{"ticker": {"uuid": "3d023978-39dd-49d3-a9f2-22c1fc5539eb", "symbol": "CLASS III MILK", "name": "CLASS III MILK", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Dairy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLASS III MILK fell 6.95%, moving from 16.84 to 15.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.66 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 44.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.67"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.58, "high": 15.74, "low": 15.48, "close": 15.67, "volume": 1780}, "trend_line": 15.984333, "activity_lines": {"activity_5": 15.778, "activity_10": 16.054364, "activity_20": 16.375095, "activity_30": 16.233269}, "trend_signal": 0, "fair_value": 17.773718, "relative_strength": -11.659403, "rate_of_change": -0.045861385182671535, "market_dynamics": -0.514335, "expectation": {"probability": 44.1359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.8, "high": 13.89, "low": 13.75, "close": 13.81, "volume": 1818}, "trend_line": 17.174333, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.400727, "activity_20": 15.485238, "activity_30": 16.205957}, "trend_signal": 0, "fair_value": 19.058077, "relative_strength": -23.217091, "rate_of_change": -1.2874796683107526, "market_dynamics": -1.035965, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8, "high": 13.82, "low": 13.75, "close": 13.81, "volume": 878}, "trend_line": 16.952333, "activity_lines": {"activity_5": 13.848667, "activity_10": 14.214727, "activity_20": 15.240238, "activity_30": 15.988903}, "trend_signal": 0, "fair_value": 18.989231, "relative_strength": -23.46746, "rate_of_change": -1.2926266190366829, "market_dynamics": -1.174474, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.81, "high": 17.610001, "low": 13.79, "close": 17.200001, "volume": 1852}, "trend_line": 16.882, "activity_lines": {"activity_5": 14.947334, "activity_10": 14.688364, "activity_20": 15.336667, "activity_30": 16.004882}, "trend_signal": 0, "fair_value": 18.975385, "relative_strength": -3.428065, "rate_of_change": -0.4148868477276725, "market_dynamics": -0.648524, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.139999, "high": 17.440001, "low": 17.139999, "close": 17.32, "volume": 1013}, "trend_line": 16.810667, "activity_lines": {"activity_5": 15.884667, "activity_10": 15.164909, "activity_20": 15.448667, "activity_30": 16.03314}, "trend_signal": 0, "fair_value": 18.95891, "relative_strength": -2.446484, "rate_of_change": -0.422538798720547, "market_dynamics": -0.153815, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.280001, "high": 17.35, "low": 17.23, "close": 17.27, "volume": 654}, "trend_line": 16.736667, "activity_lines": {"activity_5": 16.577334, "activity_10": 15.595455, "activity_20": 15.559619, "activity_30": 16.062774}, "trend_signal": 0, "fair_value": 18.943974, "relative_strength": -1.485428, "rate_of_change": -0.4401966917790833, "market_dynamics": 0.346368, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.190001, "close": 17.209999, "volume": 585}, "trend_line": 16.661, "activity_lines": {"activity_5": 17.02, "activity_10": 15.975818, "activity_20": 15.668619, "activity_30": 16.093312}, "trend_signal": 0, "fair_value": 18.927628, "relative_strength": -2.999562, "rate_of_change": -0.4521031576956109, "market_dynamics": 0.907891, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.209999, "high": 19.139999, "low": 17.18, "close": 18.610001, "volume": 2182}, "trend_line": 16.684, "activity_lines": {"activity_5": 17.702667, "activity_10": 16.569455, "activity_20": 15.918, "activity_30": 16.219054}, "trend_signal": 0, "fair_value": 18.937564, "relative_strength": 3.571201, "rate_of_change": 0.1380469359582239, "market_dynamics": 1.009269, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.52, "high": 18.76, "low": 18.440001, "close": 18.48, "volume": 718}, "trend_line": 16.702, "activity_lines": {"activity_5": 18.022, "activity_10": 17.072546, "activity_20": 16.155048, "activity_30": 16.334925}, "trend_signal": 0, "fair_value": 18.950385, "relative_strength": 3.3828, "rate_of_change": 0.10788779669144498, "market_dynamics": 1.011211, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.440001, "high": 18.450001, "low": 18.26, "close": 18.4, "volume": 543}, "trend_line": 16.718667, "activity_lines": {"activity_5": 18.229333, "activity_10": 17.482909, "activity_20": 16.385191, "activity_30": 16.444473}, "trend_signal": 0, "fair_value": 18.96391, "relative_strength": 1.593269, "rate_of_change": 0.09979044425816196, "market_dynamics": 1.005757, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.360001, "high": 18.43, "low": 18.280001, "close": 18.41, "volume": 617}, "trend_line": 16.737, "activity_lines": {"activity_5": 18.368, "activity_10": 17.813273, "activity_20": 16.617333, "activity_30": 16.553591}, "trend_signal": 0, "fair_value": 18.977115, "relative_strength": 2.885305, "rate_of_change": 0.1096558714878308, "market_dynamics": 1.004189, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.43, "high": 18.450001, "low": 18.35, "close": 18.379999, "volume": 134}, "trend_line": 16.758, "activity_lines": {"activity_5": 18.420666, "activity_10": 18.054727, "activity_20": 16.837857, "activity_30": 16.659591}, "trend_signal": 0, "fair_value": 18.965577, "relative_strength": 4.102132, "rate_of_change": 0.12547051442911392, "market_dynamics": 0.813449, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.4, "high": 18.41, "low": 16.67, "close": 16.860001, "volume": 1510}, "trend_line": 16.729667, "activity_lines": {"activity_5": 17.888667, "activity_10": 17.936727, "activity_20": 16.903476, "activity_30": 16.666172}, "trend_signal": 0, "fair_value": 18.939615, "relative_strength": -2.121164, "rate_of_change": -0.16907148824442025, "market_dynamics": 0.751817, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.83, "high": 16.940001, "low": 16.799999, "close": 16.84, "volume": 645}, "trend_line": 16.688667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.759636, "activity_20": 16.964, "activity_30": 16.67329}, "trend_signal": 0, "fair_value": 18.910513, "relative_strength": -4.41717, "rate_of_change": -0.24507361682692413, "market_dynamics": 0.625668, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.82, "high": 16.9, "low": 16.780001, "close": 16.879999, "volume": 924}, "trend_line": 16.648, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.596363, "activity_20": 17.025095, "activity_30": 16.685634}, "trend_signal": 1, "fair_value": 18.880064, "relative_strength": -4.267501, "rate_of_change": -0.2436803370814405, "market_dynamics": 0.518727, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.889999, "high": 16.9, "low": 16.84, "close": 16.85, "volume": 69}, "trend_line": 16.607667, "activity_lines": {"activity_5": 16.959333, "activity_10": 17.435636, "activity_20": 17.075762, "activity_30": 16.698667}, "trend_signal": 1, "fair_value": 18.84968, "relative_strength": -3.868438, "rate_of_change": -0.24226934166266456, "market_dynamics": 0.3552, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.860001, "high": 17.48, "low": 16.860001, "close": 17.33, "volume": 848}, "trend_line": 16.562333, "activity_lines": {"activity_5": 17.015333, "activity_10": 17.369818, "activity_20": 17.163857, "activity_30": 16.745269}, "trend_signal": 1, "fair_value": 18.812051, "relative_strength": -0.604055, "rate_of_change": -0.27297030943599987, "market_dynamics": 0.250985, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.280001, "high": 17.34, "low": 17.049999, "close": 17.08, "volume": 1146}, "trend_line": 16.511, "activity_lines": {"activity_5": 17.058, "activity_10": 17.256364, "activity_20": 17.216762, "activity_30": 16.778667}, "trend_signal": 1, "fair_value": 18.773269, "relative_strength": 1.586607, "rate_of_change": -0.3099382194525351, "market_dynamics": 0.146487, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.09, "high": 17.17, "low": 17.059999, "close": 17.129999, "volume": 821}, "trend_line": 16.461, "activity_lines": {"activity_5": 17.102666, "activity_10": 17.179818, "activity_20": 17.26419, "activity_30": 16.818602}, "trend_signal": 1, "fair_value": 