{"ticker": {"uuid": "3d04039e-57c8-41e7-90d2-e4b03f7502fe", "symbol": "WFCF", "name": "Where Food Comes From Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WFCF rose 0.81%, moving from 12.32 to 12.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.67 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 49.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.42"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.67, "high": 16.14, "low": 10.61, "close": 12.42, "volume": 18709}, "trend_line": 12.1333, "activity_lines": {"activity_5": 12.998, "activity_10": 12.394, "activity_20": 12.461019, "activity_30": 12.362441}, "trend_signal": 1, "fair_value": 12.205221, "relative_strength": -12.668539, "rate_of_change": -0.11251368345694751, "market_dynamics": -0.26788, "expectation": {"probability": 49.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.31, "high": 14.55, "low": 13.97, "close": 14.02, "volume": 16184}, "trend_line": 13.800017, "activity_lines": {"activity_5": 14.051, "activity_10": 13.992182, "activity_20": 13.881989, "activity_30": 13.827237}, "trend_signal": 1, "fair_value": 12.413064, "relative_strength": -11.75464, "rate_of_change": -0.09169833261213191, "market_dynamics": 0.462191, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.99, "high": 14.36, "low": 13.53, "close": 13.83, "volume": 15904}, "trend_line": 13.79535, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.962636, "activity_20": 13.892014, "activity_30": 13.829172}, "trend_signal": 1, "fair_value": 12.462106, "relative_strength": -14.808684, "rate_of_change": -0.033818798918880386, "market_dynamics": 0.429507, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.83, "high": 14.25, "low": 13.5, "close": 14.25, "volume": 16284}, "trend_line": 13.817153, "activity_lines": {"activity_5": 14.078667, "activity_10": 14.017455, "activity_20": 13.940326, "activity_30": 13.858504}, "trend_signal": 1, "fair_value": 12.514857, "relative_strength": -9.693994, "rate_of_change": 0.158046008256407, "market_dynamics": 0.420266, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.875, "high": 14.5, "low": 13.875, "close": 14.16, "volume": 64858}, "trend_line": 13.82482, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.051182, "activity_20": 13.973732, "activity_30": 13.880623}, "trend_signal": 1, "fair_value": 12.565506, "relative_strength": -8.954389, "rate_of_change": 0.055488999796133275, "market_dynamics": 0.242785, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.16, "high": 14.74, "low": 13.851, "close": 14.1, "volume": 29247}, "trend_line": 13.841487, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.071636, "activity_20": 13.998139, "activity_30": 13.898377}, "trend_signal": 1, "fair_value": 12.608916, "relative_strength": -7.488558, "rate_of_change": 0.1205585316843184, "market_dynamics": 0.064102, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.035, "high": 14.26, "low": 13.64, "close": 14.06, "volume": 30874}, "trend_line": 13.848487, "activity_lines": {"activity_5": 14.100667, "activity_10": 14.077727, "activity_20": 14.015165, "activity_30": 13.912474}, "trend_signal": 1, "fair_value": 12.65283, "relative_strength": -9.417994, "rate_of_change": 0.05057260105073735, "market_dynamics": -0.041041, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.86, "high": 14.328, "low": 13.81, "close": 14.0, "volume": 10168}, "trend_line": 13.836487, "activity_lines": {"activity_5": 14.074, "activity_10": 14.069455, "activity_20": 14.022476, "activity_30": 13.922249}, "trend_signal": 1, "fair_value": 12.697376, "relative_strength": -13.132444, "rate_of_change": -0.08665206531226446, "market_dynamics": -0.365023, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.84, "high": 14.24, "low": 13.84, "close": 14.13, "volume": 10120}, "trend_line": 13.832487, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.084, "activity_20": 14.038262, "activity_30": 13.941186}, "trend_signal": 1, "fair_value": 12.740723, "relative_strength": -11.312485, "rate_of_change": -0.028909072078769412, "market_dynamics": -0.66312, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.77, "low": 13.75, "close": 14.77, "volume": 14715}, "trend_line": 13.84982, "activity_lines": {"activity_5": 14.306, "activity_10": 14.209455, "activity_20": 14.111405, "activity_30": 14.001671}, "trend_signal": 1, "fair_value": 12.785761, "relative_strength": -7.109267, "rate_of_change": 0.12530646152061398, "market_dynamics": -0.398981, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.39, "high": 14.42, "low": 13.7254, "close": 14.145, "volume": 11920}, "trend_line": 13.85432, "activity_lines": {"activity_5": 14.283667, "activity_10": 14.206364, "activity_20": 14.120405, "activity_30": 14.020714}, "trend_signal": 1, "fair_value": 12.830221, "relative_strength": -8.292317, "rate_of_change": 0.03249139700010665, "market_dynamics": -0.337128, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.7, "high": 14.36, "low": 13.5, "close": 13.98, "volume": 15817}, "trend_line": 13.863987, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.176091, "activity_20": 14.111929, "activity_30": 14.028823}, "trend_signal": 1, "fair_value": 12.87394, "relative_strength": -9.566884, "rate_of_change": 0.06977606984680818, "market_dynamics": -0.332996, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.5, "close": 13.6, "volume": 22148}, "trend_line": 13.86832, "activity_lines": {"activity_5": 14.001667, "activity_10": 14.077455, "activity_20": 14.067405, "activity_30": 14.011791}, "trend_signal": 1, "fair_value": 12.907796, "relative_strength": -13.457328, "rate_of_change": 0.03125363576870643, "market_dynamics": -0.441862, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.69, "high": 13.8, "low": 13.29, "close": 13.6, "volume": 23548}, "trend_line": 13.890987, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.983, "activity_20": 14.026071, "activity_30": 13.99448}, "trend_signal": 0, "fair_value": 12.944699, "relative_strength": -13.312703, "rate_of_change": 0.1634444546996335, "market_dynamics": -0.92986, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.5, "high": 13.6187, "low": 13.15, "close": 13.458, "volume": 15369}, "trend_line": 13.890587, "activity_lines": {"activity_5": 13.639667, "activity_10": 13.874545, "activity_20": 13.973071, "activity_30": 13.966546}, "trend_signal": 0, "fair_value": 12.98247, "relative_strength": -11.508491, "rate_of_change": -0.002879565001398706, "market_dynamics": -1.180561, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.458, "high": 13.95, "low": 13.25, "close": 13.72, "volume": 12007}, "trend_line": 13.90292, "activity_lines": {"activity_5": 13.627467, "activity_10": 13.826491, "activity_20": 13.947748, "activity_30": 13.95554}, "trend_signal": 0, "fair_value": 13.024713, "relative_strength": -7.376203, "rate_of_change": 0.08878674457746046, "market_dynamics": -1.222015, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.72, "high": 13.9, "low": 13.3385, "close": 13.47, "volume": 11881}, "trend_line": 13.911253, "activity_lines": {"activity_5": 13.560267, "activity_10": 13.739891, "activity_20": 13.898567, "activity_30": 13.92761}, "trend_signal": 0, "fair_value": 13.062814, "relative_strength": -14.318657, "rate_of_change": 0.05993704919542346, "market_dynamics": -1.240429, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.37, "high": 13.74, "low": 13.35, "close": 13.6, "volume": 43364}, "trend_line": 13.925267, "activity_lines": {"activity_5": 13.5704, "activity_10": 13.687655, "activity_20": 13.863671, "activity_30": 13.907529}, "trend_signal": 0, "fair_value": 13.098701, "relative_strength": -15.748346, "rate_of_change": 0.10073858911199104, "market_dynamics": -1.160922, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.6, "high": 13.69, "low": 13.3001, "close": 13.54, "volume": 12815}, "trend_line": 13.930767, "activity_lines": {"activity_5": 13.560533, "activity_10": 13.631782, "activity_20": 13.824752, "activity_30": 13.882673}, "trend_signal": 0, "fair_value": 