, 55.597132, 55.333239, 54.913476, 54.548248, 54.119456, 53.777225, 53.398418, 53.201394, 53.208764, 53.166045, 53.073271, 52.870973, 52.630274, 52.289684, 51.959065, 51.654497, 51.344575, 51.122987, 50.85419, 50.562174, 50.310332, 50.007889, 49.711142, 49.335931, 49.056534, 48.917612, 48.604993, 48.198419, 47.729207, 47.399043, 47.049634, 46.81267, 46.450054, 46.227523, 45.90198, 45.566061, 45.068833, 44.535852, 43.992401, 43.529226, 42.957192, 42.585615, 42.241395, 41.866893, 41.469186, 41.114683, 40.766123, 40.484856, 40.190416, 39.878715, 39.655993, 39.411301, 39.195679, 39.017757, 38.803967, 38.437039, 37.981448, 37.556557, 37.097484, 36.870735, 36.584017, 36.326641, 36.070913, 35.691096, 35.311564, 34.914063, 34.511232, 34.006915, 33.479491, 33.057066, 32.641197, 32.209526, 31.884285, 31.565523, 31.261079, 30.945318, 30.908798, 30.988876, 31.086286, 30.555245, 30.320995, 30.220544, 30.069311, 29.891115, 29.724575, 29.507456, 29.312332, 29.116803, 28.948744, 28.760107, 28.558902, 28.386078, 28.268903, 28.320902, 28.273831, 28.220541, 28.166496, 29.453334, 31.253334, 33.226667, 34.0, 34.893333, 33.809999, 32.836666, 33.368182, 33.209091], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.326851, 4.440085, 1.811836, -0.463878, -2.527274, -6.180605, -7.128707, -5.81806, -5.11953, -4.996335, -5.429044, -5.738597, -6.555523, -7.415144, -7.654338, -7.798944, -6.9665, -6.647639, -6.846566, -6.849029, -7.382927, -7.785864, -8.663014, -8.232191, -6.704528, -6.82628, -7.922484, -9.470553, -9.644911, -10.062816, -8.889834, -9.147591, -7.984396, -8.327929, -8.803331, -11.130547, -13.033898, -14.527522, -14.642926, -15.686464, -14.259483, -12.786775, -12.073561, -11.905401, -11.349704, -11.22038, -10.292066, -9.70415, -9.517346, -8.472729, -8.016223, -7.437108, -6.637797, -6.364853, -7.980587, -10.640579, -12.621279, -14.587472, -12.807225, -11.660141, -10.152506, -9.393599, -10.26274, -11.67975, -12.970101, -14.260805, -16.485966, -18.339674, -18.261644, -18.087716, -17.772792, -15.890527, -14.556931, -13.887069, -13.272083, -10.686265, -8.099188, -7.43096, -7.112397, -6.698176, -5.902697, -5.935108, -6.053047, -5.932553, -7.022546, -7.951405, -8.437403, -8.32762, -8.118179, -8.198656, -7.88476, -6.793256, -4.499221, -3.762763, -3.182614, -2.743681, -1.561411, -0.313207, 0.602633, 1.046319, 1.550651, 1.688378, 1.793781, 2.25896, 2.27048], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1084, 38.228025, 35.094113, 28.741331, 19.265216, 9.525958, 1.055054, -4.501448, -8.868799, -11.3538, -15.423325, -20.971612, -26.002206, -29.853878, -31.965589, -33.39987, -32.842435, -31.770817, -31.421859, -31.607904, -33.202677, -35.113964, -37.567807, -38.593428, -37.827489, -37.04042, -36.73816, -37.56888, -38.470365, -39.337057, -38.549329, -38.408989, -37.66362, -37.70541, -39.02243, -42.90504, -48.26127, -52.82241, -55.90483, -58.153965, -59.310932, -58.835691, -58.644496, -58.142923, -58.023286, -58.217118, -57.199084, -55.785742, -54.730121, -52.640911, -50.889055, -48.803603, -46.353351, -44.189251, -43.08695, -44.585475, -47.772938, -52.385044, -53.236497, -52.489998, -50.138024, -47.375412, -46.719406, -47.238578, -48.811614, -51.909657, -55.655354, -59.350127, -61.197513, -62.121207, -62.583053, -62.813977, -62.929438, -62.553194, -61.588997, -58.891624, -54.387912, -44.880881, -45.39684, -46.22727, -46.26476, -46.599555, -42.145078, -37.674039, -36.125844, -36.004222, -36.279736, -36.749343, -35.640347, -34.550523, -32.816862, -30.121956, -24.978128, -20.239889, -16.306719, -13.46286, 16.02287, 58.011435, 79.005718, 89.502859, 94.751429, 93.314215, 68.652782, 54.569966, 41.028733], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1084, 34.34765, 31.9602, 22.38855, 9.7891, -0.2133, -7.41585, -10.05795, -13.23615, -13.8388, -19.49285, -26.5199, -31.0328, -33.70555, -34.0773, -34.83415, -32.285, -30.6992, -31.0729, -31.79395, -34.79745, -37.02525, -40.02165, -39.61905, -37.06155, -36.25335, -36.4359, -38.3996, -39.37185, -40.20375, -37.7616, -38.26865, -36.91825, -37.7472, -40.33945, -46.78765, -53.6175, -57.38355, -58.98725, -60.4031, -60.4679, -58.36045, -58.4533, -57.64135, -57.90365, -58.41095, -56.18105, -54.3724, -53.6745, -50.5517, -49.1372, -46.71815, -43.9031, -42.02515, -41.98465, -46.084, -50.9604, -56.99715, -54.08795, -51.7435, -47.78605, -44.6128, -46.0634, -47.75775, -50.38465, -55.0077, -59.40105, -63.0449, -63.0449, -63.0449, -63.0449, -63.0449, -63.0449, -62.17695, -60.6248, -56.19425, -49.8842, -35.37385, -45.9128, -47.0577, -46.30225, -46.93435, -37.6906, -33.203, -34.57765, -35.8826, -36.55525, -37.21895, -34.53135, -33.4607, -31.0832, -27.42705, -19.8343, -15.50165, -12.37355, -10.619, 45.5086, 100.0, 100.0, 100.0, 100.0, 91.877, 43.99135, 40.48715, 27.4875], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.226139, 7.687159, 5.919078, 4.261069, 2.863006, 1.646737, 0.618416, -0.170912, -0.878178, -1.269253, -1.931211, -2.480602, -2.674788, -2.717868, -2.639785, -2.643299, -2.4698, -2.345572, -2.396936, -2.543114, -2.797534, -3.020973, -3.268115, -3.179901, -3.066171, -2.943255, -2.916089, -2.906105, -2.779626, -2.820144, -2.72793, -2.906175, -2.872614, -2.990359, -3.161653, -3.736778, -4.129654, -4.272064, -4.31794, -4.485548, -4.504538, -4.49672, -4.605501, -4.724492, -4.761521, -4.798286, -4.650334, -4.567945, -4.532307, -4.334112, -4.209942, -4.030648, -3.888969, -3.672962, -3.472122, -3.578145, -3.76327, -4.082344, -3.933522, -3.895809, -3.672391, -3.604358, -3.514184, -3.545822, -3.608102, -3.891541, -4.366925, -4.901091, -5.192627, -5.645183, -5.866982, -5.893118, -5.956321, -6.0349, -6.075304, -5.672075, -4.871224, -3.848767, -4.671338, -4.41829, -3.978797, -3.573611, -3.14468, -2.738587, -2.6634, -2.722233, -2.757628, -2.824303, -2.553, -2.403465, -2.158808, -1.823678, -1.422557, -1.2302, -1.111393, -1.037562, 2.964194, 8.358275, 14.230655, 16.146832, 18.162912, 14.226859, 10.638198, 11.638628, 10.695834], "market_activity_roc": [null, null, null, null, null, null, null, null, 