18.734744, "relative_strength": 1.750971, "rate_of_change": -0.3028284174186949, "market_dynamics": -0.009173, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.120001, "high": 17.16, "low": 17.110001, "close": 17.129999, "volume": 27}, "trend_line": 16.411333, "activity_lines": {"activity_5": 17.127999, "activity_10": 17.127818, "activity_20": 17.297571, "activity_30": 16.861763}, "trend_signal": 1, "fair_value": 18.69641, "relative_strength": 2.421716, "rate_of_change": -0.3017252900795788, "market_dynamics": -0.1438, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.16, "high": 17.17, "low": 16.040001, "close": 16.120001, "volume": 3650}, "trend_line": 16.396333, "activity_lines": {"activity_5": 16.8, "activity_10": 16.915273, "activity_20": 17.219381, "activity_30": 16.842968}, "trend_signal": 1, "fair_value": 18.701346, "relative_strength": -3.457638, "rate_of_change": -0.09140025371492108, "market_dynamics": -0.247596, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.15, "high": 16.370001, "low": 16.120001, "close": 16.200001, "volume": 2008}, "trend_line": 16.394667, "activity_lines": {"activity_5": 16.547334, "activity_10": 16.758909, "activity_20": 17.137857, "activity_30": 16.830301}, "trend_signal": 1, "fair_value": 18.703974, "relative_strength": 0.811853, "rate_of_change": -0.0101608085173689, "market_dynamics": -0.333901, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.18, "high": 16.24, "low": 16.139999, "close": 16.15, "volume": 802}, "trend_line": 16.393333, "activity_lines": {"activity_5": 16.353334, "activity_10": 16.633091, "activity_20": 17.04019, "activity_30": 16.814516}, "trend_signal": 0, "fair_value": 18.707244, "relative_strength": -0.339204, "rate_of_change": -0.008136792287394105, "market_dynamics": -0.452915, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.139999, "high": 16.17, "low": 16.07, "close": 16.09, "volume": 551}, "trend_line": 16.391, "activity_lines": {"activity_5": 16.201334, "activity_10": 16.509273, "activity_20": 16.925667, "activity_30": 16.794946}, "trend_signal": 0, "fair_value": 18.70968, "relative_strength": -0.921514, "rate_of_change": -0.01423139516534033, "market_dynamics": -0.515101, "expectation": {"probability": 38.2422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.09, "high": 16.120001, "low": 16.08, "close": 16.1, "volume": 352}, "trend_line": 16.418, "activity_lines": {"activity_5": 16.122, "activity_10": 16.400909, "activity_20": 16.817381, "activity_30": 16.776172}, "trend_signal": 0, "fair_value": 18.711603, "relative_strength": 0.058399, "rate_of_change": 0.16472454395705585, "market_dynamics": -0.690552, "expectation": {"probability": 32.6994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.110001, "high": 16.110001, "low": 15.1, "close": 15.12, "volume": 1527}, "trend_line": 16.418333, "activity_lines": {"activity_5": 15.784667, "activity_10": 16.128546, "activity_20": 16.621571, "activity_30": 16.69243}, "trend_signal": 0, "fair_value": 18.701474, "relative_strength": -5.7317, "rate_of_change": 0.0020282616640348943, "market_dynamics": -0.81355, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.14, "high": 15.25, "low": 15.02, "close": 15.15, "volume": 1678}, "trend_line": 16.425333, "activity_lines": {"activity_5": 15.524, "activity_10": 15.893091, "activity_20": 16.438857, "activity_30": 16.610602}, "trend_signal": 0, "fair_value": 18.694551, "relative_strength": -4.67601, "rate_of_change": 0.04263526632087372, "market_dynamics": -0.843078, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.18, "high": 15.26, "low": 15.14, "close": 15.18, "volume": 688}, "trend_line": 16.433667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.702727, "activity_20": 16.26881, "activity_30": 16.530258}, "trend_signal": 0, "fair_value": 18.688269, "relative_strength": -3.147542, "rate_of_change": 0.05073869735244574, "market_dynamics": -0.928241, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.18, "high": 15.22, "low": 15.17, "close": 15.2, "volume": 418}, "trend_line": 16.467667, "activity_lines": {"activity_5": 15.234, "activity_10": 15.550546, "activity_20": 16.117, "activity_30": 16.450667}, "trend_signal": 0, "fair_value": 18.682372, "relative_strength": -4.73009, "rate_of_change": 0.20689235092812164, "market_dynamics": -1.019793, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.2, "high": 16.450001, "low": 15.19, "close": 16.27, "volume": 2276}, "trend_line": 16.546667, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.628, "activity_20": 16.082714, "activity_30": 16.437914}, "trend_signal": 0, "fair_value": 18.68641, "relative_strength": 4.190604, "rate_of_change": 0.4797279420333228, "market_dynamics": -0.732486, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.23, "high": 16.370001, "low": 16.110001, "close": 16.129999, "volume": 1006}, "trend_line": 16.623667, "activity_lines": {"activity_5": 15.789333, "activity_10": 15.695636, "activity_20": 16.045238, "activity_30": 16.411032}, "trend_signal": 0, "fair_value": 18.689615, "relative_strength": 2.979768, "rate_of_change": 0.46535051439665603, "market_dynamics": -0.57274, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.15, "high": 16.23, "low": 16.139999, "close": 16.17, "volume": 866}, "trend_line": 16.702333, "activity_lines": {"activity_5": 15.984, "activity_10": 15.770363, "activity_20": 16.022428, "activity_30": 16.381763}, "trend_signal": 0, "fair_value": 18.693205, "relative_strength": 3.986291, "rate_of_change": 0.4732168901121415, "market_dynamics": -0.304161, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.18, "high": 16.209999, "low": 16.120001, "close": 16.139999, "volume": 872}, "trend_line": 16.78, "activity_lines": {"activity_5": 16.100666, "activity_10": 15.840181, "activity_20": 16.007286, "activity_30": 16.345484}, "trend_signal": 0, "fair_value": 18.696474, "relative_strength": 4.707715, "rate_of_change": 0.46500689454582006, "market_dynamics": 0.01086, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.139999, "high": 17.42, "low": 16.110001, "close": 16.77, "volume": 2777}, "trend_line": 16.765667, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.024727, "activity_20": 16.055571, "activity_30": 16.344839}, "trend_signal": 0, "fair_value": 18.699487, "relative_strength": 6.659972, "rate_of_change": -0.08541716328963406, "market_dynamics": 0.205878, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.77, "high": 16.82, "low": 16.51, "close": 16.57, "volume": 2214}, "trend_line": 16.740667, "activity_lines": {"activity_5": 16.454666, "activity_10": 16.160545, "activity_20": 16.085143, "activity_30": 16.332215}, "trend_signal": 0, "fair_value": 18.700833, "relative_strength": 4.553005, "rate_of_change": -0.1491142583232873, "market_dynamics": 0.516988, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.530001, "high": 16.57, "low": 16.389999, "close": 16.43, "volume": 749}, "trend_line": 16.712667, "activity_lines": {"activity_5": 16.479333, "activity_10": 16.262363, "activity_20": 16.102857, "activity_30": 16.312172}, "trend_signal": 0, "fair_value": 18.701987, "relative_strength": 2.553896, "rate_of_change": -0.16725737391466358, "market_dynamics": 0.644365, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.440001, "high": 16.48, "low": 16.41, "close": 16.41, "volume": 463}, "trend_line": 16.686, "activity_lines": {"activity_5": 16.477333, "activity_10": 16.336727, "activity_20": 16.120667, "activity_30": 16.292645}, "trend_signal": 0, "fair_value": 18.703462, "relative_strength": 3.053314, "rate_of_change": -0.15956160677407008, "market_dynamics": 0.718423, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.43, "high": 16.450001, "low": 16.34, "close": 16.34, "volume": 239}, "trend_line": 16.610333, "activity_lines": {"activity_5": 16.436, "activity_10": 16.375454, "activity_20": 16.13619, "activity_30": 16.270322}, "trend_signal": 0, "fair_value": 18.696026, "relative_strength": 1.883087, "rate_of_change": -0.453475967877258, "market_dynamics": 0.536714, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.34, "high": 16.35, "low": 15.4, "close": 15.57, "volume": 2496}, "trend_line": 16.513333, "activity_lines": {"activity_5": 