13.125825, "relative_strength": -17.337316, "rate_of_change": 0.03949654968913426, "market_dynamics": -1.136916, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.1191, "close": 13.36, "volume": 10249}, "trend_line": 13.9161, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.553909, "activity_20": 13.770071, "activity_30": 13.845849}, "trend_signal": 0, "fair_value": 13.142399, "relative_strength": -18.600296, "rate_of_change": -0.10528494231508805, "market_dynamics": -1.204532, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 13.72, "low": 12.51, "close": 13.47, "volume": 33581}, "trend_line": 13.905933, "activity_lines": {"activity_5": 13.472, "activity_10": 13.521673, "activity_20": 13.728676, "activity_30": 13.817069}, "trend_signal": 0, "fair_value": 13.153839, "relative_strength": -17.428842, "rate_of_change": -0.07305926229332158, "market_dynamics": -1.056624, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.07, "high": 13.58, "low": 13.07, "close": 13.57, "volume": 17142}, "trend_line": 13.891267, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.519891, "activity_20": 13.700757, "activity_30": 13.795396}, "trend_signal": 0, "fair_value": 13.163063, "relative_strength": -16.716664, "rate_of_change": -0.10546577493218232, "market_dynamics": -1.04309, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.6244, "high": 13.7154, "low": 12.41, "close": 13.4, "volume": 19704}, "trend_line": 13.862267, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.494655, "activity_20": 13.65879, "activity_30": 13.763701}, "trend_signal": 0, "fair_value": 13.161992, "relative_strength": -19.585576, "rate_of_change": -0.20876425454927844, "market_dynamics": -0.97841, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.39, "high": 13.5101, "low": 12.6899, "close": 13.5101, "volume": 10941}, "trend_line": 13.84627, "activity_lines": {"activity_5": 13.477367, "activity_10": 13.493073, "activity_20": 13.629357, "activity_30": 13.740981}, "trend_signal": 0, "fair_value": 13.162897, "relative_strength": -18.888044, "rate_of_change": -0.11539959517443076, "market_dynamics": -0.943363, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.69, "high": 13.8, "low": 13.15, "close": 13.5507, "volume": 17966}, "trend_line": 13.830293, "activity_lines": {"activity_5": 13.506927, "activity_10": 13.500507, "activity_20": 13.607314, "activity_30": 13.721912}, "trend_signal": 0, "fair_value": 13.160888, "relative_strength": -18.152035, "rate_of_change": -0.1153884764633453, "market_dynamics": -0.995347, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5601, "high": 13.675, "low": 13.3565, "close": 13.3565, "volume": 2355}, "trend_line": 13.81851, "activity_lines": {"activity_5": 13.45904, "activity_10": 13.470947, "activity_20": 13.569677, "activity_30": 13.691344}, "trend_signal": 0, "fair_value": 13.160808, "relative_strength": -16.038869, "rate_of_change": -0.08519703812492933, "market_dynamics": -1.104695, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.74, "high": 13.95, "low": 13.105, "close": 13.61, "volume": 14599}, "trend_line": 13.809843, "activity_lines": {"activity_5": 13.50322, "activity_10": 13.494087, "activity_20": 13.559723, "activity_30": 13.677892}, "trend_signal": 0, "fair_value": 13.163941, "relative_strength": -16.452492, "rate_of_change": -0.06272022092106234, "market_dynamics": -0.80021, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.61, "high": 13.9, "low": 13.255, "close": 13.7, "volume": 5085}, "trend_line": 13.801343, "activity_lines": {"activity_5": 13.574733, "activity_10": 13.531045, "activity_20": 13.560483, "activity_30": 13.670805}, "trend_signal": 0, "fair_value": 13.170824, "relative_strength": -17.586093, "rate_of_change": -0.06155030147700814, "market_dynamics": -0.413885, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.73, "high": 13.8999, "low": 13.14, "close": 13.56, "volume": 13071}, "trend_line": 13.792343, "activity_lines": {"activity_5": 13.57958, "activity_10": 13.540731, "activity_20": 13.549339, "activity_30": 13.655235}, "trend_signal": 0, "fair_value": 13.170144, "relative_strength": -18.334574, "rate_of_change": -0.06521104504104105, "market_dynamics": -0.125309, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.35, "high": 13.9, "low": 12.6943, "close": 13.9, "volume": 17286}, "trend_line": 13.790677, "activity_lines": {"activity_5": 13.694433, "activity_10": 13.611871, "activity_20": 13.57329, "activity_30": 13.66218}, "trend_signal": 0, "fair_value": 13.167756, "relative_strength": -16.695449, "rate_of_change": -0.012079165954618207, "market_dynamics": 0.396624, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8999, "high": 13.9, "low": 13.07, "close": 13.44, "volume": 13075}, "trend_line": 13.76201, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.589556, "activity_20": 13.557574, "activity_30": 13.639556}, "trend_signal": 0, "fair_value": 13.16453, "relative_strength": -20.258895, "rate_of_change": -0.20787231837857156, "market_dynamics": 0.363488, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.21, "high": 13.625, "low": 12.2, "close": 13.0, "volume": 13893}, "trend_line": 13.72801, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.487787, "activity_20": 13.503311, "activity_30": 13.590394}, "trend_signal": 0, "fair_value": 13.157404, "relative_strength": -21.021377, "rate_of_change": -0.2470569342705077, "market_dynamics": 0.150126, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4504, "high": 13.4504, "low": 12.855, "close": 13.05, "volume": 4564}, "trend_line": 13.70201, "activity_lines": {"activity_5": 13.262, "activity_10": 13.405473, "activity_20": 13.458476, "activity_30": 13.546652}, "trend_signal": 0, "fair_value": 13.15282, "relative_strength": -21.112355, "rate_of_change": -0.18939380143225276, "market_dynamics": -0.127865, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.155, "high": 13.2, "low": 12.11, "close": 12.4392, "volume": 9480}, "trend_line": 13.64165, "activity_lines": {"activity_5": 12.945067, "activity_10": 13.218467, "activity_20": 13.358089, "activity_30": 13.46518}, "trend_signal": 0, "fair_value": 13.142416, "relative_strength": -25.611705, "rate_of_change": -0.4405193106704732, "market_dynamics": -0.624202, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.33, "high": 13.1935, "low": 11.3267, "close": 12.68, "volume": 20022}, "trend_line": 13.592317, "activity_lines": {"activity_5": 12.78312, "activity_10": 13.094715, "activity_20": 13.286163, "activity_30": 13.403138}, "trend_signal": 0, "fair_value": 13.138, "relative_strength": -22.312, "rate_of_change": -0.36163513944428083, "market_dynamics": -0.826863, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.06, "high": 12.66, "low": 11.43, "close": 12.3, "volume": 13451}, "trend_line": 13.532317, "activity_lines": {"activity_5": 12.57584, "activity_10": 12.917702, "activity_20": 13.181751, "activity_30": 13.319763}, "trend_signal": 0, "fair_value": 13.1248, "relative_strength": -23.188021, "rate_of_change": -0.44142584373215193, "market_dynamics": -0.970293, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.3, "high": 12.6, "low": 10.83, "close": 11.31, "volume": 25442}, "trend_line": 13.44065, "activity_lines": {"activity_5": 12.11456, "activity_10": 12.579898, "activity_20": 12.989815, "activity_30": 13.176388}, "trend_signal": 0, "fair_value": 13.114141, "relative_strength": -30.773299, "rate_of_change": -0.6773932357629595, "market_dynamics": -1.007922, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.8799, "high": 11.8799, "low": 10.01, "close": 10.52, "volume": 24325}, "trend_line": 13.32465, "activity_lines": {"activity_5": 11.502613, "activity_10": 12.140276, "activity_20": 12.732927, "activity_30": 12.987958}, "trend_signal": 0, "fair_value": 13.093339, "relative_strength": -34.640664, "rate_of_change": -0.8630534981567086, "market_dynamics": -0.976362, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.21, "high": 11.25, "low": 10.0001, "close": 10.65, "volume": 18792}, "trend_line": 