12.385347, 15.397539, 18.00518, 23.621612, 22.856967, 25.083918, 23.454085, 16.583655, 9.767244, 2.895907, -1.735196, -4.353468, -5.665096, -5.095635, -2.788598, -2.239824, 0.575718, 2.783341, 3.332875, 3.55952, 0.07497, -1.541582, -3.057604, -3.52398, -2.657828, -2.812078, -2.758991, -2.469106, -1.682744, -1.136503, -0.608908, -0.621076, -1.087208, -1.648347, -2.099373, -2.300839, -2.442889, -2.231218, -2.126434, -2.114672, -2.014318, -2.181207, -2.247697, -2.425218, -2.492128, -2.18021, -2.225153, -2.305646, -2.705709, -3.10434, -3.199998, -2.875092, -2.680021, -2.471611, -2.439241, -2.662974, -2.973562, -3.659445, -4.160123, -4.47007, -4.685369, -4.379027, -3.980246, -3.818889, -3.463928, -3.454058, -3.492479, -3.301026, -3.083663, -3.006147, -2.723168, -2.651745, -2.47506, -2.158941, -2.148543, -2.472037, -3.09787, -3.744962, -4.397702, -4.074986, -3.679246, -3.274837, -2.767225, -3.199391, -3.478166, -3.888546, -4.32393, -4.718771, -5.188309, -5.318765, -5.418627, -5.285363, -4.764726, -4.512025, -4.228148, -3.924951, -3.05946, -1.826825, -0.559139, -1.260523, -1.901734, -2.47938, -3.271459, -2.173538, -1.96702, -2.359613, -2.517447, -2.590442, -2.610066, -2.532746, -2.570352, -2.509633, -2.34843, -1.527133, -0.998186, -0.583163, -0.36226, 3.998573, 10.538024, 17.739298, 20.710791, 18.469892, 8.180455, -1.173759, -1.858288, -4.82683], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, -0.2016, -5.8688, -9.4716, -10.1674, -8.5084, -6.5246, -1.5553, -5.5686, -1.8881, -2.5204, -1.8723, -3.564, -8.5315, -7.5673, -11.1516, -8.3908, -8.9793, -9.4894, -14.3775, -6.2812, 0.3803, -0.3117, -1.1195, -3.9689, -4.2544, -6.4518, -5.7562, -4.7721, -5.0544, -1.6245, -3.7826, -4.8209, -3.1381, -4.9644, -4.5018, -7.0995, -1.9496, 3.883, -3.3601, -6.4134, -7.9503, -1.9329, -2.9925, 1.4365, -3.045, 2.4136, -1.3489, -1.9577, -6.212, -6.5451, -6.4437, -3.2099, -6.0926, 2.2858, 2.1023, 0.288, -1.0244, 0.1089, -0.4343, 2.0589, 0.4931, -0.9593, 3.0772, 1.0203, 1.4389, 2.4171, -0.1759, -6.4011, -8.841, -7.4455, -7.9954, 5.906, 2.4665, 2.6403, 1.5343, -3.2376, -3.5946, -4.3373, -4.6257, -7.1723, -7.2733, -0.6355, -0.9928, -1.8571, 4.0759, 2.9777, 2.3467, 0.8465, 16.247, 15.06, 6.682, 1.8824, 0.4441, 6.1829, 2.7672, 0.6995, 0.2683, -2.3762, -1.6867, -1.9385, -0.6227, -1.8743, -2.9504, -1.569, 1.8295, 11.8036, 4.6744, 3.4012, 2.6097, 17.0557, 19.0803, 19.1623, 9.7173, 11.4203, -1.8024, -1.3541, 6.0978, -2.2639], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392919, 0.393493, 0.405089, 0.441413, 0.434089, 0.458813, 0.473648, 0.482549, 0.453675, 0.286386, 