16.124667, "activity_10": 16.253091, "activity_20": 16.081905, "activity_30": 16.203204}, "trend_signal": 0, "fair_value": 18.6825, "relative_strength": -5.858822, "rate_of_change": -0.5839738432697363, "market_dynamics": 0.387773, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.54, "high": 15.68, "low": 15.37, "close": 15.41, "volume": 1069}, "trend_line": 16.413667, "activity_lines": {"activity_5": 15.84, "activity_10": 16.094909, "activity_20": 16.019809, "activity_30": 16.132021}, "trend_signal": 0, "fair_value": 18.668205, "relative_strength": -6.596554, "rate_of_change": -0.6035486597405815, "market_dynamics": 0.284432, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.44, "high": 15.58, "low": 15.42, "close": 15.57, "volume": 1043}, "trend_line": 16.319, "activity_lines": {"activity_5": 15.686, "activity_10": 15.981455, "activity_20": 15.981143, "activity_30": 16.077591}, "trend_signal": 0, "fair_value": 18.654936, "relative_strength": -5.457953, "rate_of_change": -0.5767571621868602, "market_dynamics": 0.212729, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.57, "high": 15.58, "low": 15.52, "close": 15.52, "volume": 376}, "trend_line": 16.223667, "activity_lines": {"activity_5": 15.572667, "activity_10": 15.869091, "activity_20": 15.940333, "activity_30": 16.026043}, "trend_signal": 0, "fair_value": 18.641346, "relative_strength": -5.31763, "rate_of_change": -0.5841840799068578, "market_dynamics": 0.076038, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.53, "high": 18.57, "low": 15.52, "close": 18.41, "volume": 3136}, "trend_line": 16.275333, "activity_lines": {"activity_5": 16.482, "activity_10": 16.294, "activity_20": 16.178, "activity_30": 16.167097}, "trend_signal": 0, "fair_value": 18.638718, "relative_strength": 13.779599, "rate_of_change": 0.3184606784643748, "market_dynamics": 0.367926, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.42, "high": 18.780001, "low": 18.26, "close": 18.629999, "volume": 1422}, "trend_line": 16.335, "activity_lines": {"activity_5": 17.326666, "activity_10": 16.717636, "activity_20": 16.425857, "activity_30": 16.319011}, "trend_signal": 0, "fair_value": 18.637115, "relative_strength": 13.233577, "rate_of_change": 0.36661001037583085, "market_dynamics": 0.750535, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.65, "high": 18.809999, "low": 18.620001, "close": 18.719999, "volume": 1191}, "trend_line": 16.396333, "activity_lines": {"activity_5": 17.997333, "activity_10": 17.123818, "activity_20": 16.67019, "activity_30": 16.472882}, "trend_signal": 1, "fair_value": 18.635641, "relative_strength": 10.382789, "rate_of_change": 0.3754698500152901, "market_dynamics": 1.114276, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.74, "high": 18.74, "low": 18.450001, "close": 18.57, "volume": 251}, "trend_line": 16.453667, "activity_lines": {"activity_5": 18.397333, "activity_10": 17.463636, "activity_20": 16.887762, "activity_30": 16.613118}, "trend_signal": 1, "fair_value": 18.633077, "relative_strength": 10.036186, "rate_of_change": 0.3496757476199153, "market_dynamics": 1.492966, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.57, "high": 18.629999, "low": 18.540001, "close": 18.6, "volume": 301}, "trend_line": 16.496, "activity_lines": {"activity_5": 18.607333, "activity_10": 17.77, "activity_20": 17.091762, "activity_30": 16.751591}, "trend_signal": 1, "fair_value": 18.641346, "relative_strength": 12.029335, "rate_of_change": 0.25728611135742135, "market_dynamics": 1.38823, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.629999, "high": 19.85, "low": 18.620001, "close": 19.5, "volume": 1682}, "trend_line": 16.576667, "activity_lines": {"activity_5": 18.912, "activity_10": 18.200182, "activity_20": 17.365047, "activity_30": 16.945398}, "trend_signal": 1, "fair_value": 18.655769, "relative_strength": 18.209548, "rate_of_change": 0.4890094568380324, "market_dynamics": 1.407714, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.530001, "high": 20.0, "low": 19.51, "close": 19.870001, "volume": 1008}, "trend_line": 16.668, "activity_lines": {"activity_5": 19.267334, "activity_10": 18.640182, "activity_20": 17.653, "activity_30": 17.157871}, "trend_signal": 1, "fair_value": 18.672051, "relative_strength": 18.990854, "rate_of_change": 0.5509732445008323, "market_dynamics": 1.406501, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.84, "high": 19.940001, "low": 19.83, "close": 19.91, "volume": 620}, "trend_line": 16.760667, "activity_lines": {"activity_5": 19.553334, "activity_10": 19.009273, "activity_20": 17.922524, "activity_30": 17.367032}, "trend_signal": 1, "fair_value": 18.689551, "relative_strength": 19.360682, "rate_of_change": 0.5559575233981419, "market_dynamics": 1.439316, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.889999, "high": 19.940001, "low": 19.870001, "close": 19.93, "volume": 265}, "trend_line": 16.887667, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.300182, "activity_20": 18.176619, "activity_30": 17.571505}, "trend_signal": 1, "fair_value": 18.70968, "relative_strength": 19.548267, "rate_of_change": 0.7577264079048817, "market_dynamics": 1.449201, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.4, "close": 19.719999, "volume": 831}, "trend_line": 17.005, "activity_lines": {"activity_5": 19.819333, "activity_10": 19.473636, "activity_20": 18.392619, "activity_30": 17.754236}, "trend_signal": 1, "fair_value": 18.728077, "relative_strength": 15.79067, "rate_of_change": 0.6947851352113857, "market_dynamics": 1.349091, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.719999, "high": 19.940001, "low": 19.59, "close": 19.76, "volume": 780}, "trend_line": 17.125333, "activity_lines": {"activity_5": 19.810666, "activity_10": 19.578, "activity_20": 18.595524, "activity_30": 17.931978}, "trend_signal": 1, "fair_value": 18.747821, "relative_strength": 17.172838, "rate_of_change": 0.7076330491032181, "market_dynamics": 1.284084, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.77, "high": 19.9, "low": 19.719999, "close": 19.85, "volume": 490}, "trend_line": 17.250667, "activity_lines": {"activity_5": 19.814666, "activity_10": 19.674182, "activity_20": 18.789762, "activity_30": 18.107763}, "trend_signal": 1, "fair_value": 18.768718, "relative_strength": 20.622949, "rate_of_change": 0.7318631409970172, "market_dynamics": 1.226399, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.860001, "high": 19.91, "low": 19.809999, "close": 19.83, "volume": 795}, "trend_line": 17.375, "activity_lines": {"activity_5": 19.813333, "activity_10": 19.744545, "activity_20": 18.967428, "activity_30": 18.274172}, "trend_signal": 1, "fair_value": 18.790192, "relative_strength": 21.346321, "rate_of_change": 0.7207431457577845, "market_dynamics": 1.205039, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.85, "high": 20.76, "low": 19.82, "close": 20.299999, "volume": 1861}, "trend_line": 17.547667, "activity_lines": {"activity_5": 19.974, "activity_10": 19.880182, "activity_20": 19.174333, "activity_30": 18.462882}, "trend_signal": 1, "fair_value": 18.817692, "relative_strength": 25.101825, "rate_of_change": 0.9937669064748235, "market_dynamics": 1.2885, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.299999, "high": 20.530001, "low": 20.120001, "close": 20.48, "volume": 967}, "trend_line": 17.725333, "activity_lines": {"activity_5": 20.17, "activity_10": 20.017091, "activity_20": 19.379952, "activity_30": 18.652064}, "trend_signal": 1, "fair_value": 18.845192, "relative_strength": 24.476106, "rate_of_change": 1.0124764733682177, "market_dynamics": 1.295122, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.469999, "high": 20.639999, "low": 20.42, "close": 20.57, "volume": 798}, "trend_line": 17.905, "activity_lines": {"activity_5": 20.345333, "activity_10": 20.136182, "activity_20": 19.574762, "activity_30": 18.835591}, "trend_signal": 1, "fair_value": 18.874423, "relative_strength": 24.079749, "rate_of_change": 1.0136170643451494, "market_dynamics": 1.238283, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.59, "high": 20.690001, "low": 20.57, "close": 20.66, "volume": 592}, "trend_line": 