13.20865, "activity_lines": {"activity_5": 11.102667, "activity_10": 11.782109, "activity_20": 12.503087, "activity_30": 12.8154}, "trend_signal": 0, "fair_value": 13.071149, "relative_strength": -32.670287, "rate_of_change": -0.8705669567305683, "market_dynamics": -1.08068, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6, "high": 11.43, "low": 10.52, "close": 11.4256, "volume": 25501}, "trend_line": 13.09717, "activity_lines": {"activity_5": 11.080533, "activity_10": 11.617869, "activity_20": 12.360875, "activity_30": 12.700365}, "trend_signal": 0, "fair_value": 13.045002, "relative_strength": -26.793654, "rate_of_change": -0.8439923837788135, "market_dynamics": -0.96079, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.38, "high": 12.37, "low": 11.046, "close": 11.13, "volume": 18680}, "trend_line": 12.99667, "activity_lines": {"activity_5": 11.043493, "activity_10": 11.444873, "activity_20": 12.199722, "activity_30": 12.573451}, "trend_signal": 0, "fair_value": 13.020667, "relative_strength": -23.981561, "rate_of_change": -0.7673413416791586, "market_dynamics": -0.972027, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6565, "high": 12.29, "low": 11.4, "close": 12.15, "volume": 5640}, "trend_line": 12.93567, "activity_lines": {"activity_5": 11.424453, "activity_10": 11.499331, "activity_20": 12.146855, "activity_30": 12.518827}, "trend_signal": 0, "fair_value": 13.012345, "relative_strength": -19.510764, "rate_of_change": -0.4693509952934093, "market_dynamics": -0.875848, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3899, "high": 12.3899, "low": 11.7, "close": 12.0, "volume": 6476}, "trend_line": 12.882337, "activity_lines": {"activity_5": 11.699413, "activity_10": 11.541971, "activity_20": 12.086464, "activity_30": 12.458461}, "trend_signal": 0, "fair_value": 13.001311, "relative_strength": -20.651743, "rate_of_change": -0.4122940674893554, "market_dynamics": -0.710855, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.97, "high": 12.23, "low": 11.425, "close": 11.64, "volume": 12875}, "trend_line": 12.817003, "activity_lines": {"activity_5": 11.755707, "activity_10": 11.538247, "activity_20": 11.998454, "activity_30": 12.37831}, "trend_signal": 0, "fair_value": 12.987435, "relative_strength": -23.454723, "rate_of_change": -0.507159531690562, "market_dynamics": -0.655392, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.98, "high": 12.15, "low": 11.425, "close": 12.0, "volume": 7823}, "trend_line": 12.768403, "activity_lines": {"activity_5": 11.866, "activity_10": 11.614509, "activity_20": 11.953635, "activity_30": 12.3256}, "trend_signal": 0, "fair_value": 12.972375, "relative_strength": -22.079271, "rate_of_change": -0.3791838076342841, "market_dynamics": -0.423341, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.065, "high": 13.1, "low": 11.81, "close": 13.09, "volume": 8681}, "trend_line": 12.747403, "activity_lines": {"activity_5": 12.301333, "activity_10": 11.901316, "activity_20": 12.02001, "activity_30": 12.346349}, "trend_signal": 0, "fair_value": 12.961636, "relative_strength": -15.586619, "rate_of_change": -0.1644684930448939, "market_dynamics": -0.089419, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.92, "high": 13.0, "low": 12.2, "close": 12.64, "volume": 16189}, "trend_line": 12.719737, "activity_lines": {"activity_5": 12.456, "activity_10": 12.091942, "activity_20": 12.044796, "activity_30": 12.339419}, "trend_signal": 0, "fair_value": 12.944394, "relative_strength": -16.621396, "rate_of_change": -0.2170324418236402, "market_dynamics": 0.224729, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.25, "close": 12.26, "volume": 7217}, "trend_line": 12.67507, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.189295, "activity_20": 12.038011, "activity_30": 12.309759}, "trend_signal": 0, "fair_value": 12.926177, "relative_strength": -20.703459, "rate_of_change": -0.351162921057255, "market_dynamics": 0.433964, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.2, "close": 12.25, "volume": 7528}, "trend_line": 12.63207, "activity_lines": {"activity_5": 12.426, "activity_10": 12.253193, "activity_20": 12.037131, "activity_30": 12.282335}, "trend_signal": 0, "fair_value": 12.912783, "relative_strength": -22.901859, "rate_of_change": -0.3392486195342453, "market_dynamics": 0.54644, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25, "high": 12.93, "low": 11.89, "close": 12.93, "volume": 21732}, "trend_line": 12.617737, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.411636, "activity_20": 12.107251, "activity_30": 12.301556}, "trend_signal": 0, "fair_value": 12.896956, "relative_strength": -18.231806, "rate_of_change": -0.11346517237476197, "market_dynamics": 0.637929, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25, "high": 12.93, "low": 11.78, "close": 12.11, "volume": 13227}, "trend_line": 12.572403, "activity_lines": {"activity_5": 12.412, "activity_10": 12.393636, "activity_20": 12.103895, "activity_30": 12.268799}, "trend_signal": 0, "fair_value": 12.876507, "relative_strength": -22.810588, "rate_of_change": -0.35928788181272464, "market_dynamics": 0.596533, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.76, "close": 9.88, "volume": 8823}, "trend_line": 12.449403, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.952364, "activity_20": 11.894491, "activity_30": 12.095096}, "trend_signal": 0, "fair_value": 12.842297, "relative_strength": -38.522988, "rate_of_change": -0.9783332589640925, "market_dynamics": 0.409099, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.22, "high": 12.08, "low": 9.8, "close": 11.7, "volume": 25036}, "trend_line": 12.392737, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.883273, "activity_20": 11.873278, "activity_30": 12.046747}, "trend_signal": 0, "fair_value": 12.818902, "relative_strength": -26.374323, "rate_of_change": -0.45517042062177504, "market_dynamics": 0.499253, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.64, "high": 12.011, "low": 10.4001, "close": 11.3, "volume": 18444}, "trend_line": 12.319067, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.746909, "activity_20": 11.820398, "activity_30": 11.976248}, "trend_signal": 0, "fair_value": 12.795901, "relative_strength": -25.344653, "rate_of_change": -0.5944610944297446, "market_dynamics": 0.286434, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.94, "high": 12.0, "low": 10.5576, "close": 11.5, "volume": 8450}, "trend_line": 12.25071, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.653091, "activity_20": 11.79199, "activity_30": 11.923405}, "trend_signal": 0, "fair_value": 12.777696, "relative_strength": -21.465656, "rate_of_change": -0.55488780116222, "market_dynamics": 0.127427, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.04, "close": 10.6502, "volume": 13410}, "trend_line": 12.1605, "activity_lines": {"activity_5": 11.0954, "activity_10": 11.413855, "activity_20": 11.688269, "activity_30": 11.820146}, "trend_signal": 0, "fair_value": 12.753017, "relative_strength": -24.281397, "rate_of_change": -0.736365484122953, "market_dynamics": 0.069047, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.61, "high": 11.5, "low": 10.505, "close": 11.1, "volume": 16844}, "trend_line": 12.076833, "activity_lines": {"activity_5": 11.12672, "activity_10": 11.30076, "activity_20": 11.635241, "activity_30": 11.751727}, "trend_signal": 0, "fair_value": 12.736388, "relative_strength": -20.67911, "rate_of_change": -0.6880226964351808, "market_dynamics": -0.174567, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 11.598, "low": 10.5, "close": 11.25, "volume": 14032}, "trend_line": 11.995167, "activity_lines": {"activity_5": 11.126707, "activity_10": 11.242938, "activity_20": 11.597499, "activity_30": 11.698383}, "trend_signal": 0, "fair_value": 12.720684, "relative_strength": -23.01329, "rate_of_change": -0.6762203302802997, "market_dynamics": -0.297939, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.32, "high": 11.99, "low": 10.72, "close": 11.25, "volume": 23876}, "trend_line": 