0.082639, -0.149274, -0.244624, -0.329735, -0.453595, -0.580939, -0.588979, -0.494608, -0.450553, -0.430659, -0.463628, -0.494301, -0.53397, -0.544165, -0.531839, -0.533132, -0.475763, -0.472005, -0.483825, -0.453936, -0.457616, -0.428764, -0.453234, -0.382229, -0.175754, -0.168065, -0.224398, -0.2911, -0.267868, -0.267076, -0.186803, -0.209992, -0.126832, -0.132848, -0.22219, -0.369387, -0.49646, -0.584453, -0.594293, -0.639518, -0.554031, -0.48338, -0.455809, -0.455027, -0.433392, -0.421336, -0.369023, -0.3549, -0.366673, -0.323672, -0.324944, -0.311239, -0.278065, -0.298691, -0.381574, -0.422951, -0.449087, -0.464108, -0.32624, -0.265707, -0.203602, -0.163533, -0.209283, -0.249957, -0.303691, -0.378919, -0.457667, -0.524831, -0.548424, -0.566377, -0.575958, -0.514869, -0.482842, -0.457309, -0.458022, -0.1258, 0.101938, 0.170224, 0.159773, 0.123497, 0.198349, 0.195277, 0.154749, 0.12456, 0.05484, -0.100861, -0.252239, -0.328926, -0.395272, -0.454857, -0.473364, -0.435359, -0.253747, -0.221204, -0.210763, -0.199411, 0.01547, 0.196704, 0.317434, 0.38628, 0.442215, 0.417375, 0.395776, 0.432858, 0.385171], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0308, 0.0498, 0.0718, 0.0979, 0.1257, 0.155, 0.185, 0.223, 0.267, 0.313, 0.3515, 0.381, 0.4045, 0.425, 0.445, 0.461, 0.472, 0.4795, 0.485, 0.5, 0.5125, 0.5205, 0.5245, 0.515, 0.4975, 0.477, 0.4655, 0.4445, 0.4235, 0.398, 0.379, 0.3715, 0.365, 0.3605, 0.3555, 0.344, 0.3205, 0.296, 0.266, 0.2275, 0.1835, 0.135, 0.089, 0.062, 0.049, 0.053, 0.071, 0.092, 0.112, 0.1315, 0.1505, 0.17, 0.192, 0.2055, 0.2145, 0.2185, 0.2075, 0.191, 0.171, 0.15, 0.13, 0.11, 0.098, 0.094, 0.0915, 0.091, 0.0985, 0.112, 0.134, 0.157, 0.171, 0.19, 0.191, 0.1815, 0.1695, 0.152, 0.134, 0.115, 0.091, 0.068, 0.056, 0.0405, 0.034, 0.029, 0.022, 0.0185, 0.016, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.004, 0.006, 0.02, 0.0305, 0.043, 0.0585, 0.0695, 0.0765, 0.0795, 0.086, 0.0885, 0.088, 0.075, 0.0645, 0.052, 0.0365, 0.0255, 0.0185, 0.0155, 0.009, 0.0065, 0.013, 0.0225, 0.032, 0.0395, 0.069, 0.108, 0.161, 0.222, 0.285, 0.334, 0.365, 0.4075, 0.449], "weekly_rs": {"dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.298391, -13.176176, -10.300456, -16.863237, -19.872184, -21.14512, -19.869932, -18.662431, -14.064848, -15.734042, -12.705369, -13.670892, -12.765033, -10.465372, -10.991798, -13.540565, -14.93905, -19.346484, -16.65845, -15.301902, -15.443844, -17.641202, -17.993178, -17.853129, -17.835785, -18.318842, -19.780538, -19.211267, -19.898367, -19.215265, -19.917776, -21.970426, -25.226607, -29.91485, -29.930043, -33.857776, -26.743168, -28.521917, -30.648706, -31.892962, -35.645058, -36.354409, -38.581475, -37.541792, -40.237723, -38.876671, -38.010473, -38.484831, -39.322539, -34.613837, -36.279448, -37.425542, -39.58204, -32.676655, -32.254636, -36.144716, -38.200483, -41.8525, -40.648724, -38.761913, -38.95408, -38.59283, -39.174431, -36.934904, -41.373602, -42.00469, -45.049093, -44.963739, -47.125472, -44.374235, -39.962243, -45.265677, -44.969225, -42.9568, -35.416492, -27.089581, -26.264662, -26.917747, -17.421192, -27.877743, -25.471424, -17.191896, -26.589409], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3d01d4af-e77a-478e-b110-3841d51821b3/", "share_image": "https://sharemaestro.com/terminal/3d01d4af-e77a-478e-b110-3841d51821b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}