18.087, "activity_lines": {"activity_5": 20.496667, "activity_10": 20.252182, "activity_20": 19.758, "activity_30": 19.013333}, "trend_signal": 1, "fair_value": 18.904423, "relative_strength": 22.957131, "rate_of_change": 1.0164758447360993, "market_dynamics": 1.109902, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.549999, "close": 20.610001, "volume": 364}, "trend_line": 18.231667, "activity_lines": {"activity_5": 20.577334, "activity_10": 20.344727, "activity_20": 19.912238, "activity_30": 19.176107}, "trend_signal": 1, "fair_value": 18.929872, "relative_strength": 22.589105, "rate_of_change": 0.7998396638469722, "market_dynamics": 0.817129, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.6, "high": 22.85, "low": 20.6, "close": 22.780001, "volume": 1567}, "trend_line": 18.453333, "activity_lines": {"activity_5": 21.329334, "activity_10": 20.819091, "activity_20": 20.248381, "activity_30": 19.469548}, "trend_signal": 1, "fair_value": 18.969551, "relative_strength": 37.87929, "rate_of_change": 1.2158295782826607, "market_dynamics": 0.882499, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.809999, "high": 23.24, "low": 22.73, "close": 23.209999, "volume": 1223}, "trend_line": 18.688, "activity_lines": {"activity_5": 22.059333, "activity_10": 21.319818, "activity_20": 20.591143, "activity_30": 19.77643}, "trend_signal": 1, "fair_value": 19.011859, "relative_strength": 35.849844, "rate_of_change": 1.2716781299074709, "market_dynamics": 1.021756, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.24, "high": 23.35, "low": 23.200001, "close": 23.33, "volume": 665}, "trend_line": 18.927667, "activity_lines": {"activity_5": 22.647333, "activity_10": 21.778909, "activity_20": 20.908714, "activity_30": 20.075914}, "trend_signal": 1, "fair_value": 19.055449, "relative_strength": 32.872093, "rate_of_change": 1.2824646832191822, "market_dynamics": 1.17338, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.34, "high": 23.360001, "low": 23.290001, "close": 23.299999, "volume": 439}, "trend_line": 19.145333, "activity_lines": {"activity_5": 23.041333, "activity_10": 22.167636, "activity_20": 21.2, "activity_30": 20.358}, "trend_signal": 1, "fair_value": 19.08859, "relative_strength": 29.129291, "rate_of_change": 1.1499885326596313, "market_dynamics": 1.34782, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.309999, "high": 23.32, "low": 22.530001, "close": 22.559999, "volume": 2390}, "trend_line": 19.345, "activity_lines": {"activity_5": 23.012666, "activity_10": 22.359091, "activity_20": 21.398571, "activity_30": 20.578301}, "trend_signal": 1, "fair_value": 19.117628, "relative_strength": 22.060464, "rate_of_change": 1.0429016826189341, "market_dynamics": 1.227408, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 22.440001, "close": 22.530001, "volume": 1220}, "trend_line": 19.548333, "activity_lines": {"activity_5": 22.844, "activity_10": 22.495454, "activity_20": 21.576, "activity_30": 20.783785}, "trend_signal": 1, "fair_value": 19.147051, "relative_strength": 22.606263, "rate_of_change": 1.0510881364693754, "market_dynamics": 1.052829, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.540001, "high": 22.780001, "low": 22.48, "close": 22.76, "volume": 367}, "trend_line": 19.76, "activity_lines": {"activity_5": 22.768667, "activity_10": 22.633091, "activity_20": 21.756476, "activity_30": 20.990989}, "trend_signal": 1, "fair_value": 19.178397, "relative_strength": 26.137783, "rate_of_change": 1.082787979926483, "market_dynamics": 0.844347, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.77, "high": 22.790001, "low": 22.709999, "close": 22.73, "volume": 467}, "trend_line": 19.973, "activity_lines": {"activity_5": 22.713333, "activity_10": 22.723818, "activity_20": 21.914286, "activity_30": 21.182602}, "trend_signal": 1, "fair_value": 19.209679, "relative_strength": 22.59507, "rate_of_change": 1.0779352226720516, "market_dynamics": 0.622247, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.719999, "high": 22.73, "low": 20.1, "close": 20.25, "volume": 2895}, "trend_line": 20.129, "activity_lines": {"activity_5": 21.871333, "activity_10": 22.324364, "activity_20": 21.820524, "activity_30": 21.200473}, "trend_signal": 1, "fair_value": 19.225321, "relative_strength": 11.152748, "rate_of_change": 0.7810544234716986, "market_dynamics": 0.183829, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.23, "high": 20.280001, "low": 19.9, "close": 20.030001, "volume": 942}, "trend_line": 20.283, "activity_lines": {"activity_5": 21.159334, "activity_10": 21.892364, "activity_20": 21.704, "activity_30": 21.194086}, "trend_signal": 1, "fair_value": 19.238269, "relative_strength": 9.469716, "rate_of_change": 0.7650653286303339, "market_dynamics": -0.329246, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.98, "high": 20.120001, "low": 19.85, "close": 19.92, "volume": 835}, "trend_line": 20.428, "activity_lines": {"activity_5": 20.579334, "activity_10": 21.450909, "activity_20": 21.576429, "activity_30": 21.170667}, "trend_signal": 1, "fair_value": 19.250769, "relative_strength": 10.720485, "rate_of_change": 0.7148843859389615, "market_dynamics": -0.760567, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.9, "high": 19.969999, "low": 19.860001, "close": 19.870001, "volume": 585}, "trend_line": 20.573, "activity_lines": {"activity_5": 20.156667, "activity_10": 21.052364, "activity_20": 21.444143, "activity_30": 21.134667}, "trend_signal": 0, "fair_value": 19.263077, "relative_strength": 6.889998, "rate_of_change": 0.70981006461719, "market_dynamics": -1.154948, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.870001, "high": 19.92, "low": 19.85, "close": 19.860001, "volume": 461}, "trend_line": 20.621333, "activity_lines": {"activity_5": 19.923334, "activity_10": 20.712728, "activity_20": 21.310191, "activity_30": 21.088667}, "trend_signal": 0, "fair_value": 19.271154, "relative_strength": 7.262038, "rate_of_change": 0.23493413697564533, "market_dynamics": -1.31553, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.860001, "high": 19.879999, "low": 18.6, "close": 18.879999, "volume": 2564}, "trend_line": 20.629667, "activity_lines": {"activity_5": 19.554667, "activity_10": 20.258, "activity_20": 21.082429, "activity_30": 20.976323}, "trend_signal": 0, "fair_value": 19.272949, "relative_strength": 2.365925, "rate_of_change": 0.04041445817300654, "market_dynamics": -1.219759, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.879999, "high": 18.940001, "low": 18.690001, "close": 18.76, "volume": 1075}, "trend_line": 20.631, "activity_lines": {"activity_5": 19.237333, "activity_10": 19.861818, "activity_20": 20.847857, "activity_30": 20.855699}, "trend_signal": 0, "fair_value": 19.274744, "relative_strength": 0.215264, "rate_of_change": 0.00646156818720786, "market_dynamics": -1.21072, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.75, "high": 18.76, "low": 18.65, "close": 18.68, "volume": 511}, "trend_line": 20.634667, "activity_lines": {"activity_5": 18.978, "activity_10": 19.520182, "activity_20": 20.610762, "activity_30": 20.729828}, "trend_signal": 0, "fair_value": 19.276346, "relative_strength": 0.61206, "rate_of_change": 0.017774223256265265, "market_dynamics": -1.218207, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.68, "high": 18.73, "low": 18.66, "close": 18.690001, "volume": 307}, "trend_line": 20.637667, "activity_lines": {"activity_5": 18.804667, "activity_10": 19.250364, "activity_20": 20.382334, "activity_30": 20.604366}, "trend_signal": 0, "fair_value": 19.278077, "relative_strength": -0.263266, "rate_of_change": 0.014538640240717788, "market_dynamics": -1.234095, "expectation": {"probability": 38.086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.700001, "high": 20.540001, "low": 18.68, "close": 20.450001, "volume": 1986}, "trend_line": 20.669333, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.374546, "activity_20": 20.330048, "activity_30": 20.592258}, "trend_signal": 0, "fair_value": 19.279103, "relative_strength": 8.225834, "rate_of_change": 0.1534378861719268, "market_dynamics": -1.121199, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.42, "high": 