11.918167, "activity_lines": {"activity_5": 11.156693, "activity_10": 11.20348, "activity_20": 11.556281, "activity_30": 11.650308}, "trend_signal": 0, "fair_value": 12.70812, "relative_strength": -23.067212, "rate_of_change": -0.6419252020417886, "market_dynamics": -0.284525, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5001, "close": 10.855, "volume": 23016}, "trend_line": 11.816667, "activity_lines": {"activity_5": 11.058347, "activity_10": 11.110385, "activity_20": 11.474587, "activity_30": 11.581716}, "trend_signal": 0, "fair_value": 12.697319, "relative_strength": -24.493968, "rate_of_change": -0.8516410283561198, "market_dynamics": -0.228938, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.97, "high": 11.91, "low": 10.96, "close": 11.15, "volume": 23301}, "trend_line": 11.740333, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.108655, "activity_20": 11.423705, "activity_30": 11.538705}, "trend_signal": 0, "fair_value": 12.69187, "relative_strength": -16.969196, "rate_of_change": -0.6459858774052024, "market_dynamics": -0.187387, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.18, "high": 11.7225, "low": 10.58, "close": 10.97, "volume": 31575}, "trend_line": 11.672667, "activity_lines": {"activity_5": 11.051, "activity_10": 11.091651, "activity_20": 11.355585, "activity_30": 11.489006}, "trend_signal": 0, "fair_value": 12.670652, "relative_strength": -22.036544, "rate_of_change": -0.5763550318376754, "market_dynamics": -0.106609, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.73, "high": 11.245, "low": 10.67, "close": 10.9, "volume": 61131}, "trend_line": 11.601, "activity_lines": {"activity_5": 10.986, "activity_10": 11.042102, "activity_20": 11.286417, "activity_30": 11.439157}, "trend_signal": 0, "fair_value": 12.65046, "relative_strength": -22.814487, "rate_of_change": -0.6139727964483155, "market_dynamics": -0.07673, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.99, "high": 11.1989, "low": 10.65, "close": 10.8999, "volume": 22970}, "trend_line": 11.54969, "activity_lines": {"activity_5": 10.9443, "activity_10": 11.00708, "activity_20": 11.222478, "activity_30": 11.393925}, "trend_signal": 0, "fair_value": 12.634754, "relative_strength": -22.749447, "rate_of_change": -0.44228945780536894, "market_dynamics": -0.083911, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.79, "high": 11.24, "low": 10.6, "close": 11.24, "volume": 38111}, "trend_line": 11.50169, "activity_lines": {"activity_5": 11.039307, "activity_10": 11.041169, "activity_20": 11.194454, "activity_30": 11.373945}, "trend_signal": 0, "fair_value": 12.620427, "relative_strength": -19.660416, "rate_of_change": -0.41559557009755277, "market_dynamics": 0.072575, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.84, "close": 11.24, "volume": 9664}, "trend_line": 11.466357, "activity_lines": {"activity_5": 11.108647, "activity_10": 11.079985, "activity_20": 11.170049, "activity_30": 11.357062}, "trend_signal": 0, "fair_value": 12.608119, "relative_strength": -19.854591, "rate_of_change": -0.3071983334622966, "market_dynamics": 0.199781, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.06, "high": 11.49, "low": 10.6759, "close": 11.23, "volume": 15568}, "trend_line": 11.46369, "activity_lines": {"activity_5": 11.168653, "activity_10": 11.10626, "activity_20": 11.1535, "activity_30": 11.341813}, "trend_signal": 0, "fair_value": 12.598376, "relative_strength": -19.258937, "rate_of_change": -0.023259349067891753, "market_dynamics": 0.225341, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.23, "high": 11.6, "low": 11.0, "close": 11.36, "volume": 28293}, "trend_line": 11.49169, "activity_lines": {"activity_5": 11.25466, "activity_10": 11.153807, "activity_20": 11.156048, "activity_30": 11.335123}, "trend_signal": 0, "fair_value": 12.596132, "relative_strength": -17.501653, "rate_of_change": 0.24424945196529624, "market_dynamics": 0.543694, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.53, "high": 11.6195, "low": 10.8, "close": 11.0, "volume": 31775}, "trend_line": 11.503357, "activity_lines": {"activity_5": 11.19, "activity_10": 11.1339, "activity_20": 11.128595, "activity_30": 11.303401}, "trend_signal": 0, "fair_value": 12.591646, "relative_strength": -18.011038, "rate_of_change": 0.10152553714901119, "market_dynamics": 0.501013, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.2027, "high": 11.5, "low": 11.0, "close": 11.27, "volume": 23183}, "trend_line": 11.49817, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.167629, "activity_20": 11.132809, "activity_30": 11.288346}, "trend_signal": 0, "fair_value": 12.589466, "relative_strength": -19.560671, "rate_of_change": -0.04509118512099891, "market_dynamics": 0.579926, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.26, "high": 11.5, "low": 10.8375, "close": 11.3, "volume": 29718}, "trend_line": 11.503837, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.199267, "activity_20": 11.147784, "activity_30": 11.275561}, "trend_signal": 0, "fair_value": 12.568953, "relative_strength": -15.746123, "rate_of_change": 0.049286103788696425, "market_dynamics": 0.726675, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.25, "high": 11.51, "low": 11.01, "close": 11.51, "volume": 19279}, "trend_line": 11.482503, "activity_lines": {"activity_5": 11.328, "activity_10": 11.26636, "activity_20": 11.186617, "activity_30": 11.275958}, "trend_signal": 0, "fair_value": 12.545139, "relative_strength": -15.032201, "rate_of_change": -0.18545116729315006, "market_dynamics": 0.711192, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 12.17, "low": 11.4601, "close": 12.11, "volume": 23185}, "trend_line": 11.48617, "activity_lines": {"activity_5": 11.602, "activity_10": 11.432725, "activity_20": 11.274831, "activity_30": 11.316442}, "trend_signal": 0, "fair_value": 12.52437, "relative_strength": -10.588, "rate_of_change": 0.03193554576036328, "market_dynamics": 0.960355, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.82, "high": 13.4625, "low": 11.53, "close": 13.07, "volume": 42192}, "trend_line": 11.533837, "activity_lines": {"activity_5": 12.146, "activity_10": 11.751636, "activity_20": 11.452521, "activity_30": 11.418625}, "trend_signal": 0, "fair_value": 12.509242, "relative_strength": -5.886218, "rate_of_change": 0.4149947284429934, "market_dynamics": 1.153114, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.68, "high": 12.7898, "low": 11.1106, "close": 12.46, "volume": 20682}, "trend_line": 11.54917, "activity_lines": {"activity_5": 12.348667, "activity_10": 11.920182, "activity_20": 11.563687, "activity_30": 11.478377}, "trend_signal": 0, "fair_value": 12.489947, "relative_strength": -10.322944, "rate_of_change": 0.13293928117763448, "market_dynamics": 1.25286, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.47, "high": 13.25, "low": 11.895, "close": 12.45, "volume": 14796}, "trend_line": 11.527837, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.064727, "activity_20": 11.66933, "activity_30": 11.536495}, "trend_signal": 1, "fair_value": 12.474882, "relative_strength": -7.718203, "rate_of_change": -0.18471457256235962, "market_dynamics": 1.330187, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3511, "high": 12.95, "low": 11.85, "close": 12.95, "volume": 6662}, "trend_line": 11.53817, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.278182, "activity_20": 11.81402, "activity_30": 11.628248}, "trend_signal": 1, "fair_value": 12.464885, "relative_strength": -4.279518, "rate_of_change": 0.08963520216324415, "market_dynamics": 1.298296, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.55, "high": 13.5, "low": 11.2556, "close": 13.23, "volume": 11926}, "trend_line": 11.570503, "activity_lines": {"activity_5": 12.886, "activity_10": 12.511273, "activity_20": 11.976569, "activity_30": 11.737398}, "trend_signal": 1, "fair_value": 12.454156, "relative_strength": -0.844195, "rate_of_change": 0.2802264137207311, "market_dynamics": 1.200091, "expectation": {"probability": 38.8581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.62, "high": 13.14, "low": 11.45, "close": 12.74, "volume": 15928}, "trend_line": 11.586837, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.621273, "activity_20": 12.083021, "activity_30": 11.812849}, "trend_signal": 1, "fair_value": 12.437746, "relative_strength": -1.762261, "rate_of_change": 0.14116931649383557, "market_dynamics": 1.128409, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.8427, "close": 12.765, "volume": 9154}, "trend_line": 11.581337, "activity_lines": {"activity_5": 12.855, "activity_10": 12.704182, "activity_20": 12.18476, "activity_30": 11.88886}, "trend_signal": 1, "fair_value": 12.429181, "relative_strength": -3.716732, "rate_of_change": -0.04746765661758784, "market_dynamics": 1.04273, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 13.4, "low": 11.33, "close": 12.5177, "volume": 14651}, "trend_line": 11.594927, "activity_lines": {"activity_5": 12.7519, "activity_10": 12.714945, "activity_20": 12.253851, "activity_30": 11.94927}, "trend_signal": 1, "fair_value": 12.43032, "relative_strength": -6.382831, "rate_of_change": 0.11734396469078362, "market_dynamics": 0.870947, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.3, "high": 12.88, "low": 12.0, "close": 12.49, "volume": 14700}, "trend_line": 11.681927, "activity_lines": {"activity_5": 12.635053, "activity_10": 12.698533, "activity_20": 12.313791, "activity_30": 12.007017}, "trend_signal": 1, "fair_value": 12.427884, "relative_strength": -4.646921, "rate_of_change": 0.7503281391939746, "market_dynamics": 0.659916, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.37, "close": 12.08, "volume": 21391}, "trend_line": 11.694593, "activity_lines": {"activity_5": 12.412207, "activity_10": 12.589756, "activity_20": 12.327445, "activity_30": 12.032699}, "trend_signal": 1, "fair_value": 12.425192, "relative_strength": -7.331526, "rate_of_change": 0.1084238927361847, "market_dynamics": 0.467501, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.05, "high": 12.6999, "low": 11.6, "close": 12.1, "volume": 25771}, "trend_line": 11.72126, "activity_lines": {"activity_5": 12.272693, "activity_10": 12.485162, "activity_20": 12.337385, "activity_30": 12.058854}, "trend_signal": 1, "fair_value": 12.431602, "relative_strength": -9.252886, "rate_of_change": 0.228028457253705, "market_dynamics": 0.284541, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.81, "high": 13.0, "low": 11.748, "close": 12.0, "volume": 20602}, "trend_line": 11.737927, "activity_lines": {"activity_5": 12.142513, "activity_10": 12.380022, "activity_20": 12.332087, "activity_30": 12.076838}, "trend_signal": 1, "fair_value": 12.423781, "relative_strength": -7.417445, "rate_of_change": 0.14219461047704568, "market_dynamics": 0.069154, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5, "high": 12.7576, "low": 11.66, "close": 12.39, "volume": 19653}, "trend_line": 11.79592, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.354155, "activity_20": 12.360312, "activity_30": 12.118907}, "trend_signal": 1, "fair_value": 12.420833, "relative_strength": -0.752936, "rate_of_change": 0.4940650934360022, "market_dynamics": -0.086951, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.6092, "close": 11.1634, "volume": 25479}, "trend_line": 11.798033, "activity_lines": {"activity_5": 11.8438, "activity_10": 12.10636, "activity_20": 12.266242, "activity_30": 12.078099}, "trend_signal": 1, "fair_value": 12.417072, "relative_strength": -7.138053, "rate_of_change": 0.017912973299238952, "market_dynamics": -0.325804, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.14, "high": 11.7359, "low": 11.04, "close": 11.575, "volume": 11125}, "trend_line": 11.808867, "activity_lines": {"activity_5": 11.719907, "activity_10": 11.965885, "activity_20": 12.211689, "activity_30": 12.06371}, "trend_signal": 0, "fair_value": 12.414989, "relative_strength": -0.937688, "rate_of_change": 0.09182886672718345, "market_dynamics": -0.609643, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.3649, "high": 12.3871, "low": 11.35, "close": 11.55, "volume": 8604}, "trend_line": 11.818867, "activity_lines": {"activity_5": 11.621347, "activity_10": 11.850956, "activity_20": 12.153731, "activity_30": 12.047009}, "trend_signal": 0, "fair_value": 12.414909, "relative_strength": -1.282506, "rate_of_change": 0.08468212911534856, "market_dynamics": -0.798548, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.645, "high": 11.75, "low": 10.5, "close": 10.5, "volume": 59467}, "trend_line": 11.807033, "activity_lines": {"activity_5": 11.209453, "activity_10": 11.566755, "activity_20": 11.993155, "activity_30": 11.961921}, "trend_signal": 0, "fair_value": 12.411319, "relative_strength": -8.008507, "rate_of_change": -0.10012804103810094, "market_dynamics": -0.912471, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.65, "close": 11.1, "volume": 13761}, "trend_line": 11.805367, "activity_lines": {"activity_5": 11.09756, "activity_10": 11.432825, "activity_20": 11.893388, "activity_30": 11.916306}, "trend_signal": 0, "fair_value": 12.409974, "relative_strength": 7.729197, "rate_of_change": -0.014110234129100573, "market_dynamics": -0.989754, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.1, "high": 12.15, "low": 10.3, "close": 11.56, "volume": 14458}, "trend_line": 11.825033, "activity_lines": {"activity_5": 11.225, "activity_10": 11.408309, "activity_20": 11.838382, "activity_30": 11.900475}, "trend_signal": 0, "fair_value": 12.41991, "relative_strength": 4.424271, "rate_of_change": 0.1665852488956851, "market_dynamics": -0.936105, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.31, "high": 12.31, "low": 10.4952, "close": 11.9, "volume": 7134}, "trend_line": 11.858367, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.46252, "activity_20": 11.81552, "activity_30": 11.905312}, "trend_signal": 0, "fair_value": 12.431192, "relative_strength": 10.006886, "rate_of_change": 0.28189350507520766, "market_dynamics": -0.820616, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2799, "high": 12.2799, "low": 10.7209, "close": 11.5, "volume": 6554}, "trend_line": 11.87837, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.447276, "activity_20": 11.755562, "activity_30": 11.882192}, "trend_signal": 0, "fair_value": 12.443243, "relative_strength": 0.225259, "rate_of_change": 0.16868258504734154, "market_dynamics": -0.849748, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.02, "close": 11.28, "volume": 2859}, "trend_line": 11.879703, "activity_lines": {"activity_5": 11.488, "activity_10": 11.402942, "activity_20": 11.682129, "activity_30": 11.843587}, "trend_signal": 0, "fair_value": 12.452329, "relative_strength": -4.613004, "rate_of_change": 0.011222078450148618, "market_dynamics": -0.787356, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.6133, "close": 11.05, "volume": 3821}, "trend_line": 11.87337, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.32988, "activity_20": 11.592409, "activity_30": 11.790058}, "trend_signal": 0, "fair_value": 12.452489, "relative_strength": -6.106171, "rate_of_change": -0.05330941354341687, "market_dynamics": -0.813769, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.26, "close": 10.0, "volume": 22174}, "trend_line": 11.83237, "activity_lines": {"activity_5": 10.862667, "activity_10": 11.090273, "activity_20": 11.409356, "activity_30": 11.669195}, "trend_signal": 0, "fair_value": 12.448194, "relative_strength": -20.01153, "rate_of_change": -0.3453105563121538, "market_dynamics": -0.926716, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.383, "low": 10.0, "close": 10.383, "volume": 3725}, "trend_line": 11.799803, "activity_lines": {"activity_5": 10.608333, "activity_10": 10.941455, "activity_20": 11.276827, "activity_30": 11.575688}, "trend_signal": 0, "fair_value": 12.450008, "relative_strength": -14.372019, "rate_of_change": -0.27523649108334564, "market_dynamics": -1.025154, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0684, "high": 10.6, "low": 