20.68, "low": 20.190001, "close": 20.190001, "volume": 1146}, "trend_line": 20.68, "activity_lines": {"activity_5": 19.662667, "activity_10": 19.49291, "activity_20": 20.253572, "activity_30": 20.561334}, "trend_signal": 0, "fair_value": 19.278526, "relative_strength": 2.245768, "rate_of_change": 0.051607857882970794, "market_dynamics": -0.938951, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.17, "high": 20.379999, "low": 20.059999, "close": 20.299999, "volume": 346}, "trend_line": 20.693, "activity_lines": {"activity_5": 19.978, "activity_10": 19.632364, "activity_20": 20.18981, "activity_30": 20.536817}, "trend_signal": 0, "fair_value": 19.27859, "relative_strength": 1.209925, "rate_of_change": 0.06286266924565607, "market_dynamics": -0.745696, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.33, "high": 20.33, "low": 20.26, "close": 20.309999, "volume": 188}, "trend_line": 20.705667, "activity_lines": {"activity_5": 20.194, "activity_10": 19.768727, "activity_20": 20.128476, "activity_30": 20.512108}, "trend_signal": 0, "fair_value": 19.278269, "relative_strength": 1.097042, "rate_of_change": 0.061213937080156926, "market_dynamics": -0.531846, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.32, "high": 20.4, "low": 20.290001, "close": 20.379999, "volume": 145}, "trend_line": 20.727667, "activity_lines": {"activity_5": 20.324666, "activity_10": 19.910727, "activity_20": 20.085571, "activity_30": 20.491097}, "trend_signal": 0, "fair_value": 19.276218, "relative_strength": 2.262876, "rate_of_change": 0.10625110507187245, "market_dynamics": -0.510673, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.370001, "high": 20.450001, "low": 20.110001, "close": 20.110001, "volume": 832}, "trend_line": 20.739333, "activity_lines": {"activity_5": 20.252666, "activity_10": 19.994364, "activity_20": 20.030429, "activity_30": 20.451247}, "trend_signal": 0, "fair_value": 19.271795, "relative_strength": -1.219777, "rate_of_change": 0.056282262736072404, "market_dynamics": -0.342342, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.1, "high": 20.35, "low": 20.09, "close": 20.33, "volume": 355}, "trend_line": 20.755333, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.113455, "activity_20": 20.011572, "activity_30": 20.424839}, "trend_signal": 0, "fair_value": 19.268141, "relative_strength": -1.936565, "rate_of_change": 0.07714809343194302, "market_dynamics": -0.164893, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.34, "high": 20.34, "low": 20.200001, "close": 20.219999, "volume": 115}, "trend_line": 20.768333, "activity_lines": {"activity_5": 20.254666, "activity_10": 20.186182, "activity_20": 19.996381, "activity_30": 20.390301}, "trend_signal": 0, "fair_value": 19.263654, "relative_strength": -3.525022, "rate_of_change": 0.062634504587318, "market_dynamics": -0.022234, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.209999, "high": 20.24, "low": 20.190001, "close": 20.23, "volume": 135}, "trend_line": 20.766, "activity_lines": {"activity_5": 20.241333, "activity_10": 20.234182, "activity_20": 19.993286, "activity_30": 20.35557}, "trend_signal": 0, "fair_value": 19.248782, "relative_strength": 0.116067, "rate_of_change": -0.011233448539178088, "market_dynamics": 0.082764, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.209999, "high": 20.24, "low": 18.15, "close": 18.360001, "volume": 1575}, "trend_line": 20.695333, "activity_lines": {"activity_5": 19.61, "activity_10": 19.914, "activity_20": 19.823048, "activity_30": 20.200344}, "trend_signal": 0, "fair_value": 19.223205, "relative_strength": -10.968896, "rate_of_change": -0.34030145430028275, "market_dynamics": 0.047696, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.309999, "high": 18.610001, "low": 18.309999, "close": 18.540001, "volume": 785}, "trend_line": 20.627667, "activity_lines": {"activity_5": 19.173334, "activity_10": 19.632546, "activity_20": 19.690905, "activity_30": 20.06129}, "trend_signal": 0, "fair_value": 19.198397, "relative_strength": -10.287464, "rate_of_change": -0.3269626055304482, "market_dynamics": -0.024507, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.530001, "high": 18.540001, "low": 18.41, "close": 18.530001, "volume": 299}, "trend_line": 20.556667, "activity_lines": {"activity_5": 18.838001, "activity_10": 19.384, "activity_20": 19.577762, "activity_30": 19.925957}, "trend_signal": 0, "fair_value": 19.173462, "relative_strength": -10.769213, "rate_of_change": -0.34419791632276187, "market_dynamics": -0.146876, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.49, "high": 18.67, "low": 18.49, "close": 18.65, "volume": 197}, "trend_line": 20.491333, "activity_lines": {"activity_5": 18.662667, "activity_10": 19.187455, "activity_20": 19.484238, "activity_30": 19.802946}, "trend_signal": 0, "fair_value": 19.141154, "relative_strength": -10.695361, "rate_of_change": -0.3178238962571121, "market_dynamics": -0.29907, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.66, "high": 18.68, "low": 16.940001, "close": 17.01, "volume": 878}, "trend_line": 20.299, "activity_lines": {"activity_5": 18.045334, "activity_10": 18.722728, "activity_20": 19.241095, "activity_30": 19.578344}, "trend_signal": 0, "fair_value": 19.095192, "relative_strength": -13.718264, "rate_of_change": -0.9386065806455901, "market_dynamics": -0.516366, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.98, "high": 17.26, "low": 16.98, "close": 17.219999, "volume": 981}, "trend_line": 20.099333, "activity_lines": {"activity_5": 17.712667, "activity_10": 18.356182, "activity_20": 19.03181, "activity_30": 19.379699}, "trend_signal": 0, "fair_value": 19.049615, "relative_strength": -14.368699, "rate_of_change": -0.9836297354549389, "market_dynamics": -0.768927, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.200001, "high": 17.379999, "low": 17.190001, "close": 17.370001, "volume": 778}, "trend_line": 19.900667, "activity_lines": {"activity_5": 17.506, "activity_10": 18.074364, "activity_20": 18.849429, "activity_30": 19.203613}, "trend_signal": 0, "fair_value": 19.005064, "relative_strength": -14.96919, "rate_of_change": -0.98842085953799, "market_dynamics": -0.94026, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.370001, "high": 17.48, "low": 17.33, "close": 17.450001, "volume": 609}, "trend_line": 19.705667, "activity_lines": {"activity_5": 17.404, "activity_10": 17.856909, "activity_20": 18.686524, "activity_30": 19.045506}, "trend_signal": 0, "fair_value": 18.960577, "relative_strength": -14.495611, "rate_of_change": -0.9798666547206699, "market_dynamics": -1.091571, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.450001, "high": 18.620001, "low": 17.440001, "close": 18.49, "volume": 1757}, "trend_line": 19.57, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.880909, "activity_20": 18.629476, "activity_30": 18.967075}, "trend_signal": 0, "fair_value": 18.918782, "relative_strength": -8.360016, "rate_of_change": -0.6884669267982555, "market_dynamics": -0.94469, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.59, "high": 18.82, "low": 18.41, "close": 18.42, "volume": 1338}, "trend_line": 19.433, "activity_lines": {"activity_5": 18.024667, "activity_10": 17.923637, "activity_20": 18.567048, "activity_30": 18.892882}, "trend_signal": 0, "fair_value": 18.876795, "relative_strength": -9.85342, "rate_of_change": -0.7000510986203395, "market_dynamics": -0.71246, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.43, "high": 18.65, "low": 18.42, "close": 18.58, "volume": 711}, "trend_line": 19.293667, "activity_lines": {"activity_5": 18.288, "activity_10": 18.028364, "activity_20": 18.521095, "activity_30": 18.83785}, "trend_signal": 0, "fair_value": 18.835064, "relative_strength": -7.511786, "rate_of_change": -0.7169917151237617, "market_dynamics": -0.496886, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.59, "high": 18.610001, "low": 18.51, "close": 18.58, "volume": 383}, "trend_line": 19.155334, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.129091, "activity_20": 18.475667, "activity_30": 18.791807}, "trend_signal": 0, "fair_value": 18.792692, "relative_strength": -9.11486, "rate_of_change": -0.7169865635184819, "market_dynamics": -0.284803, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.58, "high": 18.629999, "low": 18.58, "close": 18.620001, "volume": 317}, "trend_line": 19.101, "activity_lines": {"activity_5": 18.566, "activity_10": 18.236364, "activity_20": 18.442953, "activity_30": 18.757269}, "trend_signal": 0, "fair_value": 18.75609, "relative_strength": -6.501408, "rate_of_change": -0.28364945241884465, "market_dynamics": -0.246403, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.620001, "high": 18.889999, "low": 18.59, "close": 18.77, "volume": 1375}, "trend_line": 19.059, "activity_lines": {"activity_5": 18.643334, "activity_10": 18.369273, "activity_20": 18.432, "activity_30": 18.735914}, "trend_signal": 0, "fair_value": 18.720385, "relative_strength": -8.690454, "rate_of_change": -0.2198837757185385, "market_dynamics": -0.027843, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.73, "high": 18.85, "low": 18.719999, "close": 18.75, "volume": 783}, "trend_line": 19.02, "activity_lines": {"activity_5": 18.695334, "activity_10": 18.496364, "activity_20": 18.426429, "activity_30": 18.715979}, "trend_signal": 0, "fair_value": 18.684808, "relative_strength": -10.382108, "rate_of_change": -0.20462773492838804, "market_dynamics": 0.215627, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.75, "high": 18.780001, "low": 18.639999, "close": 18.67, "volume": 150}, "trend_line": 18.98, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.577273, "activity_20": 18.420667, "activity_30": 18.693398}, "trend_signal": 0, "fair_value": 18.648526, "relative_strength": -11.790454, "rate_of_change": -0.21030494216613643, "market_dynamics": 0.37488, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.66, "high": 18.780001, "low": 18.66, "close": 18.77, "volume": 265}, "trend_line": 18.943667, "activity_lines": {"activity_5": 18.729333, "activity_10": 18.65, "activity_20": 18.432572, "activity_30": 18.67985}, "trend_signal": 0, "fair_value": 18.625128, "relative_strength": -7.857683, "rate_of_change": -0.1914278187565809, "market_dynamics": 0.511198, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.73, "high": 18.790001, "low": 17.27, "close": 17.370001, "volume": 916}, "trend_line": 18.893334, "activity_lines": {"activity_5": 18.280667, "activity_10": 18.442728, "activity_20": 18.317524, "activity_30": 18.578323}, "trend_signal": 0, "fair_value": 18.590385, "relative_strength": -14.941203, "rate_of_change": -0.2656982937886416, "market_dynamics": 0.370309, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.389999, "high": 17.440001, "low": 17.209999, "close": 17.370001, "volume": 624}, "trend_line": 18.847, "activity_lines": {"activity_5": 17.915334, "activity_10": 18.23691, "activity_20": 18.216572, "activity_30": 18.480043}, "trend_signal": 0, "fair_value": 18.557372, "relative_strength": -15.063191, "rate_of_change": -0.2452399348891948, "market_dynamics": 0.221724, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.34, "high": 17.48, "low": 17.33, "close": 17.450001, "volume": 418}, "trend_line": 18.806, "activity_lines": {"activity_5": 17.670001, "activity_10": 18.066001, "activity_20": 18.13681, "activity_30": 18.389914}, "trend_signal": 0, "fair_value": 18.524872, "relative_strength": -15.408491, "rate_of_change": -0.21754125324985601, "market_dynamics": 0.1098, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.43, "high": 17.459999, "low": 17.33, "close": 17.33, "volume": 548}, "trend_line": 18.760667, "activity_lines": {"activity_5": 17.471334, "activity_10": 17.89091, "activity_20": 18.058858, "activity_30": 18.294688}, "trend_signal": 0, "fair_value": 18.491603, "relative_strength": -14.321738, "rate_of_change": -0.24105604594278104, "market_dynamics": -0.058704, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.33, "high": 17.34, "low": 17.01, "close": 17.200001, "volume": 3144}, "trend_line": 18.652334, "activity_lines": {"activity_5": 17.318667, "activity_10": 17.71491, "activity_20": 17.973429, "activity_30": 18.194}, "trend_signal": 0, "fair_value": 18.473526, "relative_strength": -12.181332, "rate_of_change": -0.5774474862754175, "market_dynamics": -0.070894, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.17, "high": 17.4, "low": 17.17, "close": 17.370001, "volume": 1560}, "trend_line": 18.558334, "activity_lines": {"activity_5": 17.327334, "activity_10": 17.59491, "activity_20": 17.910572, "activity_30": 18.111269}, "trend_signal": 0, "fair_value": 18.455705, "relative_strength": -11.093244, "rate_of_change": -0.5039583786136426, "market_dynamics": -0.239022, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.379999, "high": 17.450001, "low": 17.290001, "close": 17.389999, "volume": 865}, "trend_line": 18.461334, "activity_lines": {"activity_5": 17.342667, "activity_10": 17.501273, "activity_20": 17.855143, "activity_30": 18.035893}, "trend_signal": 0, "fair_value": 18.438462, "relative_strength": -10.25625, "rate_of_change": -0.5226762272949596, "market_dynamics": -0.392443, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.41, "high": 17.43, "low": 17.360001, "close": 17.389999, "volume": 368}, "trend_line": 18.364, "activity_lines": {"activity_5": 17.356666, "activity_10": 17.432727, "activity_20": 17.805715, "activity_30": 17.966774}, "trend_signal": 0, "fair_value": 18.420897, "relative_strength": -10.978082, "rate_of_change": -0.5272316724241056, "market_dynamics": -0.549856, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.370001, "high": 17.4, "low": 17.25, "close": 17.27, "volume": 456}, "trend_line": 18.260334, "activity_lines": {"activity_5": 17.334666, "activity_10": 17.367091, "activity_20": 17.743048, "activity_30": 17.896194}, "trend_signal": 0, "fair_value": 18.405, "relative_strength": -12.181741, "rate_of_change": -0.564506643432806, "market_dynamics": -0.761868, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.26, "high": 17.92, "low": 17.24, "close": 17.639999, "volume": 813}, "trend_line": 18.178, "activity_lines": {"activity_5": 17.439999, "activity_10": 17.394182, "activity_20": 17.715381, "activity_30": 17.856172}, "trend_signal": 0, "fair_value": 18.391218, "relative_strength": -9.339385, "rate_of_change": -0.4508898906230273, "market_dynamics": -0.693646, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.65, "high": 17.77, "low": 17.559999, "close": 17.59, "volume": 984}, "trend_line": 18.086667, "activity_lines": {"activity_5": 17.499333, "activity_10": 17.432727, "activity_20": 17.681667, "activity_30": 17.818237}, "trend_signal": 0, "fair_value": 18.376539, "relative_strength": -10.127296, "rate_of_change": -0.502437011772485, "market_dynamics": -0.565042, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.58, "high": 17.68, "low": 17.559999, "close": 17.65, "volume": 494}, "trend_line": 18.001, "activity_lines": {"activity_5": 17.564, "activity_10": 17.478182, "activity_20": 17.653, "activity_30": 17.790065}, "trend_signal": 0, "fair_value": 18.362308, "relative_strength": -8.48417, "rate_of_change": -0.4736472452331724, "market_dynamics": -0.381754, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.639999, "high": 17.700001, "low": 17.51, "close": 17.57, "volume": 284}, "trend_line": 17.912334, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.504, "activity_20": 17.620714, "activity_30": 17.762258}, "trend_signal": 0, "fair_value": 18.347692, "relative_strength": -10.143533, "rate_of_change": -0.4925615243597573, "market_dynamics": -0.201467, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.540001, "high": 17.58, "low": 17.059999, "close": 17.209999, "volume": 2677}, "trend_line": 17.874, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.462181, "activity_20": 17.55819, "activity_30": 17.716946}, "trend_signal": 0, "fair_value": 18.316282, "relative_strength": -11.6672, "rate_of_change": -0.21400896164621833, "market_dynamics": -0.068562, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.219999, "high": 17.309999, "low": 16.85, "close": 16.92, "volume": 1251}, "trend_line": 17.82, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.369818, "activity_20": 17.474571, "activity_30": 