9.693, "close": 9.693, "volume": 6064}, "trend_line": 11.756237, "activity_lines": {"activity_5": 10.225133, "activity_10": 10.688855, "activity_20": 11.092141, "activity_30": 11.439765}, "trend_signal": 0, "fair_value": 12.44554, "relative_strength": -20.973229, "rate_of_change": -0.36920955375272124, "market_dynamics": -1.104062, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.88, "high": 10.35, "low": 9.73, "close": 9.9, "volume": 12527}, "trend_line": 11.71057, "activity_lines": {"activity_5": 10.0314, "activity_10": 10.507655, "activity_20": 10.941679, "activity_30": 11.320008}, "trend_signal": 0, "fair_value": 12.43849, "relative_strength": -20.416446, "rate_of_change": -0.3884491270463491, "market_dynamics": -1.126331, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9, "high": 10.3286, "low": 9.9, "close": 10.15, "volume": 15789}, "trend_line": 11.672237, "activity_lines": {"activity_5": 10.013, "activity_10": 10.382818, "activity_20": 10.828669, "activity_30": 11.219326}, "trend_signal": 0, "fair_value": 12.426951, "relative_strength": -17.51205, "rate_of_change": -0.3273367564516477, "market_dynamics": -1.064801, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 10.895, "low": 10.25, "close": 10.64, "volume": 2891}, "trend_line": 11.643237, "activity_lines": {"activity_5": 10.217933, "activity_10": 10.364345, "activity_20": 10.7736, "activity_30": 11.15273}, "trend_signal": 0, "fair_value": 12.417913, "relative_strength": -13.014607, "rate_of_change": -0.24845280300598496, "market_dynamics": -0.947841, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.37, "high": 11.6, "low": 10.28, "close": 11.55, "volume": 88901}, "trend_line": 11.62457, "activity_lines": {"activity_5": 10.683533, "activity_10": 10.528055, "activity_20": 10.814008, "activity_30": 11.146714}, "trend_signal": 0, "fair_value": 12.422785, "relative_strength": -9.011535, "rate_of_change": -0.16032483062913586, "market_dynamics": -0.462935, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8502, "high": 11.6201, "low": 10.8501, "close": 11.18, "volume": 10137}, "trend_line": 11.56157, "activity_lines": {"activity_5": 10.948, "activity_10": 10.630855, "activity_20": 10.821701, "activity_30": 11.118032}, "trend_signal": 0, "fair_value": 12.428618, "relative_strength": -13.219119, "rate_of_change": -0.5419555303981188, "market_dynamics": -0.082689, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.11, "close": 11.11, "volume": 8051}, "trend_line": 11.51657, "activity_lines": {"activity_5": 11.09, "activity_10": 10.726745, "activity_20": 10.827109, "activity_30": 11.088899}, "trend_signal": 0, "fair_value": 12.424836, "relative_strength": -13.179265, "rate_of_change": -0.3892204951403653, "market_dynamics": 0.217616, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.97, "high": 11.97, "low": 10.51, "close": 10.95, "volume": 35505}, "trend_line": 11.46657, "activity_lines": {"activity_5": 11.098, "activity_10": 10.796636, "activity_20": 10.821516, "activity_30": 11.052346}, "trend_signal": 0, "fair_value": 12.428041, "relative_strength": -15.195178, "rate_of_change": -0.4341570450229446, "market_dynamics": 0.528739, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.225, "high": 11.5, "low": 10.99, "close": 11.325, "volume": 7750}, "trend_line": 11.412403, "activity_lines": {"activity_5": 11.177667, "activity_10": 10.936527, "activity_20": 10.858495, "activity_30": 11.043212}, "trend_signal": 0, "fair_value": 12.432176, "relative_strength": -12.718724, "rate_of_change": -0.47239061026969187, "market_dynamics": 0.445225, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.17, "high": 11.325, "low": 11.15, "close": 11.25, "volume": 5125}, "trend_line": 11.346403, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.038691, "activity_20": 10.887562, "activity_30": 11.032735}, "trend_signal": 0, "fair_value": 12.434419, "relative_strength": -11.076285, "rate_of_change": -0.5783181683997574, "market_dynamics": 0.452203, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.27, "high": 11.33, "low": 11.15, "close": 11.33, "volume": 4247}, "trend_line": 11.299403, "activity_lines": {"activity_5": 11.242333, "activity_10": 11.139636, "activity_20": 10.925795, "activity_30": 11.031677}, "trend_signal": 0, "fair_value": 12.431406, "relative_strength": -13.296291, "rate_of_change": -0.41422819196533556, "market_dynamics": 0.50247, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.17, "high": 11.2514, "low": 11.15, "close": 11.2514, "volume": 3567}, "trend_line": 11.24895, "activity_lines": {"activity_5": 11.2618, "activity_10": 11.196527, "activity_20": 10.95759, "activity_30": 11.02858}, "trend_signal": 0, "fair_value": 12.432505, "relative_strength": -13.999264, "rate_of_change": -0.44651031563348254, "market_dynamics": 0.517671, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.18, "high": 11.49, "low": 10.95, "close": 11.48, "volume": 13339}, "trend_line": 11.21436, "activity_lines": {"activity_5": 11.34804, "activity_10": 11.270411, "activity_20": 11.007579, "activity_30": 11.043486}, "trend_signal": 0, "fair_value": 12.438851, "relative_strength": -11.164456, "rate_of_change": -0.30749536623419477, "market_dynamics": 0.647352, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 12.76, "low": 11.5, "close": 12.0, "volume": 16257}, "trend_line": 11.198027, "activity_lines": {"activity_5": 11.57228, "activity_10": 11.414658, "activity_20": 11.105282, "activity_30": 11.094172}, "trend_signal": 0, "fair_value": 12.450262, "relative_strength": -6.735634, "rate_of_change": -0.14564362121422433, "market_dynamics": 0.813524, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.02, "high": 12.5791, "low": 11.88, "close": 12.27, "volume": 22642}, "trend_line": 11.20436, "activity_lines": {"activity_5": 11.84152, "activity_10": 11.583269, "activity_20": 11.226604, "activity_30": 11.163332}, "trend_signal": 0, "fair_value": 12.46289, "relative_strength": -5.276263, "rate_of_change": 0.056554605556851226, "market_dynamics": 0.997882, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.27, "high": 12.67, "low": 12.26, "close": 12.45, "volume": 34590}, "trend_line": 11.216027, "activity_lines": {"activity_5": 12.10276, "activity_10": 11.771516, "activity_20": 11.363307, "activity_30": 11.243696}, "trend_signal": 1, "fair_value": 12.480646, "relative_strength": -5.462785, "rate_of_change": 0.1041291068834006, "market_dynamics": 1.22106, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.49, "high": 13.5, "low": 12.44, "close": 13.23, "volume": 27871}, "trend_line": 11.257027, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.078491, "activity_20": 11.569771, "activity_30": 11.37363}, "trend_signal": 1, "fair_value": 12.510005, "relative_strength": -1.612588, "rate_of_change": 0.36554833543107884, "market_dynamics": 1.358168, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.199, "high": 13.78, "low": 13.1, "close": 13.64, "volume": 10506}, "trend_line": 11.298693, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.421465, "activity_20": 11.805998, "activity_30": 11.52737}, "trend_signal": 1, "fair_value": 12.535838, "relative_strength": 1.861667, "rate_of_change": 0.37013325099068617, "market_dynamics": 1.405311, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.35, "high": 13.5667, "low": 13.25, "close": 13.29, "volume": 12298}, "trend_line": 11.36958, "activity_lines": {"activity_5": 13.191333, "activity_10": 12.651895, "activity_20": 11.996558, "activity_30": 11.655841}, "trend_signal": 1, "fair_value": 12.551864, "relative_strength": -1.841423, "rate_of_change": 0.6273911504631468, "market_dynamics": 1.384681, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.43, "high": 13.5, "low": 11.075, "close": 12.0, "volume": 10540}, "trend_line": 11.383747, "activity_lines": {"activity_5": 12.866, "activity_10": 12.612051, "activity_20": 12.048594, "activity_30": 11.696514}, "trend_signal": 1, "fair_value": 12.554877, "relative_strength": -9.114075, "rate_of_change": 