17.655398}, "trend_signal": 0, "fair_value": 18.285192, "relative_strength": -11.5439, "rate_of_change": -0.30211480362536924, "market_dynamics": -0.017213, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.879999, "high": 17.01, "low": 16.83, "close": 16.98, "volume": 740}, "trend_line": 17.768333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.293454, "activity_20": 17.404571, "activity_30": 17.601204}, "trend_signal": 0, "fair_value": 18.254167, "relative_strength": -11.862079, "rate_of_change": -0.28993827160494895, "market_dynamics": 0.010585, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.969999, "high": 17.07, "low": 16.85, "close": 16.889999, "volume": 360}, "trend_line": 17.709667, "activity_lines": {"activity_5": 17.008, "activity_10": 17.207818, "activity_20": 17.333809, "activity_30": 17.544538}, "trend_signal": 0, "fair_value": 18.2225, "relative_strength": -13.129994, "rate_of_change": -0.33017165988502567, "market_dynamics": -0.038486, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.879999, "high": 16.92, "low": 16.85, "close": 16.91, "volume": 103}, "trend_line": 17.706333, "activity_lines": {"activity_5": 16.94, "activity_10": 17.134909, "activity_20": 17.273905, "activity_30": 17.492946}, "trend_signal": 0, "fair_value": 18.197051, "relative_strength": -12.507981, "rate_of_change": -0.01882587628552721, "market_dynamics": -0.16752, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.9, "close": 17.200001, "volume": 1404}, "trend_line": 17.705667, "activity_lines": {"activity_5": 17.012667, "activity_10": 17.123454, "activity_20": 17.250381, "activity_30": 17.46028}, "trend_signal": 0, "fair_value": 18.172821, "relative_strength": -10.597422, "rate_of_change": -0.003761366060394876, "market_dynamics": 0.008566, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.139999, "high": 17.27, "low": 17.129999, "close": 17.219999, "volume": 608}, "trend_line": 17.700667, "activity_lines": {"activity_5": 17.092666, "activity_10": 17.116909, "activity_20": 17.235762, "activity_30": 17.428946}, "trend_signal": 0, "fair_value": 18.148526, "relative_strength": -11.492566, "rate_of_change": -0.028239546129490662, "market_dynamics": 0.123346, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.190001, "high": 17.26, "low": 17.120001, "close": 17.17, "volume": 390}, "trend_line": 17.691333, "activity_lines": {"activity_5": 17.136, "activity_10": 17.108909, "activity_20": 17.223762, "activity_30": 17.39471}, "trend_signal": 0, "fair_value": 18.123718, "relative_strength": -10.054293, "rate_of_change": -0.052732476126459336, "market_dynamics": 0.281272, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.18, "high": 17.209999, "low": 17.15, "close": 17.200001, "volume": 209}, "trend_line": 17.648333, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.114, "activity_20": 17.215571, "activity_30": 17.363011}, "trend_signal": 0, "fair_value": 18.10391, "relative_strength": -11.810634, "rate_of_change": -0.2430568685807862, "market_dynamics": 0.453468, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.17, "high": 17.17, "low": 15.7, "close": 16.02, "volume": 1484}, "trend_line": 17.568333, "activity_lines": {"activity_5": 16.803334, "activity_10": 16.912727, "activity_20": 17.095809, "activity_30": 17.257957}, "trend_signal": 0, "fair_value": 18.075192, "relative_strength": -18.585154, "rate_of_change": -0.4533006035187677, "market_dynamics": 0.148282, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.01, "high": 16.059999, "low": 15.83, "close": 15.89, "volume": 690}, "trend_line": 17.478667, "activity_lines": {"activity_5": 16.446, "activity_10": 16.716, "activity_20": 16.970476, "activity_30": 17.149677}, "trend_signal": 0, "fair_value": 18.045641, "relative_strength": -16.595923, "rate_of_change": -0.5103842237052177, "market_dynamics": -0.293075, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.89, "high": 15.91, "low": 15.77, "close": 15.77, "volume": 369}, "trend_line": 17.385, "activity_lines": {"activity_5": 16.136, "activity_10": 16.521455, "activity_20": 16.840571, "activity_30": 17.039441}, "trend_signal": 0, "fair_value": 18.015128, "relative_strength": -16.662488, "rate_of_change": -0.5358932692063986, "market_dynamics": -0.739365, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.76, "high": 15.91, "low": 15.76, "close": 15.86, "volume": 171}, "trend_line": 17.293, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.364182, "activity_20": 16.726048, "activity_30": 16.941054}, "trend_signal": 0, "fair_value": 17.985577, "relative_strength": -18.484606, "rate_of_change": -0.5291918320391273, "market_dynamics": -1.205887, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.87, "high": 15.9, "low": 15.07, "close": 15.07, "volume": 2291}, "trend_line": 17.169667, "activity_lines": {"activity_5": 15.593333, "activity_10": 16.083636, "activity_20": 16.543476, "activity_30": 16.797634}, "trend_signal": 0, "fair_value": 17.958397, "relative_strength": -19.820132, "rate_of_change": -0.7131960909038271, "market_dynamics": -1.334235, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.09, "high": 15.16, "low": 14.83, "close": 14.86, "volume": 2214}, "trend_line": 17.04, "activity_lines": {"activity_5": 15.306, "activity_10": 15.798, "activity_20": 16.351952, "activity_30": 16.648624}, "trend_signal": 0, "fair_value": 17.92891, "relative_strength": -22.222948, "rate_of_change": -0.7552097545048562, "market_dynamics": -1.241515, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.82, "high": 14.87, "low": 14.72, "close": 14.74, "volume": 1439}, "trend_line": 16.909, "activity_lines": {"activity_5": 15.056, "activity_10": 15.527818, "activity_20": 16.161048, "activity_30": 16.500237}, "trend_signal": 0, "fair_value": 17.898462, "relative_strength": -23.27116, "rate_of_change": -0.7687793427230061, "market_dynamics": -1.146062, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.75, "high": 14.76, "low": 14.66, "close": 14.69, "volume": 636}, "trend_line": 16.773, "activity_lines": {"activity_5": 14.866, "activity_10": 15.293273, "activity_20": 15.977429, "activity_30": 16.357075}, "trend_signal": 0, "fair_value": 17.867756, "relative_strength": -26.749547, "rate_of_change": -0.8043053994913906, "market_dynamics": -1.113315, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 14.74, "low": 14.62, "close": 14.62, "volume": 722}, "trend_line": 16.681333, "activity_lines": {"activity_5": 14.724667, "activity_10": 15.092, "activity_20": 15.80119, "activity_30": 16.218172}, "trend_signal": 0, "fair_value": 17.846603, "relative_strength": -27.122308, "rate_of_change": -0.5465152328146489, "market_dynamics": -1.176738, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.62, "high": 15.54, "low": 14.53, "close": 15.38, "volume": 1031}, "trend_line": 16.615, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.075273, "activity_20": 15.711476, "activity_30": 16.134215}, "trend_signal": 0, "fair_value": 17.830192, "relative_strength": -20.980941, "rate_of_change": -0.3976480776446355, "market_dynamics": -1.049488, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 15.38, "low": 15.04, "close": 15.06, "volume": 894}, "trend_line": 16.535333, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.033455, "activity_20": 15.602095, "activity_30": 16.033892}, "trend_signal": 0, "fair_value": 17.811987, "relative_strength": -21.6413, "rate_of_change": -0.4794884140836416, "market_dynamics": -0.936783, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.06, "high": 15.09, "low": 15.02, "close": 15.02, "volume": 539}, "trend_line": 16.458333, "activity_lines": {"activity_5": 15.027333, "activity_10": 15.001818, "activity_20": 15.500857, "activity_30": 15.936129}, "trend_signal": 0, "fair_value": 17.793782, "relative_strength": -22.799133, "rate_of_change": -0.46566948485404996, "market_dynamics": -0.768063, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.03, "high": 15.03, "low": 14.92, "close": 14.94, "volume": 443}, "trend_line": 16.383, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.971455, "activity_20": 15.402429, "activity_30": 15.838172}, "trend_signal": 0, "fair_value": 