0.12460442690055822, "market_dynamics": 1.112087, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5692, "high": 13.065, "low": 12.3801, "close": 12.81, "volume": 8254}, "trend_line": 11.425747, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.705844, "activity_20": 12.170073, "activity_30": 11.78853}, "trend_signal": 1, "fair_value": 12.564877, "relative_strength": -5.165435, "rate_of_change": 0.3689470611038687, "market_dynamics": 0.932861, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.81, "high": 13.05, "low": 12.0, "close": 12.39, "volume": 9209}, "trend_line": 11.488747, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.696364, "activity_20": 12.23671, "activity_30": 11.85074}, "trend_signal": 1, "fair_value": 12.573915, "relative_strength": -10.001816, "rate_of_change": 0.5513862682238685, "market_dynamics": 0.718716, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.39, "high": 12.5916, "low": 12.39, "close": 12.5916, "volume": 5350}, "trend_line": 11.538467, "activity_lines": {"activity_5": 12.5492, "activity_10": 12.702836, "activity_20": 12.310689, "activity_30": 11.921892}, "trend_signal": 1, "fair_value": 12.5804, "relative_strength": -10.070708, "rate_of_change": 0.4327713022142506, "market_dynamics": 0.481095, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.39, "high": 12.54, "low": 12.11, "close": 12.33, "volume": 9862}, "trend_line": 11.564133, "activity_lines": {"activity_5": 12.45376, "activity_10": 12.641535, "activity_20": 12.348127, "activity_30": 11.972958}, "trend_signal": 1, "fair_value": 12.584589, "relative_strength": -9.004634, "rate_of_change": 0.2224385613790749, "market_dynamics": 0.391819, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.33, "high": 12.42, "low": 11.7392, "close": 11.99, "volume": 17868}, "trend_line": 11.567133, "activity_lines": {"activity_5": 12.308987, "activity_10": 12.512415, "activity_20": 12.345136, "activity_30": 12.000434}, "trend_signal": 1, "fair_value": 12.576192, "relative_strength": -11.141043, "rate_of_change": 0.025942282054349543, "market_dynamics": 0.153492, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.99, "high": 12.2146, "low": 11.55, "close": 11.9999, "volume": 7501}, "trend_line": 11.583797, "activity_lines": {"activity_5": 12.16818, "activity_10": 12.390185, "activity_20": 12.340993, "activity_30": 12.028354}, "trend_signal": 1, "fair_value": 12.562601, "relative_strength": -8.032928, "rate_of_change": 0.1440633560623921, "market_dynamics": -0.125556, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.99, "high": 12.73, "low": 11.23, "close": 12.73, "volume": 23461}, "trend_line": 11.63213, "activity_lines": {"activity_5": 12.324747, "activity_10": 12.408885, "activity_20": 12.40248, "activity_30": 12.102303}, "trend_signal": 1, "fair_value": 12.550613, "relative_strength": -6.765005, "rate_of_change": 0.41724660748111797, "market_dynamics": -0.160959, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.63, "high": 13.15, "low": 12.5001, "close": 12.7502, "volume": 15840}, "trend_line": 11.688803, "activity_lines": {"activity_5": 12.46538, "activity_10": 12.440349, "activity_20": 12.458175, "activity_30": 12.174436}, "trend_signal": 1, "fair_value": 12.543371, "relative_strength": -7.176965, "rate_of_change": 0.48721085476176745, "market_dynamics": -0.207458, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.83, "high": 13.43, "low": 12.75, "close": 12.83, "volume": 11252}, "trend_line": 11.783137, "activity_lines": {"activity_5": 12.62204, "activity_10": 12.5025, "activity_20": 12.512899, "activity_30": 12.248062}, "trend_signal": 1, "fair_value": 12.528179, "relative_strength": -4.564862, "rate_of_change": 0.8070458540536608, "market_dynamics": -0.236037, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.41, "high": 13.41, "low": 10.875, "close": 11.25, "volume": 24860}, "trend_line": 11.812037, "activity_lines": {"activity_5": 12.2187, "activity_10": 12.285742, "activity_20": 12.409979, "activity_30": 12.213666}, "trend_signal": 1, "fair_value": 12.507987, "relative_strength": -16.349534, "rate_of_change": 0.24526575563027186, "market_dynamics": -0.22122, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 11.93, "low": 10.75, "close": 11.31, "volume": 23544}, "trend_line": 11.865937, "activity_lines": {"activity_5": 11.884693, "activity_10": 12.093529, "activity_20": 12.312774, "activity_30": 12.181276}, "trend_signal": 1, "fair_value": 12.490935, "relative_strength": -16.432792, "rate_of_change": 0.45631418188074163, "market_dynamics": -0.421319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.55, "low": 11.05, "close": 11.4, "volume": 18214}, "trend_line": 11.915937, "activity_lines": {"activity_5": 11.62668, "activity_10": 11.944953, "activity_20": 12.224235, "activity_30": 12.151216}, "trend_signal": 0, "fair_value": 12.476859, "relative_strength": -13.749405, "rate_of_change": 0.42137422438699057, "market_dynamics": -0.605359, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.245, "high": 11.48, "low": 11.0606, "close": 11.425, "volume": 10777}, "trend_line": 11.958437, "activity_lines": {"activity_5": 11.465667, "activity_10": 11.818922, "activity_20": 12.13737, "activity_30": 12.119543}, "trend_signal": 0, "fair_value": 12.460801, "relative_strength": -14.894158, "rate_of_change": 0.35666519552764026, "market_dynamics": -0.826385, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 11.5599, "low": 11.05, "close": 11.15, "volume": 11980}, "trend_line": 11.975437, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.664102, "activity_20": 12.024576, "activity_30": 12.067385}, "trend_signal": 0, "fair_value": 12.445096, "relative_strength": -15.71958, "rate_of_change": 0.1421590463703531, "market_dynamics": -0.974632, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 11.346, "low": 11.1, "close": 11.346, "volume": 2984}, "trend_line": 11.968637, "activity_lines": {"activity_5": 11.314333, "activity_10": 11.566373, "activity_20": 11.934497, "activity_30": 12.026777}, "trend_signal": 0, "fair_value": 12.429045, "relative_strength": -14.009445, "rate_of_change": -0.0567828965239443, "market_dynamics": -1.135309, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.16, "high": 11.3, "low": 11.1, "close": 11.1, "volume": 4761}, "trend_line": 11.96597, "activity_lines": {"activity_5": 11.238933, "activity_10": 11.435625, "activity_20": 11.825389, "activity_30": 11.970735}, "trend_signal": 0, "fair_value": 12.408147, "relative_strength": -15.283356, "rate_of_change": -0.022283239102321047, "market_dynamics": -1.259347, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.2, "close": 11.2, "volume": 9917}, "trend_line": 11.96897, "activity_lines": {"activity_5": 11.210867, "activity_10": 11.339422, "activity_20": 11.732233, "activity_30": 11.921318}, "trend_signal": 0, "fair_value": 12.388596, "relative_strength": -12.419408, "rate_of_change": 0.02507109745386386, "market_dynamics": -1.28985, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 11.46, "low": 11.25, "close": 11.355, "volume": 6650}, "trend_line": 11.98247, "activity_lines": {"activity_5": 11.2478, "activity_10": 11.299218, "activity_20": 11.663506, "activity_30": 11.881707}, "trend_signal": 0, "fair_value": 12.370038, "relative_strength": -9.758256, "rate_of_change": 0.11279166043526498, "market_dynamics": -1.288325, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 12.99, "low": 11.39, "close": 12.261, "volume": 2951}, "trend_line": 12.01367, "activity_lines": {"activity_5": 11.5914, "activity_10": 11.449109, "activity_20": 11.691945, "activity_30": 11.899677}, "trend_signal": 0, "fair_value": 12.358827, "relative_strength": -3.413273, "rate_of_change": 0.26038037232724237, "market_dynamics": -0.974436, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.1177, "close": 12.5, "volume": 3858}, "trend_line": 12.055337, "activity_lines": {"activity_5": 11.9406, "activity_10": 11.6528, "activity_20": 11.748047, "activity_30": 11.931053}, "trend_signal": 0, "fair_value": 