17.775769, "relative_strength": -23.798105, "rate_of_change": -0.45771950294115776, "market_dynamics": -0.587894, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.92, "high": 16.65, "low": 14.91, "close": 16.370001, "volume": 1469}, "trend_line": 16.349667, "activity_lines": {"activity_5": 15.478, "activity_10": 15.216182, "activity_20": 15.449619, "activity_30": 15.837333}, "trend_signal": 0, "fair_value": 17.76718, "relative_strength": -22.263312, "rate_of_change": -0.20346090459622138, "market_dynamics": -0.185037, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.370001, "high": 16.540001, "low": 16.129999, "close": 16.18, "volume": 1272}, "trend_line": 16.309333, "activity_lines": {"activity_5": 15.753334, "activity_10": 15.417091, "activity_20": 15.481619, "activity_30": 15.826387}, "trend_signal": 0, "fair_value": 17.755064, "relative_strength": -24.615675, "rate_of_change": -0.24669615595229816, "market_dynamics": 0.252868, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.17, "high": 16.17, "low": 16.120001, "close": 16.139999, "volume": 575}, "trend_line": 16.267667, "activity_lines": {"activity_5": 15.962, "activity_10": 15.590545, "activity_20": 15.51319, "activity_30": 15.815462}, "trend_signal": 0, "fair_value": 17.7425, "relative_strength": -23.82466, "rate_of_change": -0.2554733538152622, "market_dynamics": 0.622685, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.139999, "high": 16.16, "low": 16.110001, "close": 16.15, "volume": 413}, "trend_line": 16.230333, "activity_lines": {"activity_5": 16.102, "activity_10": 15.742545, "activity_20": 15.549381, "activity_30": 15.807871}, "trend_signal": 0, "fair_value": 17.730256, "relative_strength": -23.28937, "rate_of_change": -0.22949818188433388, "market_dynamics": 0.943035, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.139999, "high": 17.74, "low": 15.24, "close": 17.73, "volume": 1127}, "trend_line": 16.233333, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.156182, "activity_20": 15.741048, "activity_30": 15.904624}, "trend_signal": 0, "fair_value": 17.724103, "relative_strength": -17.24204, "rate_of_change": 0.018483909110161578, "market_dynamics": 0.997481, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.76, "high": 17.790001, "low": 17.02, "close": 17.030001, "volume": 1238}, "trend_line": 16.214667, "activity_lines": {"activity_5": 16.865334, "activity_10": 16.387273, "activity_20": 15.863619, "activity_30": 15.956022}, "trend_signal": 0, "fair_value": 17.71391, "relative_strength": -17.030361, "rate_of_change": -0.11498562864446647, "market_dynamics": 1.033277, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.83, "close": 16.85, "volume": 290}, "trend_line": 16.188, "activity_lines": {"activity_5": 16.933334, "activity_10": 16.541818, "activity_20": 15.969714, "activity_30": 15.997011}, "trend_signal": 0, "fair_value": 17.7025, "relative_strength": -17.078102, "rate_of_change": -0.16446221189741222, "market_dynamics": 1.013427, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.85, "high": 16.870001, "low": 16.82, "close": 16.84, "volume": 342}, "trend_line": 16.163667, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.667818, "activity_20": 16.076524, "activity_30": 16.039075}, "trend_signal": 0, "fair_value": 17.69109, "relative_strength": -19.488098, "rate_of_change": -0.15031504818383126, "market_dynamics": 1.011427, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.860001, "high": 17.709999, "low": 16.809999, "close": 17.08, "volume": 2711}, "trend_line": 16.159333, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.805091, "activity_20": 16.202286, "activity_30": 16.098194}, "trend_signal": 0, "fair_value": 17.694359, "relative_strength": -20.124082, "rate_of_change": -0.026813222519370513, "market_dynamics": 1.028829, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.09, "high": 17.219999, "low": 16.9, "close": 16.950001, "volume": 1778}, "trend_line": 16.160333, "activity_lines": {"activity_5": 16.954667, "activity_10": 16.881273, "activity_20": 16.31, "activity_30": 16.149204}, "trend_signal": 0, "fair_value": 17.698846, "relative_strength": -19.110424, "rate_of_change": 0.0061883742355035454, "market_dynamics": 1.036977, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.959999, "high": 17.129999, "low": 16.93, "close": 16.959999, "volume": 622}, "trend_line": 16.159667, "activity_lines": {"activity_5": 16.958, "activity_10": 16.922727, "activity_20": 16.413048, "activity_30": 16.200796}, "trend_signal": 1, "fair_value": 17.703782, "relative_strength": -19.85628, "rate_of_change": -0.004121202205440308, "market_dynamics": 1.029311, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.940001, "high": 16.959999, "low": 16.91, "close": 16.92, "volume": 317}, "trend_line": 16.160667, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.946182, "activity_20": 16.507048, "activity_30": 16.24985}, "trend_signal": 1, "fair_value": 17.708654, "relative_strength": -18.130517, "rate_of_change": 0.006188246329588488, "market_dynamics": 1.009846, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.93, "high": 16.940001, "low": 16.889999, "close": 16.91, "volume": 480}, "trend_line": 16.160667, "activity_lines": {"activity_5": 16.939333, "activity_10": 16.954364, "activity_20": 16.591286, "activity_30": 16.298194}, "trend_signal": 1, "fair_value": 17.719038, "relative_strength": -15.362255, "rate_of_change": 0.0, "market_dynamics": 0.81138, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.17, "high": 16.200001, "low": 16.07, "close": 16.129999, "volume": 313}, "trend_line": 16.125, "activity_lines": {"activity_5": 16.661333, "activity_10": 16.806727, "activity_20": 16.591476, "activity_30": 16.296215}, "trend_signal": 1, "fair_value": 17.725577, "relative_strength": -17.10916, "rate_of_change": -0.22070252422130918, "market_dynamics": 0.446207, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.97, "close": 15.99, "volume": 104}, "trend_line": 16.084, "activity_lines": {"activity_5": 16.4, "activity_10": 16.634, "activity_20": 16.571714, "activity_30": 16.287505}, "trend_signal": 1, "fair_value": 17.732308, "relative_strength": -15.184693, "rate_of_change": -0.25426356589147514, "market_dynamics": 0.10514, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.01, "high": 16.07, "low": 15.94, "close": 16.07, "volume": 362}, "trend_line": 16.047333, "activity_lines": {"activity_5": 16.229333, "activity_10": 16.507454, "activity_20": 16.553381, "activity_30": 16.286602}, "trend_signal": 1, "fair_value": 17.739615, "relative_strength": -12.523808, "rate_of_change": -0.2279718975379342, "market_dynamics": -0.185264, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.049999, "high": 16.07, "low": 15.99, "close": 16.01, "volume": 267}, "trend_line": 16.007667, "activity_lines": {"activity_5": 16.098, "activity_10": 16.387454, "activity_20": 16.522429, "activity_30": 16.284194}, "trend_signal": 1, "fair_value": 17.751346, "relative_strength": -9.436905, "rate_of_change": -0.2471812605870201, "market_dynamics": -0.497752, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.01, "high": 16.01, "low": 15.45, "close": 15.54, "volume": 2667}, "trend_line": 15.991667, "activity_lines": {"activity_5": 15.870667, "activity_10": 16.197273, "activity_20": 16.443714, "activity_30": 16.254021}, "trend_signal": 0, "fair_value": 17.761859, "relative_strength": -11.659403, "rate_of_change": -0.09995210420107932, "market_dynamics": -0.527766, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.58, "high": 15.74, "low": 15.48, "close": 15.67, "volume": 1780}, "trend_line": 15.984333, "activity_lines": {"activity_5": 15.778, "activity_10": 16.054364, "activity_20": 16.375095, "activity_30": 16.233269}, "trend_signal": 0, "fair_value": 17.773718, "relative_strength": -11.659403, "rate_of_change": -0.045861385182671535, "market_dynamics": -0.514335, "expectation": {"probability": 44.1359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d023978-39dd-49d3-a9f2-22c1fc5539eb/", "share_image": "https://sharemaestro.com/terminal/3d023978-39dd-49d3-a9f2-22c1fc5539eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}