12.351199, "relative_strength": -0.925826, "rate_of_change": 0.3468299029355754, "market_dynamics": -0.571901, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.8, "close": 12.062, "volume": 13935}, "trend_line": 12.079737, "activity_lines": {"activity_5": 12.066867, "activity_10": 11.754127, "activity_20": 11.760053, "activity_30": 11.931483}, "trend_signal": 0, "fair_value": 12.342173, "relative_strength": -2.952787, "rate_of_change": 0.20239998267987014, "market_dynamics": -0.194241, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.02, "high": 12.17, "low": 11.99, "close": 12.14, "volume": 4434}, "trend_line": 12.109357, "activity_lines": {"activity_5": 12.155, "activity_10": 11.855964, "activity_20": 11.78305, "activity_30": 11.935371}, "trend_signal": 0, "fair_value": 12.337173, "relative_strength": -0.983559, "rate_of_change": 0.24520401396155841, "market_dynamics": 0.116168, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.1476, "high": 13.02, "low": 11.62, "close": 13.02, "volume": 14711}, "trend_line": 12.16069, "activity_lines": {"activity_5": 12.4738, "activity_10": 12.104345, "activity_20": 11.891046, "activity_30": 11.994122}, "trend_signal": 0, "fair_value": 12.334288, "relative_strength": 8.500271, "rate_of_change": 0.4239118559309253, "market_dynamics": 0.377636, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.61, "high": 13.75, "low": 12.05, "close": 13.35, "volume": 9141}, "trend_line": 12.20569, "activity_lines": {"activity_5": 12.7916, "activity_10": 12.383727, "activity_20": 12.028431, "activity_30": 12.070852}, "trend_signal": 0, "fair_value": 12.334288, "relative_strength": 14.827434, "rate_of_change": 0.3700447918662504, "market_dynamics": 0.613209, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4011, "high": 13.4011, "low": 13.06, "close": 13.09, "volume": 7428}, "trend_line": 12.233023, "activity_lines": {"activity_5": 12.950133, "activity_10": 12.575836, "activity_20": 12.136198, "activity_30": 12.127904}, "trend_signal": 0, "fair_value": 12.333455, "relative_strength": 8.685422, "rate_of_change": 0.2239365410722271, "market_dynamics": 0.799224, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.06, "high": 13.09, "low": 11.75, "close": 12.29, "volume": 33659}, "trend_line": 12.22769, "activity_lines": {"activity_5": 12.802667, "activity_10": 12.590782, "activity_20": 12.162535, "activity_30": 12.13158}, "trend_signal": 0, "fair_value": 12.327753, "relative_strength": -1.813891, "rate_of_change": -0.0435951113637118, "market_dynamics": 1.018851, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2959, "high": 13.28, "low": 12.03, "close": 13.24, "volume": 29537}, "trend_line": 12.228023, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.756818, "activity_20": 12.277968, "activity_30": 12.19689}, "trend_signal": 0, "fair_value": 12.326887, "relative_strength": 0.23029, "rate_of_change": 0.0027233271370101187, "market_dynamics": 1.082665, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0401, "high": 13.03, "low": 12.035, "close": 12.32, "volume": 37214}, "trend_line": 12.184023, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.718491, "activity_20": 12.303352, "activity_30": 12.202824}, "trend_signal": 1, "fair_value": 12.3174, "relative_strength": -8.236173, "rate_of_change": -0.3598292217801723, "market_dynamics": 0.990097, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.31, "high": 12.5, "low": 12.25, "close": 12.41, "volume": 3918}, "trend_line": 12.15469, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.678982, "activity_20": 12.339357, "activity_30": 12.217403}, "trend_signal": 1, "fair_value": 12.30865, "relative_strength": -8.560731, "rate_of_change": -0.24074970968127182, "market_dynamics": 0.760898, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.33, "high": 22.15, "low": 12.33, "close": 16.75, "volume": 369854}, "trend_line": 12.313023, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.425855, "activity_20": 12.790695, "activity_30": 12.513875}, "trend_signal": 1, "fair_value": 12.326214, "relative_strength": 16.891052, "rate_of_change": 1.3026494299731128, "market_dynamics": 0.91962, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.62, "high": 18.1, "low": 9.15, "close": 9.23, "volume": 253470}, "trend_line": 12.19369, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.728182, "activity_20": 12.499652, "activity_30": 12.31497}, "trend_signal": 1, "fair_value": 12.293906, "relative_strength": -34.992484, "rate_of_change": -0.9691608632583506, "market_dynamics": 0.55962, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.37, "high": 16.0, "low": 9.55, "close": 12.89, "volume": 156613}, "trend_line": 12.210357, "activity_lines": {"activity_5": 12.584, "activity_10": 12.747455, "activity_20": 12.567086, "activity_30": 12.359893}, "trend_signal": 1, "fair_value": 12.286855, "relative_strength": -10.08835, "rate_of_change": 0.13668544960549256, "market_dynamics": 0.429391, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.7, "low": 10.4, "close": 11.73, "volume": 77425}, "trend_line": 12.181637, "activity_lines": {"activity_5": 12.254, "activity_10": 12.542182, "activity_20": 12.516948, "activity_30": 12.328903}, "trend_signal": 1, "fair_value": 12.272112, "relative_strength": -20.262437, "rate_of_change": -0.23521015806499232, "market_dynamics": 0.293227, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.6, "high": 12.47, "low": 10.034, "close": 10.15, "volume": 60048}, "trend_line": 12.10897, "activity_lines": {"activity_5": 11.436667, "activity_10": 12.073091, "activity_20": 12.314881, "activity_30": 12.197829}, "trend_signal": 0, "fair_value": 12.249291, "relative_strength": -27.444049, "rate_of_change": -0.5965290215100066, "market_dynamics": -0.334901, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.87, "high": 12.88, "low": 9.87, "close": 11.78, "volume": 65326}, "trend_line": 12.10197, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.958545, "activity_20": 12.272814, "activity_30": 12.176605}, "trend_signal": 0, "fair_value": 12.235894, "relative_strength": -17.452527, "rate_of_change": -0.057808385023661576, "market_dynamics": -0.428337, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.69, "high": 12.41, "low": 11.021, "close": 11.03, "volume": 44346}, "trend_line": 12.06964, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.731455, "activity_20": 12.157252, "activity_30": 12.107446}, "trend_signal": 0, "fair_value": 12.217144, "relative_strength": -24.324567, "rate_of_change": -0.2671465885306274, "market_dynamics": -0.688524, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.9, "high": 13.4, "low": 11.12, "close": 12.17, "volume": 25169}, "trend_line": 12.050973, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.734545, "activity_20": 12.150595, "activity_30": 12.113921}, "trend_signal": 0, "fair_value": 12.206503, "relative_strength": -12.2333, "rate_of_change": -0.15466078524296398, "market_dynamics": -0.734624, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.0, "high": 20.0, "low": 10.0, "close": 15.63, "volume": 179111}, "trend_line": 12.146967, "activity_lines": {"activity_5": 12.908667, "activity_10": 12.386182, "activity_20": 12.468843, "activity_30": 12.344826}, "trend_signal": 1, "fair_value": 12.217272, "relative_strength": 11.565166, "rate_of_change": 0.7965663851375258, "market_dynamics": -0.348185, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.67, "high": 16.14, "low": 10.61, "close": 12.42, "volume": 18709}, "trend_line": 12.1333, "activity_lines": {"activity_5": 12.998, "activity_10": 12.394, "activity_20": 12.461019, "activity_30": 12.362441}, "trend_signal": 1, "fair_value": 12.205221, "relative_strength": -12.668539, "rate_of_change": -0.11251368345694751, "market_dynamics": -0.26788, "expectation": {"probability": 49.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d04039e-57c8-41e7-90d2-e4b03f7502fe/", "share_image": "https://sharemaestro.com/terminal/3d04039e-57c8-41e7-90d2-e4b03f7502fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}